$2.17T
Capitalisation boursière totale
$95.94B
Volume total
BTC 56.09%     ETH 8.67%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Ancient8 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ancient8 Ecosystem
Ancient8 Ecosystem (508)
Filtres avancés
Ancient8 Ecosystem (508)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
842 Stratis  STRAX $0.008512
₿0.00000013
-5.44 $18.5M
₿304.09
$0.009087
₿0.00000014
$0.008312
₿0.00000013
$46.53M
₿769.43
$18.5M
₿304.1
$18.5M
₿304.09
Prévision du cours de Stratis (strax)
852 Smooth Love Potion  SLP $0.0005012
₿0.0000000082
-4.97 $18.21M
₿299.36
$0.0005274
₿0.0000000085
$0.0004727
₿0.0000000078
$1.87M
₿30.79
$18.21M
₿299.36
$18.21M
₿299.36
Prévision du cours de Smooth Love Potion (slp)
853 Prometeus  PROM $0.9968
₿0.000016
-2.47 $18.2M
₿299.18
$1.02
₿0.000016
$0.9394
₿0.000015
$1.44M
₿23.69
$19.2M
₿315.58
$18.2M
₿299.18
Prévision du cours de Prometeus (prom)
854 Songbird  SGB $0.001063
₿0.000000017
2.12 $18.19M
₿298.85
$0.001074
₿0.000000017
$0.001024
₿0.000000016
$67.84K
₿1.12
$20.54M
₿337.43
$18.19M
₿298.85
Prévision du cours de Songbird (sgb)
855 Civic  CVC $0.02265
₿0.00000037
-2.69 $18.17M
₿298.69
$0.02327
₿0.00000037
$0.02156
₿0.00000036
$1.71M
₿28.37
$22.65M
₿372.43
$18.17M
₿298.69
Prévision du cours de Civic (cvc)
859 ChainGPT  CGPT $0.01947
₿0.00000032
-5.17 $18.05M
₿296.71
$0.02055
₿0.00000033
$0.01904
₿0.00000031
$2.69M
₿40.19
$19.45M
₿319.65
$18.05M
₿296.71
Prévision du cours de ChainGPT (cgpt)
866 Ergo  ERG $0.2096
₿0.0000034
-1.96 $17.45M
₿286.85
$0.2167
₿0.0000035
$0.2048
₿0.0000033
$135.38K
₿2.23
$20.5M
₿336.96
$17.45M
₿286.85
Prévision du cours de Ergo (erg)
874 Echelon Prime  PRIME $0.2754
₿0.0000045
-2.28 $17.21M
₿282.88
$0.2852
₿0.0000046
$0.2699
₿0.0000044
$688.59K
₿11.32
$30.61M
₿503.16
$17.21M
₿282.88
Prévision du cours de Echelon Prime (prime)
881 WINk  WIN $0.00001686
₿0.00000000027
-2.01 $16.76M
₿275.61
$0.0000172
₿0.00000000027
$0.00001614
₿0.00000000026
$7.44M
₿122.41
$16.76M
₿275.61
$16.76M
₿275.61
Prévision du cours de WINk (win)
896 Energy Web Token  EWT $0.2701
₿0.0000044
1.41 $16.36M
₿268.88
$0.2723
₿0.0000045
$0.2624
₿0.0000043
$253.12K
₿4.16
$21.9M
₿360.05
$16.36M
₿268.88
Prévision du cours de Energy Web Token (ewt)
897 Big Time  BIGTIME $0.008559
₿0.00000014
-3.29 $16.33M
₿267.99
$0.00885
₿0.00000014
$0.008059
₿0.00000013
$9.71M
₿158.75
$42.8M
₿702.2
$16.33M
₿267.99
Prévision du cours de Big Time (bigtime)
