Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$146.92B
Volume total
BTC 59.72%     ETH 7.91%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Ancient8 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
480 BOOK OF MEME  BOME $0.001121
₿0.00000018
-10.22 $77.27M
₿10.32K
$0.00128
₿0.00000018
$0.001086
₿0.00000017
$47.58M
₿5.7K
$77.27M
₿12.9K
$77.27M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
488 MVL  MVL $0.002833
₿0.000000097
-4.59 $74.96M
₿2.4K
$0.002985
₿0.00000010
$0.002799
₿0.000000096
$471.81K
₿90.14
$78.78M
₿2.71K
$74.96M
₿2.4K
Prévision du cours de MVL (mvl)
490 Chromia  CHR $0.08823
₿0.0000055
-6.94 $74.04M
₿4.53K
$0.09632
₿0.0000060
$0.08388
₿0.0000055
$12.6M
₿400.29
$74.04M
₿4.53K
$74.04M
₿4.53K
Prévision du cours de Chromia (chr)
495 Yield Guild Games  YGG $0.1699
₿0.000018
-7.85 $73.22M
₿5.92K
$0.1873
₿0.000019
$0.1643
₿0.000017
$24.4M
₿2.81K
$169.87M
₿18.89K
$73.22M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
496 BitMart Token  BMX $0.2157
₿0.0000043
-5.09 $73.12M
₿1.47K
$0.2318
₿0.0000044
$0.2151
₿0.0000040
$3.98M
₿4.64
$137.74M
₿2.76K
$73.12M
₿1.47K
Prévision du cours de BitMart Token (bmx)
497 Phala Network  PHA $0.09281
₿0.0000035
-4.81 $73.02M
₿2.27K
$0.09942
₿0.0000038
$0.0892
₿0.0000035
$27.22M
₿149.64
$92.71M
₿3.55K
$73.02M
₿2.27K
Prévision du cours de Phala Network (pha)
498 USDX  USDX $0.6475
₿0.000012
-1.90 $72.25M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$27.99K
₿4.74
$72.25M
₿1.44K
$72.25M
₿1.44K
Prévision du cours de USDX (usdx)
500 Ontology Gas  ONG $0.174
₿0.0000057
-6.26 $71.18M
₿2.15K
$0.1897
₿0.0000059
$0.1685
₿0.0000056
$2.5M
₿95.25
$173.71M
₿5.72K
$71.18M
₿2.15K
Prévision du cours de Ontology Gas (ong)
501 STP Network  STPT $0.03662
₿0.00000097
-6.72 $71.07M
₿1.9K
$0.03961
₿0.0000010
$0.03587
₿0.00000097
$9.38M
₿90.69
$71.07M
₿1.9K
$71.07M
₿1.9K
Prévision du cours de STP Network (stpt)
503 dKargo  DKA $0.0151
₿0.00000056
-6.24 $71.07M
₿2.01K
$0.01635
₿0.00000057
$0.01493
₿0.00000052
$2.1M
₿96.01
$75.82M
₿2.7K
$71.07M
₿2.01K
Prévision du cours de dKargo (dka)
504 WAX  WAXP $0.02008
₿0.0000012
-7.83 $70.14M
₿4.23K
$0.02209
₿0.0000012
$0.01943
₿0.0000012
$9.37M
₿108.14
$75.46M
₿4.64K
$70.14M
₿4.23K
Prévision du cours de WAX (waxp)
507 Bone ShibaSwap  BONE $0.2769
₿0.000010
-7.55 $69.28M
₿2.52K
$0.3065
₿0.000010
$0.2672
₿0.000010
$8.19M
₿135.83
$69.31M
₿2.52K
$69.28M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
509 Dymension  DYM $0.2609
₿0.000071
-6.41 $68.93M
₿11.53K
$0.2835
₿0.000075
$0.2508
₿0.000070
$24.28M
₿338.99
$260.77M
₿71.25K
$68.93M
₿11.53K
Prévision du cours de Dymension (dym)
510 Dogelon Mars  ELON $0.0000001253
₿0.0000000000036
-5.73 $68.62M
₿1.99K
$0.0000001354
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.81M
₿63.68
$124.84M
₿3.63K
$68.62M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
511 Marlin  POND $0.008351
₿0.00000044
-11.59 $68.34M
₿3.62K
$0.009592
₿0.00000045
$0.008221
₿0.00000043
$6.6M
₿83.75
$83.5M
₿3.62K
$68.34M
₿3.62K
Prévision du cours de Marlin (pond)
512 Verge  XVG $0.004135
₿0.00000012
-7.65 $68.26M
₿2.07K
$0.004566
₿0.00000015
$0.003914
₿0.00000012
$5.13M
₿1.91K
$68.4M
₿2.07K
$68.26M
₿2.07K
Prévision du cours de Verge (xvg)
513 Civic  CVC $0.08476
₿0.0000027
-5.40 $67.91M
₿2.25K
$0.09146
₿0.0000029
$0.0822
₿0.0000027
$9.88M
₿173.1
$84.68M
₿2.8K
$67.91M
₿2.25K
Prévision du cours de Civic (cvc)
515 Stratis  STRAX $0.03474
₿0.0000015
-8.22 $67.72M
₿2.99K
$0.03848
₿0.0000016
$0.03397
₿0.0000015
$1.64M
₿36.4
$71.76M
$67.72M
₿2.99K
Prévision du cours de Stratis (strax)
516 Huobi Token  HT $0.4245
₿0.000011
-9.04 $67.69M
₿1.84K
$0.4752
₿0.000012
$0.4183
₿0.000011
$11.41K
₿27.72
$85.37M
₿2.32K
$67.69M
₿1.84K
Prévision du cours de Huobi Token (ht)
519 Songbird  SGB $0.004283
₿0.00000018
-2.49 $66.98M
₿2.71K
$0.004462
₿0.00000018
$0.004245
₿0.00000017
$243.28K
₿5.07
$79.59M
₿3.29K
$66.98M
₿2.71K
Prévision du cours de Songbird (sgb)
523 Mil.k Alliance  MLK $0.1477
₿0.0000055
-5.27 $66.18M
₿2K
$0.1585
₿0.0000058
$0.1461
₿0.0000053
$5.01M
₿25.65
$146.06M
₿5.61K
$66.18M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
528 Pundi X  PUNDIX $0.2531
₿0.000012
-5.62 $65.4M
₿3.21K
$0.2734
₿0.000013
$0.2489
₿0.000011
$7.16M
₿693.31
$65.4M
₿3.21K
$65.4M
₿3.21K
Prévision du cours de Pundi X (pundix)
529 TerraUSD  USTC $0.01164
₿0.00000035
-7.95 $65.18M
₿3.21K
$0.01282
₿0.00000037
$0.01103
₿0.00000035
$19.47M
₿160.98
$71.01M
₿3.51K
$65.18M
₿3.21K
Prévision du cours de TerraUSD (ustc)
531 ConstitutionDAO  PEOPLE $0.01283
₿0.00000051
-8.22 $64.69M
₿2.58K
$0.01441
₿0.00000053
$0.0124
₿0.00000050
$53.38M
₿537.14
$64.69M
₿2.58K
$64.69M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
533 Zentry  ZENT $0.009369
-16.26 $63.16M
$0.01137
$0.009234
$5.6M
$91.22M
$63.16M
Prévision du cours de Zentry (zent)
534 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.03 $63.03M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$4.98M
₿13.66
$214.35M
₿1.3K
$63.03M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
536 JOE  JOE $0.1586
₿0.000011
-5.09 $62.91M
₿3.86K
$0.1706
₿0.000011
$0.1515
₿0.000011
$11.21M
₿381.33
$79.3M
₿5.65K
$62.91M
₿3.86K
Prévision du cours de JOE (joe)
537 Oasys  OAS $0.01587
₿0.0000011
-5.71 $62.82M
₿2.17K
$0.01706
₿0.0000011
$0.01579
₿0.0000011
$716.02K
₿16.86
$158.92M
₿11.65K
$62.82M
₿2.17K
Prévision du cours de Oasys (oas)
539 Tellor  TRB $23.6
₿0.0012
-5.62 $62.71M
₿3.12K
$25.76
₿0.0012
$22.98
₿0.0012
$29.44M
₿418.83
$64.62M
₿3.16K
$62.71M
₿3.12K
Prévision du cours de Tellor (trb)
541 Arcblock  ABT $0.631
₿0.000040
-5.60 $62.22M
₿4.03K
$0.6798
₿0.000043
$0.627
₿0.000039
$437.95K
₿141.83
$117.4M
₿7.6K
$62.22M
₿4.03K
Prévision du cours de Arcblock (abt)
544 Moonbeam  GLMR $0.06398
₿0.0000062
-10.58 $61.97M
₿5.35K
$0.07269
₿0.0000066
$0.06206
₿0.0000062
$9.14M
₿174.35
$74.67M
₿6.98K
$61.97M
₿5.35K
Prévision du cours de Moonbeam (glmr)
545 PayProtocol Paycoin  PCI $0.06017
₿0.0000036
0.83 $61.06M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.12M
₿26.77
$113.45M
₿14.39K
$61.06M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
546 Dent  DENT $0.0006426
₿0.000000026
-8.09 $61.48M
₿2.55K
$0.0007136
₿0.000000028
$0.0006204
₿0.000000026
$8.6M
₿153.75
$64.28M
₿2.67K
$61.48M
₿2.55K
Prévision du cours de Dent (dent)
547 ECOMI  OMI $0.0002265
₿0.0000000099
-1.78 $60.94M
₿2.71K
$0.0002338
₿0.000000010
$0.0002222
₿0.0000000097
$2.32M
₿7.27
$69.92M
₿3.11K
$60.94M
₿2.71K
Prévision du cours de ECOMI (omi)
548 Smooth Love Potion  SLP $0.001491
₿0.000000076
-6.32 $61.25M
₿3.18K
$0.001622
₿0.000000081
$0.00142
₿0.000000076
$10.37M
₿254.16
$61.25M
$61.25M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
550 Centrifuge  CFG $0.1186
₿0.000012
-8.87 $60.93M
₿5.98K
$0.1308
₿0.000012
$0.1168
₿0.000011
$732.65K
₿16.97
$66.73M
₿6.64K
$60.93M
₿5.98K
Prévision du cours de Centrifuge (cfg)
553 Steem  STEEM $0.1186
₿0.0000045
-5.42 $60.02M
₿2.1K
$0.1279
₿0.0000048
$0.1135
₿0.0000045
$27.98M
₿87.05
$60.13M
$60.02M
₿2.1K
Prévision du cours de Steem (steem)
554 Medibloc  MED $0.006263
₿0.00000024
-3.57 $59.78M
₿1.99K
$0.006538
₿0.00000025
$0.006136
₿0.00000023
$410.33K
₿459.55
$64.75M
₿2.31K
$59.78M
₿1.99K
Prévision du cours de Medibloc (med)
558 Numeraire  NMR $7.37
₿0.00046
-6.08 $58.97M
₿2.9K
$7.96
₿0.00048
$7.24
₿0.00045
$9.14M
₿121.21
$78.64M
₿4.95K
$58.97M
₿2.9K
Prévision du cours de Numeraire (nmr)
559 SingularityNET  AGIX $0.1868
₿0.000014
-2.78 $58.96M
₿19.06K
$0.2032
₿0.000015
$0.182
₿0.000014
$30.66K
₿2.42K
$89.08M
₿20.84K
$58.96M
₿19.06K
Prévision du cours de SingularityNET (agix)
560 Ergo  ERG $0.7327
₿0.000024
-6.07 $58.86M
₿1.84K
$0.7896
₿0.000026
$0.7219
₿0.000024
$94.9K
₿6
$71.63M
₿2.41K
$58.86M
₿1.84K
Prévision du cours de Ergo (erg)
565 Liquity  LQTY $0.5985
₿0.000021
-6.51 $58.25M
₿2.1K
$0.6542
₿0.000023
$0.5783
₿0.000021
$25.41M
₿536.98
$59.83M
₿2.2K
$58.25M
₿2.1K
Prévision du cours de Liquity (lqty)
567 Humans.ai  HEART $0.007443
₿0.00000039
-0.04 $58.06M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$92.84K
₿8.91
$58.06M
₿3.09K
$58.06M
₿2.21K
Prévision du cours de Humans.ai (heart)
571 CorgiAI  CORGIAI $0.0001675
₿0.000000031
-4.10 $57.64M
₿10.89K
$0.000177
₿0.000000033
$0.0001613
₿0.000000031
$91.77K
₿6.96
$62.51M
₿11.81K
$57.64M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
572 Metal  MTL $0.6786
₿0.000030
-2.73 $57.43M
₿1.96K
$0.7109
₿0.000031
$0.6567
₿0.000030
$949.01K
₿154.98
$57.43M
₿2.02K
$57.43M
₿1.96K
Prévision du cours de Metal (mtl)
575 Degen  DEGEN $0.002532
₿0.00000050
-10.18 $56.44M
₿6.24K
$0.002893
₿0.00000053
$0.002449
₿0.00000048
$27.56M
₿843.4
$93.68M
₿18.47K
$56.44M
₿6.24K
Prévision du cours de Degen (degen)
582 SECRET  SCRT $0.1817
₿0.0000083
-6.90 $55.21M
₿2.27K
$0.1986
₿0.0000088
$0.1745
₿0.0000083
$6.06M
₿60.07
$58.07M
₿2.44K
$55.21M
₿2.27K
Prévision du cours de SECRET (scrt)
583 DODO  DODO $0.05522
₿0.0000032
-11.30 $55.15M
₿2.15K
$0.06325
₿0.0000034
$0.05267
₿0.0000032
$26.98M
₿187.8
$55.15M
₿3.26K
$55.15M
₿2.15K
Prévision du cours de DODO (dodo)
585 ChainGPT  CGPT $0.06739
₿0.0000045
-8.96 $54.35M
₿1.99K
$0.07637
₿0.0000047
$0.06515
₿0.0000044
$34.47M
₿126.9
$67.2M
₿4.56K
$54.35M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
588 Xai  XAI $0.05084
₿0.000014
-8.39 $53.88M
₿4.11K
$0.05702
₿0.000015
$0.04932
₿0.000014
$83.84M
₿322.43
$80.09M
₿14.6K
$53.88M
₿4.11K
Prévision du cours de Xai (xai)
589 Kyber Network Crystal  KNC $0.3163
₿0.000010
-6.00 $53.82M
₿1.85K
$0.3418
₿0.000011
$0.3064
₿0.000010
$14.26M
₿261.84
$75.91M
₿2.59K
$53.82M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
593 PepeCoin  PEPECOIN $0.4908
₿0.000097
-10.92 $52.94M
₿0
$0.5627
₿0.00010
$0.4829
₿0.000090
$797.78K
₿141.64
$52.94M
₿12.9K
$52.94M
₿0
Prévision du cours de PepeCoin (pepecoin)
596 NetMind Token  NMT $1.14
₿0.00013
-3.41 $52.61M
₿0
$1.2
₿0.00016
$1.14
₿0.00013
$1.9M
₿22.34
$164.41M
₿15.38K
$52.61M
₿0
Prévision du cours de NetMind Token (nmt)
601 Ark  ARK $0.2796
₿0.000013
-6.29 $51.88M
₿2.42K
$0.3044
₿0.000014
$0.2737
₿0.000013
$3.23M
₿89.65
$52.45M
$51.88M
₿2.42K
Prévision du cours de Ark (ark)
603 Wilder World  WILD $0.1578
₿0.000014
-5.41 $51.19M
₿3.98K
$0.1686
₿0.000015
$0.1554
₿0.000013
$505.38K
₿32.35
$78.92M
₿7.14K
$51.19M
₿3.98K
Prévision du cours de Wilder World (wild)
604 Apu Apustaja  APU $0.0001512
₿0.0000000056
-14.53 $51.1M
₿0
$0.0001829
₿0.0000000061
$0.000143
₿0.0000000036
$3.85M
₿82.68
$51.1M
₿2.42K
$51.1M
₿0
Prévision du cours de Apu Apustaja (apu)
605 Gemini Dollar  GUSD $1
₿0.000014
0.14 $51.04M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.04M
₿20.99
$51.04M
₿1.8K
$51.04M
₿1.8K
607 Coin98  C98 $0.05409
₿0.0000059
-12.84 $50.52M
₿3.89K
$0.06324
₿0.0000064
$0.05223
₿0.0000058
$30.61M
₿403.72
$54.1M
₿5.3K
$50.52M
₿3.89K
Prévision du cours de Coin98 (c98)
610 Nosana  NOS $0.6038
₿0.000042
-5.81 $50.36M
₿3.53K
$0.6487
₿0.000044
$0.5912
₿0.000041
$1.03M
₿23.57
$60.38M
₿4.24K
$50.36M
₿3.53K
Prévision du cours de Nosana (nos)
612 Autonolas  OLAS $0.3161
₿0.000056
-5.71 $50.3M
₿2.46K
$0.3391
₿0.000057
$0.3119
₿0.000052
$371.96K
₿48.92
$147.08M
₿30.31K
$50.3M
₿2.46K
Prévision du cours de Autonolas (olas)
613 Goldfinch  GFI $0.5377
₿0.000055
-12.53 $49.62M
₿4K
$0.6205
₿0.000062
$0.535
₿0.000054
$734.35K
₿206.72
$61.38M
₿6.38K
$49.62M
₿4K
Prévision du cours de Goldfinch (gfi)
614 Moonriver  MOVR $5.2
₿0.00025
-6.87 $49.53M
₿2.3K
$5.67
₿0.00027
$5.06
₿0.00025
$5.14M
₿150.56
$61.52M
₿2.9K
$49.53M
₿2.3K
Prévision du cours de Moonriver (movr)
615 Tokamak Network  TON $0.9707
₿0.000040
-3.33 $49.47M
₿1.87K
$1.01
₿0.000044
$0.948
₿0.000039
$606.84K
₿779.26
$89.03M
₿2.61K
$49.47M
₿1.87K
Prévision du cours de Tokamak Network (ton)
622 Vanar Chain  VANRY $0.02486
₿0.0000031
-8.40 $48.1M
₿4.38K
$0.02763
₿0.0000033
$0.02403
₿0.0000031
$25.51M
₿277.07
$49.47M
₿4.38K
$48.1M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
629 WINk  WIN $0.00004776
₿0.0000000022
-4.55 $47.46M
₿2.13K
$0.00005065
₿0.0000000022
$0.00004703
₿0.0000000022
$20.29M
₿117.77
$47.71M
₿2.21K
$47.46M
₿2.13K
Prévision du cours de WINk (win)
633 Carry  CRE $0.004681
₿0.00000010
-4.59 $46.81M
₿1.14K
$0.004964
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
634 Celer Network  CELR $0.008285
₿0.00000050
-8.55 $46.67M
₿2.84K
$0.00919
₿0.00000050
$0.008056
₿0.00000046
$8.76M
₿373.3
$82.68M
₿5.03K
$46.67M
₿2.84K
Prévision du cours de Celer Network (celr)
635 Liquity USD  LUSD $1
₿0.000014
0.24 $46.65M
₿1.71K
$1.02
₿0.000014
$0.9974
₿0.000014
$1.91M
₿40.52
$46.65M
₿1.71K
$46.65M
₿1.71K
637 Cartesi  CTSI $0.05374
₿0.0000038
-15.23 $46.31M
₿3.07K
$0.06443
₿0.0000040
$0.05257
₿0.0000038
$10.85M
₿150.18
$53.65M
₿3.91K
$46.31M
₿3.07K
Prévision du cours de Cartesi (ctsi)
640 BounceBit  BB $0.1127
-5.73 $46.17M
$0.1222
$0.1106
$18.24M
$236.76M
$46.17M
Prévision du cours de BounceBit (bb)
644 Ardor  ARDR $0.04586
₿0.0000018
-17.88 $45.66M
₿1.81K
$0.05697
₿0.0000019
$0.04391
₿0.0000017
$6.79M
₿142.69
$45.66M
₿1.81K
$45.66M
₿1.81K
Prévision du cours de Ardor (ardr)
645 Renzo  REZ $0.01709
₿0.0000055
-2.04 $45.65M
$0.01873
$0.01683
$38.37M
$171.26M
$45.65M
Prévision du cours de Renzo (rez)
647 Bancor Network Token  BNT $0.3933
₿0.000012
-7.34 $45.44M
₿1.59K
$0.4285
₿0.000012
$0.3859
₿0.000012
$193.03K
₿152.69
$45.44M
₿1.59K
$45.44M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
650 Tensor  TNSR $0.1344
₿0.000023
-11.89 $44.98M
₿2.94K
$0.1564
₿0.000028
$0.1315
₿0.000022
$15.91M
₿5.59K
$134.43M
₿23.48K
$44.98M
₿2.94K
Prévision du cours de Tensor (tnsr)
651 Energy Web Token  EWT $0.7489
₿0.000035
-4.89 $44.82M
₿1.78K
$0.7957
₿0.000035
$0.7393
₿0.000034
$86K
₿17.65
$51.51M
₿2.43K
$44.82M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
653 PONKE  PONKE $0.08123
₿0.00000082
-8.84 $44.57M
₿412.31
$0.09138
₿0.00000096
$0.07676
₿0.00000082
$13.37M
₿46.19
$45.14M
₿458.12
$44.57M
₿412.31
Prévision du cours de PONKE (ponke)
660 Nym  NYM $0.05419
₿0.0000033
-4.50 $43.79M
₿2.39K
$0.05717
₿0.0000033
$0.05326
₿0.0000032
$2.87M
₿23.82
$54.07M
₿3.34K
$43.79M
₿2.39K
Prévision du cours de Nym (nym)
663 ApeX  APEX $0.7771
₿0.000046
1.48 $43.21M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.91M
₿1.6K
$387.06M
₿46.01K
$43.21M
₿2.11K
Prévision du cours de ApeX (apex)
664 Velodrome Finance  VELO $0.04739
₿0.0000035
-8.78 $43.3M
₿2.15K
$0.05272
₿0.0000037
$0.04586
₿0.0000034
$11.33M
₿193.29
$96.83M
₿5.59K
$43.3M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
668 CertiK  CTK $0.2972
₿0.000013
-7.84 $42.92M
₿1.73K
$0.3296
₿0.000013
$0.2753
₿0.000012
$4.32M
₿32.93
$42.95M
₿1.74K
$42.92M
₿1.73K
Prévision du cours de CertiK (ctk)
669 SSV Network  SSV $6.05
₿0.00076
-7.37 $42.85M
₿5.39K
$6.7
₿0.00076
$5.83
₿0.00068
$17.31M
₿676.96
$73.91M
₿8.58K
$42.85M
₿5.39K
Prévision du cours de SSV Network (ssv)
674 Forta  FORT $0.07797
₿0.0000028
-4.16 $42.54M
₿987.97
$0.082
₿0.0000029
$0.07554
₿0.0000028
$509.8K
₿11.38
$77.97M
₿2.9K
$42.54M
₿987.97
Prévision du cours de Forta (fort)
675 Ampleforth  AMPL $1.04
₿0.000017
-16.06 $42.4M
₿3.82K
$1.26
₿0.000017
$1.02
₿0.000016
$674.58K
₿14.1
$46.15M
₿4.46K
$42.4M
₿3.82K
Prévision du cours de Ampleforth (ampl)
676 Ocean Protocol  OCEAN $0.2031
₿0.000015
-7.93 $42.65M
₿9.44K
$0.2224
₿0.000016
$0.1999
₿0.000015
$209.82K
₿693.8
$194.33M
₿21.92K
$42.65M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
678 Oraichain Token  ORAI $2.32
₿0.00020
-5.81 $42.16M
₿3.27K
$2.5
₿0.00020
$2.26
₿0.00020
$1.02M
₿99.69
$43.67M
₿3.64K
$42.16M
₿3.27K
Prévision du cours de Oraichain Token (orai)
681 Omni Network  OMNI $2.17
-11.58 $41.69M
$2.52
$2.14
$16.93M
$217.86M
$41.69M
Prévision du cours de Omni Network (omni)
685 CYBER  CYBER $1.1
₿0.00019
-6.33 $41.06M
₿2.15K
$1.2
₿0.00020
$1.05
₿0.00019
$13.07M
₿406.88
$110.28M
₿19.5K
$41.06M
₿2.15K
Prévision du cours de CYBER (cyber)
690 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04007
₿0.0000013
-10.83 $40.09M
₿1.3K
$0.04565
₿0.0000014
$0.03841
₿0.0000012
$3.47M
₿3.98
$40.09M
₿1.3K
$40.09M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
693 Boba Network  BOBA $0.08991
₿0.0000071
-1.05 $39.85M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.67M
₿655.27
$44.96M
₿3.61K
$39.85M
₿2.75K
Prévision du cours de Boba Network (boba)
696 TrustToken  TRU $0.03121
₿0.0000019
-6.57 $39.58M
₿2.18K
$0.0343
₿0.0000020
$0.03012
₿0.0000019
$10.53M
₿296.08
$40.05M
₿2.4K
$39.58M
₿2.18K
Prévision du cours de TrustToken (tru)
698 inSure DeFi  SURE $0.00149
₿0.000000094
-6.24 $39.46M
₿2.51K
$0.001609
₿0.000000097
$0.0007115
₿0.000000085
$248.61K
₿19.21
$131.11M
₿8.34K
$39.46M
₿2.51K
Prévision du cours de inSure DeFi (sure)
704 Coq Inu  COQ $0.0000005616
₿0.000000000049
-6.34 $38.89M
₿3.41K
$0.0000006071
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.87M
₿272.67
$38.89M
₿3.41K
$38.89M
₿3.41K
Prévision du cours de Coq Inu (coq)
706 Cudos  CUDOS $0.005262
₿0.00000031
21.70 $38.79M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$754.53
₿33.39
$49M
₿2.86K
$38.79M
₿2.14K
Prévision du cours de Cudos (cudos)
711 Gains Network  GNS $1.24
₿0.000065
-5.69 $38.4M
₿2.23K
$1.33
₿0.000067
$1.21
₿0.000065
$2.82M
₿78.65
$38.4M
₿2.23K
$38.4M
₿2.23K
Prévision du cours de Gains Network (gns)
713 Telos  TLOS $0.09123
₿0.0000046
-5.86 $38.3M
₿1.94K
$0.09782
₿0.0000048
$0.09056
₿0.0000046
$7.42M
₿101.21
$38.3M
₿1.97K
$38.3M
₿1.94K
Prévision du cours de Telos (tlos)
715 Acala  ACA $0.03282
₿0.0000022
-6.25 $38.28M
₿2.13K
$0.03579
₿0.0000024
$0.03145
₿0.0000021
$9.16M
₿131.9
$52.49M
₿2.38K
$38.28M
₿2.13K
Prévision du cours de Acala (aca)
717 SMARDEX  SDEX $0.004206
₿0.00000032
-7.55 $38.16M
₿2.66K
$0.004592
₿0.00000032
$0.004183
₿0.00000031
$305.11K
₿25.34
$41.96M
₿3.21K
$38.16M
₿2.66K
Prévision du cours de SMARDEX (sdex)
719 Osaka Protocol  OSAK $0.00000004995
₿0.0000000000054
-9.71 $37.95M
₿4.17K
$0.00000005637
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.17K
₿11.23
$37.95M
₿4.17K
$37.95M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
724 RIF Token  RIF $0.03745
₿0.0000036
-6.33 $37.35M
₿3.65K
$0.04091
₿0.0000038
$0.03653
₿0.0000036
$4.26M
₿52.65
$37.35M
₿3.65K
$37.35M
₿3.65K
Prévision du cours de RIF Token (rif)
728 My Neighbor Alice  ALICE $0.4018
₿0.000025
-7.24 $36.98M
₿2.28K
$0.4416
₿0.000027
$0.3817
₿0.000025
$17.29M
₿233.79
$40.16M
₿2.55K
$36.98M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici