4 の検索結果ページ時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ancient8 Ecosystem (508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
779	Osmosis OSMO	$0.05299 ₿0.00000059	-1.44	$40.22M ₿449.38	$0.05377 ₿0.00000059	$0.05238 ₿0.00000058	$2.17M ₿24.51	$52.13M ₿582.43	$40.22M ₿449.38
780	ZelCash FLUX	$0.1004 ₿0.0000011	-2.11	$40.31M ₿452.11	$0.1026 ₿0.0000011	$0.1004 ₿0.0000011	$2.11M ₿19.13	$40.34M ₿452.45	$40.31M ₿452.11
784	Mil.k Alliance MLK	$0.07618 ₿0.00000085	-1.07	$40.11M ₿449.54	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.03	$75.14M ₿842.11	$40.11M ₿449.54
785	リスク LSK	$0.1771 ₿0.0000019	-0.69	$40.12M ₿449.61	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.87M ₿32.25	$70.87M ₿794.21	$40.12M ₿449.61
789	Audius AUDIO	$0.02869 ₿0.00000032	-0.48	$39.92M ₿447.28	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.2M ₿25.36	$39.92M ₿447.28	$39.92M ₿447.28
792	Tokamak Network TON	$0.7148 ₿0.0000080	1.28	$39.59M ₿443.17	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$250.06K ₿2.8	$71.93M ₿805.19	$39.59M ₿443.17
795	Degen DEGEN	$0.001058 ₿0.000000011	-3.58	$39.12M ₿438.08	$0.001101 ₿0.000000012	$0.001057 ₿0.000000011	$2.36M ₿25.43	$39.12M ₿438.08	$39.12M ₿438.08
801	Delysium AGI	$0.01684 ₿0.00000018	3.96	$38.82M ₿434.82	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.45M ₿15.88	$50.5M ₿565.68	$38.82M ₿434.82
805	SMARDEX SDEX	$0.004135 ₿0.000000046	-7.93	$38.71M ₿433.68	$0.004491 ₿0.000000050	$0.004128 ₿0.000000046	$508.68K ₿5.74	$41.25M ₿462.1	$38.71M ₿433.68
807	CertiK CTK	$0.2498 ₿0.0000027	-1.25	$38.68M ₿433.48	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.57M ₿18.07	$38.79M ₿434.72	$38.68M ₿433.48
809	WAX WAXP	$0.008496 ₿0.000000095	-4.44	$38.54M ₿431.67	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.08M ₿25.23	$71.45M ₿800.22	$38.54M ₿431.67
810	RIFトークン RIF	$0.03835 ₿0.00000042	-5.25	$38.33M ₿428.91	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.86M ₿33.28	$38.33M ₿428.91	$38.33M ₿428.91
816	Everipedia IQ	$0.001542 ₿0.000000017	-0.87	$37.94M ₿425.47	$0.001556 ₿0.000000017	$0.001535 ₿0.000000017	$582.81K ₿6.54	$37.94M ₿425.47	$37.94M ₿425.47
817	Euler EUL	$2.02 ₿0.000022	13.81	$37.94M ₿419.66	$2.04 ₿0.000022	$1.74 ₿0.000019	$8.83M ₿97.46	$55.19M ₿610.5	$37.94M ₿419.66
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03725 ₿0.00000041	-2.23	$37.18M ₿417.97	$0.0381 ₿0.00000042	$0.03659 ₿0.00000040	$2.81M ₿32.12	$37.18M ₿417.97	$37.18M ₿417.97
827	GAL (migrated to Gravity - G) GAL	$0.2872 ₿0.0000030	-14.86	$34.29M ₿384.11	$0.3374 ₿0.0000037	$0.2683 ₿0.0000030	$19.66 ₿0	$53.68M ₿601.36	$34.29M ₿384.11
831	TerraUSD USTC	$0.006527 ₿0.000000073	0.49	$36.52M ₿411.59	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.17M ₿37.31	$39.81M ₿448.64	$36.52M ₿411.59
833	Kyber Network Crystal KNC	$0.2138 ₿0.0000023	-0.09	$36.41M ₿408.08	$0.2141 ₿0.0000023	$0.2105 ₿0.0000023	$3.55M ₿38.28	$51.55M ₿577.72	$36.41M ₿408.08
834	Smooth Love Potion SLP	$0.0009857 ₿0.000000011	-11.48	$36.05M ₿403.46	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$11.24M ₿127.87	$36.05M ₿403.46	$36.05M ₿403.46
835	Ergo ERG	$0.4335 ₿0.0000048	-1.15	$35.9M ₿402.93	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$160.44K ₿1.8	$42.39M ₿475.81	$35.9M ₿402.93
836	Songbird SGB	$0.002233 ₿0.000000024	11.61	$35.7M ₿397.35	$0.002232 ₿0.000000024	$0.001993 ₿0.000000022	$159.43K ₿1.77	$42.48M ₿472.83	$35.7M ₿397.35
840	Auction AUCTION	$5.01 ₿0.000056	2.96	$35.47M ₿397.47	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.93M ₿84.91	$38.22M ₿428.33	$35.47M ₿397.47
841	Ontology Gas ONG	$0.08059 ₿0.00000090	-2.03	$35.6M ₿398.23	$0.08227 ₿0.00000091	$0.08043 ₿0.00000090	$804.78K ₿9.04	$64.5M ₿721.42	$35.6M ₿398.23
843	Metis Token METIS	$4.85 ₿0.000054	2.62	$35.44M ₿396.52	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.95M ₿99.39	$48.55M ₿543.23	$35.44M ₿396.52
844	シビック CVC	$0.04407 ₿0.00000049	-0.83	$35.4M ₿396.74	$0.04443 ₿0.00000049	$0.04379 ₿0.00000048	$2.15M ₿21.24	$44.14M ₿494.68	$35.4M ₿396.74
845	スチーム STEEM	$0.06538 ₿0.00000073	-0.80	$35.18M ₿393.99	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.33M ₿44.41	$35.18M ₿394.06	$35.18M ₿393.99
849	Manta Network MANTA	$0.07535 ₿0.00000084	0.36	$34.84M ₿391.07	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.24M ₿103	$75.43M ₿846.69	$34.84M ₿391.07
850	Radix XRD	$0.002605 ₿0.000000029	-4.38	$34.96M ₿393.2	$0.002727 ₿0.000000030	$0.002481 ₿0.000000027	$852.17K ₿9.81	$34.96M ₿393.2	$34.96M ₿393.2
852	Hivemapper HONEY	$0.00624 ₿0.000000070	5.16	$34.83M ₿391.68	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$558.64K ₿6.33	$40.97M ₿460.71	$34.83M ₿391.68
859	Liquity USD LUSD	$0.9987 ₿0.000011	-0.03	$34.29M ₿384.08	$1 ₿0.000011	$0.9968 ₿0.000011	$52.19K ₿0.58	$34.29M ₿384.08	$34.29M ₿384.08
866	Zentry ZENT	$0.004316 ₿0.000000048	-0.48	$33.69M ₿377.32	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.72M ₿19.42	$41.99M ₿470.3	$33.69M ₿377.32
869	Chromia CHR	$0.03918 ₿0.00000043	-4.43	$33.4M ₿374.34	$0.04099 ₿0.00000045	$0.03917 ₿0.00000043	$2.6M ₿29.35	$33.4M ₿374.34	$33.4M ₿374.34
871	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-1.12	$33.35M ₿372.92	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$1.81M ₿26.07	$33.35M ₿372.92	$33.35M ₿372.92
878	Universal ETH UNIETH	$3,311.92 ₿0.037	-0.35	$32.96M ₿369.51	$3,323.45 ₿0.037	$3,272.18 ₿0.036	$356.53 ₿0	$32.96M ₿369.51	$32.96M ₿369.51
881	メタルコイン MTL	$0.3677 ₿0.0000041	-1.27	$32.81M ₿367.85	$0.3729 ₿0.0000041	$0.3669 ₿0.0000040	$1.12M ₿12.68	$32.81M ₿367.85	$32.81M ₿367.85
890	Balancer BAL	$0.4981 ₿0.0000055	-0.41	$32.16M ₿360.45	$0.502 ₿0.0000056	$0.4953 ₿0.0000055	$1.02M ₿11.56	$35.54M ₿398.34	$32.16M ₿360.45
892	Liquity LQTY	$0.3275 ₿0.0000036	-2.94	$32.16M ₿359.76	$0.3374 ₿0.0000037	$0.3258 ₿0.0000036	$3.08M ₿34.48	$32.8M ₿366.93	$32.16M ₿359.76
899	Across Protocol ACX	$0.0473 ₿0.00000053	-2.35	$31.37M ₿351.59	$0.05063 ₿0.00000056	$0.04732 ₿0.00000053	$2.48M ₿27.99	$47.34M ₿530.59	$31.37M ₿351.59
901	Medibloc MED	$0.002938 ₿0.000000032	0.55	$31.29M ₿350.41	$0.003016 ₿0.000000033	$0.002912 ₿0.000000032	$509.02K ₿5.73	$33.61M ₿376.42	$31.29M ₿350.41
908	Phala Network PHA	$0.03745 ₿0.00000041	-5.67	$30.96M ₿346.91	$0.0397 ₿0.00000044	$0.03708 ₿0.00000041	$6.59M ₿74.09	$37.49M ₿420.01	$30.96M ₿346.91
911	dKargo DKA	$0.006181 ₿0.000000069	0.03	$30.9M ₿346.27	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.24M ₿13.27	$30.9M ₿346.27	$30.9M ₿346.27
916	Kujira KUJI	$0.04365 ₿0.00000048	3.89	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$119.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Cartesi CTSI	$0.03345 ₿0.00000037	-1.93	$30.16M ₿338.44	$0.03411 ₿0.00000038	$0.03327 ₿0.00000037	$1.54M ₿16.35	$33.44M ₿375.25	$30.16M ₿338.44
932	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-3.02	$29.61M ₿331.26	$0.1525 ₿0.0000017	$0.1474 ₿0.0000016	$78.31K ₿0.89	$39.64M ₿443.39	$29.61M ₿331.26
940	Xai XAI	$0.01489 ₿0.00000016	-1.28	$29.27M ₿328	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$6.25M ₿71.27	$31.9M ₿357.44	$29.27M ₿328
942	Magic MAGIC	$0.09196 ₿0.0000010	-0.05	$29.22M ₿327.37	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.97M ₿68.15	$31.98M ₿358.35	$29.22M ₿327.37
944	Osaka Protocol OSAK	$0.00000003825 ₿0.00000000000042	0.67	$29.07M ₿326.07	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.17K ₿0.14	$29.07M ₿326.07	$29.07M ₿326.07
954	Marlin POND	$0.00349 ₿0.000000039	-3.34	$28.66M ₿320.76	$0.00361 ₿0.000000040	$0.00349 ₿0.000000039	$882.98K ₿9.9	$34.95M ₿391.06	$28.66M ₿320.76
957	SPACE ID ID	$0.06622 ₿0.00000074	-0.81	$28.52M ₿319.53	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.67M ₿38.86	$132.29M ₿1.48K	$28.52M ₿319.53
970	Wilder World WILD	$0.05711 ₿0.00000065	3.41	$27.61M ₿311.08	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$914.08K ₿9.78	$28.81M ₿324.54	$27.61M ₿311.08
973	ChainGPT CGPT	$0.03133 ₿0.00000035	0.65	$27.52M ₿308.41	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.87M ₿32.51	$31.32M ₿351.06	$27.52M ₿308.41
974	PAAL AI PAAL	$0.03059 ₿0.00000034	-3.82	$27.58M ₿309.81	$0.0318 ₿0.00000035	$0.02926 ₿0.00000032	$1.8M ₿21.52	$30.74M ₿345.2	$27.58M ₿309.81
976	Nym NYM	$0.03306 ₿0.00000037	12.48	$27.3M ₿305.33	$0.03452 ₿0.00000038	$0.02939 ₿0.00000032	$741.25K ₿8.47	$33.08M ₿369.91	$27.3M ₿305.33
981	Dymension DYM	$0.05991 ₿0.00000067	-0.77	$26.99M ₿302.04	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.41M ₿16.05	$59.91M ₿670.51	$26.99M ₿302.04
1002	Keep Network KEEP	$0.04541 ₿0.00000053	2.36	$26.27M ₿294.14	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.58K ₿0.1	$47.78M ₿535.07	$26.27M ₿294.14
1009	WINk WIN	$0.00002608 ₿0.00000000029	-0.83	$25.92M ₿290.22	$0.00002636 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.51M ₿47.22	$26.06M ₿291.76	$25.92M ₿290.22
1014	シンギュラリティネット AGIX	$0.09915 ₿0.0000011	-4.28	$25.83M ₿289.51	$0.1035 ₿0.0000011	$0.09915 ₿0.0000011	$6.38K ₿0.07	$53.55M ₿600.33	$25.83M ₿289.51
1035	Pocket Network POKT	$0.01225 ₿0.00000013	4.02	$24.78M ₿271.76	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.96M ₿5.77	$28.97M ₿317.64	$24.78M ₿271.76
1041	Gains Network GNS	$0.934 ₿0.000010	-0.47	$24.44M ₿273.53	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.42M ₿15.94	$24.44M ₿273.53	$24.44M ₿273.53
1044	Moonriver MOVR	$2.27 ₿0.000025	-1.00	$24.09M ₿269.59	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.13M ₿9.34	$28.01M ₿313.42	$24.09M ₿269.59
1052	PONKE PONKE	$0.04299 ₿0.00000047	-2.40	$23.73M ₿262.64	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.6M ₿28.48	$23.73M ₿262.66	$23.73M ₿262.64
1063	アークブロック ABT	$0.2361 ₿0.0000026	4.78	$23.32M ₿267.5	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$139.27K ₿1.57	$44M ₿504.71	$23.32M ₿267.5
1067	Propy PRO	$0.3973 ₿0.0000044	7.97	$22.95M ₿256.33	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.75M ₿43.44	$39.64M ₿442.74	$22.95M ₿256.33
1072	JOE JOE	$0.05664 ₿0.00000063	-1.24	$22.92M ₿256.5	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.88M ₿21.31	$28.38M ₿317.6	$22.92M ₿256.5
1076	WazirX WRX	$0.04989 ₿0.00000056	0.88	$22.73M ₿258.63	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.77K ₿0.44	$49.78M ₿566.53	$22.73M ₿258.63
1080	フォビトークン HT	$0.206 ₿0.0000023	0.41	$22.54M ₿253.09	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.63K ₿0.14	$22.54M ₿253.09	$22.54M ₿253.09
1091	Moonbeam GLMR	$0.02134 ₿0.00000024	-3.48	$22.31M ₿250.61	$0.02211 ₿0.00000024	$0.02131 ₿0.00000023	$2.22M ₿29.16	$25.99M ₿291.93	$22.31M ₿250.61
1095	Coin98 C98	$0.02203 ₿0.00000024	-2.00	$22.02M ₿246.81	$0.02248 ₿0.00000024	$0.02193 ₿0.00000024	$2.68M ₿30.35	$22.02M ₿246.81	$22.02M ₿246.81
1100	Maverick Protocol MAV	$0.02589 ₿0.00000029	2.23	$21.86M ₿244.9	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.71M ₿30.5	$51.88M ₿581.04	$21.86M ₿244.9
1104	BounceBit BB	$0.05315 ₿0.00000059	-2.27	$21.79M ₿243.99	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$7.33M ₿75.63	$111.77M ₿1.25K	$21.79M ₿243.99
1118	Nosana NOS	$0.2575 ₿0.0000028	3.24	$21.5M ₿241.31	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.98K ₿2.87	$25.78M ₿289.34	$21.5M ₿241.31
1123	Velodrome Finance VELO	$0.02018 ₿0.00000022	-3.66	$21.44M ₿240.58	$0.02094 ₿0.00000023	$0.02019 ₿0.00000022	$2.58M ₿29.33	$47.63M ₿534.47	$21.44M ₿240.58
1140	Tensor TNSR	$0.06164 ₿0.00000069	-1.13	$20.64M ₿231.21	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.1M ₿84.16	$61.68M ₿691	$20.64M ₿231.21
1141	Renzo REZ	$0.004588 ₿0.000000051	0.98	$20.66M ₿231.46	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.79M ₿64.18	$45.12M ₿505.46	$20.66M ₿231.46
1149	セラーネットワーク CELR	$0.00362 ₿0.000000040	-1.83	$20.46M ₿229.22	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.41M ₿26.97	$36.24M ₿406.02	$20.46M ₿229.22
1153	Metaplex MPLX	$0.03849 ₿0.00000043	-1.46	$20.19M ₿226.08	$0.03918 ₿0.00000043	$0.03828 ₿0.00000042	$1.62M ₿18.47	$38.51M ₿431.27	$20.19M ₿226.08
1164	MARBLEX MBX	$0.07319 ₿0.00000082	0.58	$19.66M ₿220.27	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$729.13K ₿6.95	$23.54M ₿263.62	$19.66M ₿220.27
1179	Bone ShibaSwap BONE	$0.07744 ₿0.00000086	-1.06	$19.35M ₿216.59	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$913.84K ₿10.27	$19.36M ₿216.69	$19.35M ₿216.59
1186	Boba Network BOBA	$0.03893 ₿0.00000043	-1.58	$19.23M ₿215.42	$0.03955 ₿0.00000044	$0.03893 ₿0.00000043	$269.99K ₿3.11	$19.48M ₿218.21	$19.23M ₿215.42
1192	Tribe TRIBE	$0.4967 ₿0.0000055	0.96	$18.93M ₿212.03	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.94K ₿0.75	$497.9M ₿5.58K	$18.93M ₿212.03
1208	デント DENT	$0.0001919 ₿0.0000000021	-0.56	$18.36M ₿205.62	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.79M ₿19.64	$19.19M ₿214.96	$18.36M ₿205.62
1217	Hashflow HFT	$0.02622 ₿0.00000029	-1.49	$18.03M ₿201.77	$0.02702 ₿0.00000030	$0.02619 ₿0.00000029	$2.54M ₿29.06	$26.23M ₿293.57	$18.03M ₿201.77
1229	ANyONe Protocol ANYONE	$0.2199 ₿0.0000024	-10.57	$17.6M ₿196.99	$0.246 ₿0.0000027	$0.2186 ₿0.0000024	$1.04M ₿11.73	$22.02M ₿246.43	$17.6M ₿196.99
1239	Saga SAGA	$0.05016 ₿0.00000056	0.80	$17.26M ₿193.36	$0.05038 ₿0.00000056	$0.04755 ₿0.00000053	$8.95M ₿101.76	$54.67M ₿612.47	$17.26M ₿193.36
1240	IX Swap IXS	$0.09577 ₿0.0000010	-2.32	$17.24M ₿193.07	$0.09818 ₿0.0000010	$0.09536 ₿0.0000010	$122.24K ₿1.33	$17.24M ₿193.07	$17.24M ₿193.07
1245	DODO DODO	$0.01713 ₿0.00000019	-0.86	$17.11M ₿191.76	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.78M ₿20.08	$17.11M ₿191.76	$17.11M ₿191.76
1249	CorgiAI CORGIAI	$0.00005204 ₿0.00000000058	-1.05	$16.95M ₿190.11	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.54K ₿0.05	$19.38M ₿217.37	$16.95M ₿190.11
1251	Stader MaticX MATICX	$0.1472 ₿0.0000016	-4.07	$16.93M ₿189.9	$0.1535 ₿0.0000017	$0.1473 ₿0.0000016	$11.59K ₿0.13	$16.93M ₿189.9	$16.93M ₿189.9
1256	Apu Apustaja APU	$0.00004966 ₿0.00000000055	-2.39	$16.79M ₿187.96	$0.00005106 ₿0.00000000056	$0.00004932 ₿0.00000000055	$614.83K ₿6.9	$16.79M ₿187.96	$16.79M ₿187.96
1265	Goldfinch GFI	$0.177 ₿0.0000019	-6.17	$16.54M ₿185.48	$0.1895 ₿0.0000021	$0.167 ₿0.0000018	$307.03K ₿3.45	$20.24M ₿226.88	$16.54M ₿185.48
1266	シスコイン SYS	$0.0194 ₿0.00000021	-2.68	$16.48M ₿184.69	$0.01998 ₿0.00000022	$0.01937 ₿0.00000021	$2.45M ₿27.77	$16.48M ₿184.69	$16.48M ₿184.69
1268	Lido Staked SOL STSOL	$155.12 ₿0.0017	-1.21	$16.47M ₿184.38	$157.02 ₿0.0017	$154.25 ₿0.0017	$12.53K ₿0.19	$16.47M ₿184.38	$16.47M ₿184.38
1292	Solidus Ai Tech AITECH	$0.009101 ₿0.00000010	-6.52	$15.95M ₿179.22	$0.009736 ₿0.00000010	$0.009022 ₿0.00000010	$3.12M ₿33.87	$18.07M ₿203.07	$15.95M ₿179.22
1305	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.66	$15.67M ₿176.06	$0.1766 ₿0.0000019	$0.1692 ₿0.0000019	$6.03M ₿70.21	$17.02M ₿191.19	$15.67M ₿176.06
1309	Phoenix PHB	$0.2507 ₿0.0000028	-1.90	$15.59M ₿175.61	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.31M ₿16.72	$15.59M ₿175.61	$15.59M ₿175.61
1316	LimeWire LMWR	$0.04196 ₿0.00000047	-1.64	$15.46M ₿173.5	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$733.27K ₿8.33	$26.57M ₿298.07	$15.46M ₿173.5
1326	Vanar Chain VANRY	$0.0078 ₿0.000000087	-5.45	$15.26M ₿171.46	$0.008252 ₿0.000000092	$0.007785 ₿0.000000087	$3.75M ₿42.83	$16.85M ₿189.36	$15.26M ₿171.46
1345	Cudos CUDOS	$0.002014 ₿0.000000022	-4.05	$14.86M ₿166.37	$0.002099 ₿0.000000023	$0.002008 ₿0.000000022	$66.07 ₿0	$18.77M ₿210.19	$14.86M ₿166.37
1347	Mobox MBOX	$0.02953 ₿0.00000033	-1.82	$14.83M ₿166.41	$0.03018 ₿0.00000033	$0.0295 ₿0.00000033	$2.62M ₿29.68	$16.31M ₿183.04	$14.83M ₿166.41
1350	Neutron NTRN	$0.02233 ₿0.00000025	-1.76	$14.78M ₿165.21	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.48M ₿16.44	$22.36M ₿250.04	$14.78M ₿165.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}