899 Propy  PRO $0.281
₿0.0000046
1.22 $16.27M
₿267.45
$0.284
₿0.0000046
$0.2606
₿0.0000043
$520.43K
₿8.56
$28.1M
₿461.94
$16.27M
₿267.45
Prévision du cours de Propy (pro)
900 CHEX Token  CHEX $0.01302
₿0.00000021
2.99 $16.27M
₿267.45
$0.01326
₿0.00000021
$0.01261
₿0.00000020
$158.7K
₿2.61
$16.27M
₿267.45
$16.27M
₿267.45
Prévision du cours de CHEX Token (chex)
902 Loopring  LRC $0.013
₿0.00000021
-1.99 $16.19M
₿266.11
$0.01343
₿0.00000022
$0.01228
₿0.00000020
$1.33M
₿21.81
$17.85M
₿293.42
$16.19M
₿266.11
Prévision du cours de Loopring (lrc)
908 Nym  NYM $0.01926
₿0.00000031
-4.44 $16.09M
₿263.82
$0.02036
₿0.00000033
$0.01881
₿0.00000031
$362.89K
₿5.68
$19.26M
₿315.81
$16.09M
₿263.82
Prévision du cours de Nym (nym)
910 Medibloc  MED $0.001505
₿0.000000024
-2.65 $16.02M
₿263.33
$0.001554
₿0.000000025
$0.00149
₿0.000000024
$190.11K
₿3.12
$17.21M
₿282.88
$16.02M
₿263.33
Prévision du cours de Medibloc (med)
916 Xai  XAI $0.007717
₿0.00000012
-3.68 $15.9M
₿261.39
$0.008012
₿0.00000013
$0.00728
₿0.00000012
$5.81M
₿95.47
$17M
₿279.4
$15.9M
₿261.39
Prévision du cours de Xai (xai)
921 Marlin  POND $0.001911
₿0.000000031
-18.74 $15.72M
₿258.45
$0.002678
₿0.000000044
$0.001813
₿0.000000029
$14.23M
₿234.85
$19.17M
₿315.09
$15.72M
₿258.45
Prévision du cours de Marlin (pond)
929 Pocket Network  POKT $0.007653
₿0.00000012
-3.92 $15.4M
₿253.13
$0.008141
₿0.00000013
$0.007317
₿0.00000012
$1.04M
₿17.02
$17.99M
₿295.87
$15.4M
₿253.13
Prévision du cours de Pocket Network (pokt)
930 Magic  MAGIC $0.04573
₿0.00000075
-3.72 $15.37M
₿252.54
$0.04749
₿0.00000077
$0.04318
₿0.00000071
$4.78M
₿78.57
$15.9M
₿261.31
$15.37M
₿252.54
Prévision du cours de Magic (magic)
932 Chromia  CHR $0.01566
₿0.00000025
-0.26 $15.28M
₿251.16
$0.01599
₿0.00000026
$0.01443
₿0.00000024
$2.88M
₿47.3
$15.28M
₿251.16
$15.28M
₿251.16
Prévision du cours de Chromia (chr)
938 Velodrome Finance  VELO $0.01248
₿0.00000020
-3.52 $15.05M
₿247.4
$0.01294
₿0.00000020
$0.01187
₿0.00000019
$2.09M
₿35.54
$31.17M
₿512.48
$15.05M
₿247.4
Prévision du cours de Velodrome Finance (velo)
939 Portal  PORTAL $0.01875
₿0.00000030
20.53 $15.04M
₿247.25
$0.02292
₿0.00000037
$0.01381
₿0.00000022
$69.52M
₿1.14K
$18.78M
₿308.77
$15.04M
₿247.25
Prévision du cours de Portal (portal)
943 Moonriver  MOVR $1.23
₿0.000020
-2.40 $14.88M
₿244.63
$1.26
₿0.000020
$1.17
₿0.000019
$3.17M
₿37.95
$15.46M
₿254.2
$14.88M
₿244.63
Prévision du cours de Moonriver (movr)
950 DODO  DODO $0.01466
₿0.00000024
-6.28 $14.65M
₿240.84
$0.01792
₿0.00000029
$0.01444
₿0.00000023
$10.69M
₿189.53
$14.65M
₿240.84
$14.65M
₿240.84
Prévision du cours de DODO (dodo)
959 Coin98  C98 $0.01425
₿0.00000023
-3.70 $14.21M
₿233.59
$0.01479
₿0.00000024
$0.01354
₿0.00000022
$10.43M
₿168.92
$14.21M
₿233.59
$14.21M
₿233.59
Prévision du cours de Coin98 (c98)
965 Radix  XRD $0.001035
₿0.000000017
0.77 $13.93M
₿229.04
$0.001045
₿0.000000017
$0.001017
₿0.000000016
$54.15K
₿0.89
$13.93M
₿229.04
$13.93M
₿229.04
Prévision du cours de Radix (xrd)
966 PONKE  PONKE $0.0248
₿0.00000040
-2.15 $13.75M
₿226.05
$0.02546
₿0.00000041
$0.02407
₿0.00000040
$1.81M
₿29.7
$13.75M
₿226.08
$13.75M
₿226.05
Prévision du cours de PONKE (ponke)
968 Delysium  AGI $0.005345
₿0.000000087
-3.78 $13.66M
₿224.51
$0.005555
₿0.000000090
$0.004868
₿0.000000081
$491.84K
₿8.09
$16.05M
₿263.74
$13.66M
₿224.51
Prévision du cours de Delysium (agi)
986 Biconomy  BICO $0.01826
₿0.00000030
-1.66 $13.12M
₿215.64
$0.01857
₿0.00000030
$0.01732
₿0.00000028
$2.82M
₿46.36
$18.27M
₿300.32
$13.12M
₿215.64
Prévision du cours de Biconomy (bico)
1003 AITECH Cloud Network  ACN $0.007118
₿0.00000011
-2.24 $12.7M
₿208.8
$0.007359
₿0.00000012
$0.007071
₿0.00000011
$2.8M
₿46.15
$14.14M
₿232.43
$12.7M
₿208.8
Prévision du cours de AITECH Cloud Network (acn)
1023 Huobi Token  HT $0.1114
₿0.0000018
-9.51 $12.2M
₿200.49
$0.1276
₿0.0000020
$0.1108
₿0.0000018
$211.76K
₿3.48
$12.2M
₿200.49
$12.2M
₿200.49
Prévision du cours de Huobi Token (ht)
1025 JOE  JOE $0.03006
₿0.00000049
-3.90 $12.15M
₿199.71
$0.03128
₿0.00000050
$0.02879
₿0.00000048
$6.27M
₿103.17
$15.05M
₿247.29
$12.15M
₿199.71
Prévision du cours de JOE (joe)
1030 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01201
₿0.00000019
1.16 $12.02M
₿197.42
$0.01235
₿0.00000020
$0.0114
₿0.00000018
$529.61K
₿8.7
$12.02M
₿197.42
$12.02M
₿197.42
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
1031 Celer Network  CELR $0.002127
₿0.000000034
-2.59 $12.01M
₿197.42
$0.00221
₿0.000000036
$0.002066
₿0.000000034
$2.03M
₿32.72
$21.27M
₿349.7
$12.01M
₿197.42
Prévision du cours de Celer Network (celr)
1037 Tribe  TRIBE $0.314
₿0.0000051
0.10 $11.87M
₿195.12
$0.3196
₿0.0000052
$0.3039
₿0.0000050
$1.39K
₿0.02
$313.93M
₿5.16K
$11.87M
₿195.12
Prévision du cours de Tribe (tribe)
1044 CorgiAI  CORGIAI $0.00003266
₿0.00000000053
0.29 $11.8M
₿193.58
$0.00003284
₿0.00000000054
$0.0000319
₿0.00000000052
$5.76K
₿0.09
$11.8M
₿193.58
$11.8M
₿193.58
Prévision du cours de CorgiAI (corgiai)
1069 Boba Network  BOBA $0.02258
₿0.00000037
-2.22 $11.15M
₿186.46
$0.02331
₿0.00000038
$0.02165
₿0.00000036
$878.1K
₿14.44
$11.29M
₿188.88
$11.15M
₿186.46
Prévision du cours de Boba Network (boba)
1074 Maya Protocol  CACAO $0.1126
₿0.0000018
-2.44 $11.27M
₿185.3
$0.1154
₿0.0000018
$0.1101
₿0.0000018
$1.6M
₿26.93
$11.27M
₿185.3
$11.27M
₿185.3
Prévision du cours de Maya Protocol (cacao)
1080 SMARDEX  SDEX $0.001137
₿0.000000018
-1.26 $11.15M
₿183.35
$0.001152
₿0.000000019
$0.00113
₿0.000000018
$222.37K
₿3.66
$11.23M
₿184.58
$11.15M
₿183.35
Prévision du cours de SMARDEX (sdex)
1087 Gains Network  GNS $0.4574
₿0.0000075
-1.20 $10.99M
₿180.18
$0.463
₿0.0000075
$0.4454
₿0.0000074
$975.09K
₿16.03
$10.99M
₿180.17
$10.99M
₿180.18
Prévision du cours de Gains Network (gns)
1091 Bone ShibaSwap  BONE $0.04361
₿0.00000071
-1.03 $10.9M
₿179.15
$0.04422
₿0.00000072
$0.04285
₿0.00000070
$1.3M
₿21.31
$10.9M
₿179.24
$10.9M
₿179.15
Prévision du cours de Bone ShibaSwap (bone)
1098 IX Swap  IXS $0.0601
₿0.00000098
-0.26 $10.82M
₿178.2
$0.06151
₿0.0000010
$0.05523
₿0.00000092
$130.9K
₿2.15
$10.82M
₿178.2
$10.82M
₿178.2
Prévision du cours de IX Swap (ixs)
1104 SPACE ID  ID $0.02491
₿0.00000040
-3.74 $10.7M
₿175.61
$0.02588
₿0.00000041
$0.02315
₿0.00000038
$9.66M
₿158.73
$49.64M
₿814.43
$10.7M
₿175.61
Prévision du cours de SPACE ID (id)
1105 Moonbeam  GLMR $0.009116
₿0.00000014
-4.34 $10.74M
₿175.04
$0.009552
₿0.00000015
$0.008842
₿0.00000014
$5.09M
₿83.61
$11.26M
₿183.5
$10.74M
₿175.04
Prévision du cours de Moonbeam (glmr)
1117 Osaka Protocol  OSAK $0.00000001375
₿0.00000000000022
-5.55 $10.47M
₿170.79
$0.00000001456
₿0.00000000000023
$0.00000001312
₿0.00000000000021
$68.46K
₿1.12
$10.47M
₿170.79
$10.47M
₿170.79
Prévision du cours de Osaka Protocol (osak)
1118 Goldfinch  GFI $0.1105
₿0.0000018
2.67 $10.33M
₿169.81
$0.1121
₿0.0000018
$0.1054
₿0.0000017
$302.88K
₿4.98
$12.63M
₿207.7
$10.33M
₿169.81
Prévision du cours de Goldfinch (gfi)
1140 RSS3  RSS3 $0.006553
₿0.00000010
1.30 $9.97M
₿163.79
$0.006969
₿0.00000011
$0.006442
₿0.00000010
$1.41M
₿23.2
$9.97M
₿163.79
$9.97M
₿163.79
Prévision du cours de RSS3 (rss3)
1142 Metaplex  MPLX $0.01941
₿0.00000031
-3.76 $9.95M
₿163.58
$0.02017
₿0.00000032
$0.01892
₿0.00000031
$624.56K
₿10.27
$19.42M
₿319.15
$9.95M
₿163.58
Prévision du cours de Metaplex (mplx)
1146 My Neighbor Alice  ALICE $0.09986
₿0.0000016
-2.00 $9.93M
₿163.14
$0.1019
₿0.0000016
$0.09383
₿0.0000015
$4.62M
₿75.54
$9.93M
₿163.14
$9.93M
₿163.14
Prévision du cours de My Neighbor Alice (alice)
1149 Keep Network  KEEP $0.01789
₿0.00000029
-3.02 $9.84M
₿161.75
$0.01845
₿0.00000030
$0.01631
₿0.00000026
$6.36K
₿0.1
$17.9M
₿294.25
$9.84M
₿161.75
Prévision du cours de Keep Network (keep)
1156 Maverick Protocol  MAV $0.01043
₿0.00000017
-3.69 $9.69M
₿159.34
$0.01083
₿0.00000017
$0.009846
₿0.00000016
$1.75M
₿28.84
$20.87M
₿343.08
$9.69M
₿159.34
Prévision du cours de Maverick Protocol (mav)
1157 Wilder World  WILD $0.0202
₿0.00000033
3.30 $9.69M
₿159.2
$0.02021
₿0.00000033
$0.01831
₿0.00000030
$189.19K
₿3.11
$10.1M
₿166.09
$9.69M
₿159.2
Prévision du cours de Wilder World (wild)
1164 Tensor  TNSR $0.02857
₿0.00000046
-4.93 $9.56M
₿157.15
$0.03005
₿0.00000048
$0.0275
₿0.00000045
$6.38M
₿104.17
$28.57M
₿469.66
$9.56M
₿157.15
Prévision du cours de Tensor (tnsr)
1165 Hivemapper  HONEY $0.001634
₿0.000000026
1.47 $9.54M
₿157.05
$0.0017
₿0.000000027
$0.001575
₿0.000000026
$170.81K
₿2.81
$10.7M
₿176.15
$9.54M
₿157.05
Prévision du cours de Hivemapper (honey)
1168 TokenFi  TOKEN $0.002535
₿0.000000041
-0.42 $9.52M
₿156.56
$0.002546
₿0.000000041
$0.002377
₿0.000000039
$7.62M
₿125.06
$25.32M
₿416.24
$9.52M
₿156.56
Prévision du cours de TokenFi (token)
1177 WazirX  WRX $0.02051
₿0.00000033
-3.30 $9.37M
₿153.96
$0.02217
₿0.00000036
$0.01971
₿0.00000032
$15.66K
₿0.26
$20.52M
₿337.26
$9.37M
₿153.96
Prévision du cours de WazirX (wrx)
1189 Synapse  SYN $0.04152
₿0.00000068
-3.32 $9.1M
₿149.7
$0.04297
₿0.00000069
$0.03985
₿0.00000066
$3.45M
₿56.76
$10.39M
₿170.83
$9.1M
₿149.7
Prévision du cours de Synapse (syn)
1241 Vulcan Forged  PYR $0.1823
₿0.0000030
-8.32 $8.25M
₿135.75
$0.1989
₿0.0000032
$0.1808
₿0.0000029
$2.36M
₿38.8
$9.12M
₿150.03
$8.25M
₿135.75
Prévision du cours de Vulcan Forged (pyr)
1242 Hashflow  HFT $0.01004
₿0.00000016
-7.27 $8.23M
₿135.46
$0.01083
₿0.00000017
$0.009682
₿0.00000016
$6.33M
₿103.54
$10.05M
₿165.4
$8.23M
₿135.46
Prévision du cours de Hashflow (hft)
1243 Dymension  DYM $0.0153
₿0.00000025
-4.02 $8.24M
₿135.45
$0.01595
₿0.00000025
$0.01431
₿0.00000023
$5.36M
₿88.03
$16.29M
₿267.86
$8.24M
₿135.45
Prévision du cours de Dymension (dym)
1250 BounceBit  BB $0.01973
₿0.00000032
-5.10 $8.07M
₿132.74
$0.02079
₿0.00000033
$0.01872
₿0.00000031
$5.17M
₿82.68
$41.41M
₿680.73
$8.07M
₿132.74
Prévision du cours de BounceBit (bb)
1269 MARBLEX  MBX $0.02795
₿0.00000045
-1.91 $7.78M
₿127.82
$0.0286
₿0.00000047
$0.02792
₿0.00000045
$886.37K
₿14.58
$8.98M
₿147.65
$7.78M
₿127.82
Prévision du cours de MARBLEX (mbx)
1284 Vanar Chain  VANRY $0.003516
₿0.000000057
-3.51 $7.54M
₿123.98
$0.003644
₿0.000000059
$0.00334
₿0.000000055
$1.72M
₿28.33
$7.6M
₿124.91
$7.54M
₿123.98
Prévision du cours de Vanar Chain (vanry)
1310 Forta  FORT $0.01134
₿0.00000018
-3.65 $7.2M
₿118.48
$0.01252
₿0.00000020
$0.01121
₿0.00000018
$351.42K
₿5.78
$11.35M
₿186.6
$7.2M
₿118.48
Prévision du cours de Forta (fort)
1329 DAO Maker  DAO $0.02775
₿0.00000045
-2.73 $6.97M
₿114.59
$0.0287
₿0.00000047
$0.02661
₿0.00000044
$431.71K
₿7.1
$7.71M
₿126.78
$6.97M
₿114.59
Prévision du cours de DAO Maker (dao)
1334 OmiseGO  OMG $0.04945
₿0.00000081
0.63 $6.93M
₿113.97
$0.05028
₿0.00000082
$0.04791
₿0.00000078
$1.46M
₿23.93
$6.93M
₿113.97
$6.93M
₿113.97
Prévision du cours de OmiseGO (omg)
1357 Balancer  BAL $0.1035
₿0.0000017
-1.20 $6.69M
₿109.95
$0.1055
₿0.0000017
$0.1008
₿0.0000016
$341.88K
₿5.62
$7.49M
₿123.21
$6.69M
₿109.95
Prévision du cours de Balancer (bal)
1364 Oraichain Token  ORAI $0.3345
₿0.0000054
0.24 $6.59M
₿108.33
$0.3419
₿0.0000056
$0.3051
₿0.0000050
$242.6K
₿3.99
$6.59M
₿108.35
$6.59M
₿108.33
Prévision du cours de Oraichain Token (orai)
1385 Heroes of Mavia  MAVIA $0.02576
₿0.00000042
-1.44 $6.37M
₿104.76
$0.02614
₿0.00000042
$0.02412
₿0.00000040
$1.08M
₿17.75
$6.45M
₿106.05
$6.37M
₿104.76
Prévision du cours de Heroes of Mavia (mavia)
1394 Apu Apustaja  APU $0.00001893
₿0.00000000030
-1.19 $6.28M
₿103.21
$0.00001934
₿0.00000000031
$0.00001836
₿0.00000000030
$212.55K
₿1.9
$6.28M
₿103.21
$6.28M
₿103.21
Prévision du cours de Apu Apustaja (apu)
1417 Helium Mobile  MOBILE $0.00006669
₿0.0000000010
-5.37 $5.95M
₿97.88
$0.00007216
₿0.0000000011
$0.00006122
₿0.0000000010
$11.65K
₿0.19
$15.34M
₿252.17
$5.95M
₿97.88
Prévision du cours de Helium Mobile (mobile)
1423 Autonolas  OLAS $0.025
₿0.00000041
-2.96 $5.93M
₿97.37
$0.02576
₿0.00000041
$0.02341
₿0.00000038
$39.41K
₿0.65
$11.84M
₿194.51
$5.93M
₿97.37
Prévision du cours de Autonolas (olas)
1425 Coq Inu  COQ $0.00000008526
₿0.0000000000014
2.49 $5.92M
₿97.33
$0.00000008549
₿0.0000000000014
$0.00000007619
₿0.0000000000012
$1.49M
₿24.55
$5.92M
₿97.33
$5.92M
₿97.33
Prévision du cours de Coq Inu (coq)
1427 Wexo  WEXO $0.01767
₿0.00000029
1.73 $5.91M
₿97.21
$0.01807
₿0.00000029
$0.01725
₿0.00000028
$110.57K
₿1.82
$15.56M
₿255.84
$5.91M
₿97.21
Prévision du cours de Wexo (wexo)
1428 ANyONe Protocol  ANYONE $0.07355
₿0.0000012
-3.78 $5.88M
₿96.86
$0.07747
₿0.0000012
$0.07345
₿0.0000012
$148.16K
₿2.44
$7.36M
₿121.17
$5.88M
₿96.86
Prévision du cours de ANyONe Protocol (anyone)
1431 Slerf [OLD]  SLERF $0.01182
₿0.00000019
-4.16 $5.88M
₿96.63
$0.01239
₿0.00000020
$0.01147
₿0.00000019
$1.13K
₿0.02
$5.88M
₿96.63
$5.88M
₿96.63
Prévision du cours de Slerf [OLD] (slerf)
1446 PepeCoin  PEPECOIN $0.05864
₿0.00000096
-6.93 $5.69M
₿93.58
$0.06316
₿0.0000010
$0.05834
₿0.00000096
$559.84K
₿9.2
$6.31M
₿103.72
$5.69M
₿93.58
Prévision du cours de PepeCoin (pepecoin)
1463 inSure DeFi  SURE $0.0002084
₿0.0000000034
-0.75 $5.52M
₿90.77
$0.0002123
₿0.0000000034
$0.0002044
₿0.0000000033
$1.28
₿0
$18.35M
₿301.63
$5.52M
₿90.77
Prévision du cours de inSure DeFi (sure)
1473 Saga  SAGA $0.0136
₿0.00000022
-4.44 $5.5M
₿90.11
$0.01428
₿0.00000023
$0.01266
₿0.00000021
$15.72M
₿258.52
$14.98M
₿245.55
$5.5M
₿90.11
Prévision du cours de Saga (saga)
1503 Milady Meme Coin  LADYS $0.000000005899
₿0.000000000000096
0.85 $5.22M
₿86.07
$0.000000006009
₿0.000000000000098
$0.000000005559
₿0.000000000000092
$587.46K
₿9.64
$5.22M
₿86.07
$5.22M
₿86.07
Prévision du cours de Milady Meme Coin (ladys)
1509 PAAL AI  PAAL $0.005809
₿0.000000094
-3.36 $5.21M
₿85.79
$0.0061
₿0.000000099
$0.005667
₿0.000000093
$221.06K
₿11.64
$5.81M
₿95.58
$5.21M
₿85.79
Prévision du cours de PAAL AI (paal)
1531 Pangolin  PNG $0.02188
₿0.00000035
-2.81 $5.11M
₿83.95
$0.02299
₿0.00000037
$0.02164
₿0.00000035
$824.52K
₿13.38
$11.75M
₿193.19
$5.11M
₿83.95
Prévision du cours de Pangolin (png)
1534 Bitcoin Gold  BTG $0.2898
₿0.0000047
34.46 $5.08M
₿83.44
$0.2898
₿0.0000047
$0.2154
₿0.0000034
$1.01K
₿0.02
$5.08M
₿83.44
$5.08M
₿83.44
Prévision du cours de Bitcoin Gold (btg)
1541 GamerCoin  GHX $0.007092
₿0.00000011
1.87 $4.98M
₿81.97
$0.007173
₿0.00000011
$0.006922
₿0.00000011
$373.67K
₿6.14
$5.73M
₿94.24
$4.98M
₿81.97
Prévision du cours de GamerCoin (ghx)
1551 Dora Factory  DORA $0.004941
₿0.000000081
2.17 $4.94M
₿81.33
$0.005445
₿0.000000089
$0.004836
₿0.000000078
$154.52K
₿2.54
$4.94M
₿81.33
$4.94M
₿81.33
Prévision du cours de Dora Factory (dora)
1554 The Doge NFT  DOG $0.0003557
₿0.0000000058
-3.17 $4.93M
₿81.06
$0.0003674
₿0.0000000059
$0.0003537
₿0.0000000058
$42.46K
₿0.7
$6.04M
₿99.21
$4.93M
₿81.06
Prévision du cours de The Doge NFT (dog)
1576 LimeWire  LMWR $0.01301
₿0.00000021
0.59 $4.78M
₿78.78
$0.01315
₿0.00000021
$0.0123
₿0.00000020
$1.69M
₿27.61
$8.21M
₿135.35
$4.78M
₿78.78
Prévision du cours de LimeWire (lmwr)
1577 Telos  TLOS $0.01139
₿0.00000018
-6.98 $4.78M
₿78.66
$0.01236
₿0.00000020
$0.01114
₿0.00000018
$760.07K
₿12.52
$4.78M
₿78.66
$4.78M
₿78.66
Prévision du cours de Telos (tlos)
1595 NEM  XEM $0.0005187
₿0.0000000085
-7.16 $4.66M
₿76.62
$0.0005679
₿0.0000000092
$0.0005146
₿0.0000000084
$57.71K
₿0.94
$4.66M
₿76.62
$4.66M
₿76.62
Prévision du cours de NEM (xem)
1632 Alephium  ALPH $0.03369
₿0.00000055
-0.40 $4.49M
₿73.89
$0.03422
₿0.00000056
$0.03298
₿0.00000054
$140.54K
₿2.26
$7.47M
₿122.87
$4.49M
₿73.89
Prévision du cours de Alephium (alph)
1688 Pixels  PIXEL $0.005336
₿0.000000087
-2.52 $4.12M
₿67.65
$0.005475
₿0.000000088
$0.00494
₿0.000000082
$9.25M
₿152.1
$26.69M
₿438.72
$4.12M
₿67.65
Prévision du cours de Pixels (pixel)
1715 dYdX  ETHDYDX $0.1327
₿0.0000021
-7.25 $3.93M
₿64.71
$0.143
₿0.0000023
$0.1312
₿0.0000021
$8.53M
₿141.44
$106.16M
₿1.75K
$3.93M
₿64.71
Prévision du cours de dYdX (ethdydx)
1725 Ancient8  A8 $0.006962
₿0.00000011
-3.00 $3.83M
₿63.03
$0.007338
₿0.00000012
$0.006756
₿0.00000011
$1.05M
₿17.19
$6.96M
₿114.45
$3.83M
₿63.03
Prévision du cours de Ancient8 (a8)
1730 Bluzelle  BLZ $0.0081
₿0.00000013
-2.67 $3.82M
₿62.78
$0.008339
₿0.00000013
$0.008019
₿0.00000013
$141.53K
₿2.33
$4.05M
₿66.59
$3.82M
₿62.78
Prévision du cours de Bluzelle (blz)
1742 Mobox  MBOX $0.006845
₿0.00000011
-23.31 $3.77M
₿62
$0.01204
₿0.00000019
$0.006846
₿0.00000011
$21.43M
₿352.45
$3.77M
₿62
$3.77M
₿62
Prévision du cours de Mobox (mbox)
1743 Ampleforth  AMPL $1.12
₿0.000018
-1.00 $3.76M
₿61.85
$1.16
₿0.000018
$1.1
₿0.000017
$13.43K
₿0.22
$4.04M
₿66.35
$3.76M
₿61.85
Prévision du cours de Ampleforth (ampl)
1770 Shadow Token  SHDW $0.02141
₿0.00000035
-0.58 $3.62M
₿59.49
$0.02154
₿0.00000035
$0.02121
₿0.00000034
$23.97K
₿0.39
$3.62M
₿59.49
$3.62M
₿59.49
Prévision du cours de Shadow Token (shdw)
1776 0x0  0X0 $0.00403
₿0.000000066
-2.73 $3.59M
₿59.05
$0.004145
₿0.000000067
$0.003917
₿0.000000065
$1.41K
₿0.02
$3.59M
₿59.05
$3.59M
₿59.05
Prévision du cours de 0x0 (0x0)
1796 Tectum  TET $0.3501
₿0.0000057
-2.61 $3.46M
₿57.34
$0.3694
₿0.0000060
$0.348
₿0.0000057
$34.68K
₿0.57
$3.49M
₿57.72
$3.46M
₿57.34
Prévision du cours de Tectum (tet)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency