4 の検索結果ページ時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ancient8 Ecosystem (508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	Osmosis OSMO	$0.05302 ₿0.00000059	0.02	$40.28M ₿453.99	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.09	$52.2M ₿588.29	$40.28M ₿453.99
781	Prometeus PROM	$2.22 ₿0.000024	-2.94	$40.28M ₿452.61	$2.31 ₿0.000025	$2.17 ₿0.000024	$7.01M ₿66.02	$42.48M ₿477.41	$40.28M ₿452.61
782	Swipe SXP	$0.06035 ₿0.00000068	-3.01	$40.26M ₿455.43	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.49M ₿16.81	$40.42M ₿457.27	$40.26M ₿455.43
783	BOOK OF MEME BOME	$0.0005818 ₿0.0000000065	-1.89	$40.21M ₿452.22	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.52M ₿100.41	$40.21M ₿452.22	$40.21M ₿452.22
787	Audius AUDIO	$0.02856 ₿0.00000032	-0.21	$39.69M ₿447.87	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.21M ₿25.56	$39.69M ₿447.87	$39.69M ₿447.87
791	Degen DEGEN	$0.001063 ₿0.000000011	-0.64	$39.29M ₿443.57	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.19M ₿25.89	$39.29M ₿443.57	$39.29M ₿443.57
793	Tokamak Network TON	$0.7054 ₿0.0000079	-0.10	$39.21M ₿438.35	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$318.07K ₿3.59	$71.23M ₿796.25	$39.21M ₿438.35
805	Mil.k Alliance MLK	$0.07325 ₿0.00000083	-6.02	$38.58M ₿439.79	$0.07795 ₿0.00000087	$0.07313 ₿0.00000082	$608.21K ₿14.61	$72.27M ₿823.83	$38.58M ₿439.79
807	RIFトークン RIF	$0.03856 ₿0.00000043	-8.53	$38.57M ₿435.47	$0.04215 ₿0.00000047	$0.03824 ₿0.00000042	$1.95M ₿22.27	$38.57M ₿435.47	$38.57M ₿435.47
808	WAX WAXP	$0.008501 ₿0.000000096	-0.54	$38.56M ₿435.77	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.15	$71.49M ₿807.82	$38.56M ₿435.77
810	CertiK CTK	$0.249 ₿0.0000028	-1.78	$38.52M ₿435.04	$0.2596 ₿0.0000029	$0.2491 ₿0.0000027	$1.37M ₿15.35	$38.63M ₿436.32	$38.52M ₿435.04
813	SMARDEX SDEX	$0.004109 ₿0.000000046	-4.52	$38.44M ₿433.67	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$355.35K ₿4	$40.96M ₿462.09	$38.44M ₿433.67
814	Auction AUCTION	$5.4 ₿0.000059	9.44	$38.36M ₿425.2	$5.4 ₿0.000059	$4.9 ₿0.000054	$12.62M ₿80.22	$41.33M ₿458.22	$38.36M ₿425.2
816	Everipedia IQ	$0.001562 ₿0.000000017	1.36	$38.27M ₿430.16	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$656.29K ₿6.82	$38.27M ₿430.16	$38.27M ₿430.16
822	Kyber Network Crystal KNC	$0.2201 ₿0.0000024	3.80	$37.45M ₿424.19	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.71M ₿53.01	$53.02M ₿600.53	$37.45M ₿424.19
825	Delysium AGI	$0.0162 ₿0.00000018	-1.54	$37.29M ₿420.65	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$2.01M ₿15.32	$48.51M ₿547.16	$37.29M ₿420.65
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03678 ₿0.00000041	-1.77	$36.79M ₿415.51	$0.03756 ₿0.00000042	$0.03668 ₿0.00000041	$2.91M ₿32.52	$36.79M ₿415.51	$36.79M ₿415.51
833	TerraUSD USTC	$0.006533 ₿0.000000073	1.22	$36.46M ₿411.13	$0.006826 ₿0.000000076	$0.00645 ₿0.000000072	$3.48M ₿39.17	$39.74M ₿448.13	$36.46M ₿411.13
834	Ontology Gas ONG	$0.08232 ₿0.00000092	1.09	$36.31M ₿410.17	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$938.2K ₿9.23	$65.77M ₿743.05	$36.31M ₿410.17
837	Ergo ERG	$0.4309 ₿0.0000048	-0.65	$35.67M ₿402.19	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.57K ₿1.79	$42.12M ₿474.92	$35.67M ₿402.19
839	スチーム STEEM	$0.06607 ₿0.00000074	-0.19	$35.55M ₿400.52	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.88M ₿48.86	$35.55M ₿400.61	$35.55M ₿400.52
841	Manta Network MANTA	$0.07633 ₿0.00000085	3.70	$35.17M ₿397.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.24M ₿115.32	$76.15M ₿860.29	$35.17M ₿397.35
843	シビック CVC	$0.04375 ₿0.00000049	-0.69	$35.06M ₿395.11	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.15M ₿24.12	$43.71M ₿492.66	$35.06M ₿395.11
849	Smooth Love Potion SLP	$0.0009493 ₿0.000000010	-9.44	$34.62M ₿392.12	$0.001048 ₿0.000000011	$0.0009499 ₿0.000000010	$7.13M ₿78.71	$34.62M ₿392.12	$34.62M ₿392.12
854	Metis Token METIS	$4.72 ₿0.000053	-0.08	$34.48M ₿389.75	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.72M ₿109.79	$47.23M ₿533.96	$34.48M ₿389.75
855	Phala Network PHA	$0.04168 ₿0.00000047	8.92	$34.44M ₿392.47	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.69M ₿120.61	$41.69M ₿475.15	$34.44M ₿392.47
857	Liquity USD LUSD	$1 ₿0.000011	0.02	$34.33M ₿386.46	$1 ₿0.000011	$0.998 ₿0.000011	$43.87K ₿0.52	$34.33M ₿386.46	$34.33M ₿386.46
863	Chromia CHR	$0.03951 ₿0.00000044	-2.78	$33.66M ₿379.93	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.39M ₿27.01	$33.66M ₿379.93	$33.66M ₿379.93
868	Zentry ZENT	$0.004268 ₿0.000000048	-1.55	$33.31M ₿376.47	$0.004346 ₿0.000000048	$0.004272 ₿0.000000047	$1.72M ₿19.39	$41.51M ₿469.24	$33.31M ₿376.47
869	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-0.45	$33.17M ₿374.14	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.79M ₿16.02	$33.17M ₿374.14	$33.17M ₿374.14
874	メタルコイン MTL	$0.3678 ₿0.0000041	-0.20	$32.93M ₿370.71	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.32M ₿14.84	$32.93M ₿370.71	$32.93M ₿370.71
877	Songbird SGB	$0.002041 ₿0.000000023	-3.15	$32.77M ₿373.67	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.27K ₿2.45	$39M ₿444.67	$32.77M ₿373.67
879	Hivemapper HONEY	$0.005903 ₿0.000000066	0.13	$32.73M ₿368.77	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.25K ₿6.45	$38.5M ₿433.77	$32.73M ₿368.77
881	Universal ETH UNIETH	$3,282.41 ₿0.037	-0.94	$32.61M ₿368.17	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.5K ₿0.24	$32.61M ₿368.17	$32.61M ₿368.17
883	Liquity LQTY	$0.3314 ₿0.0000037	0.09	$32.5M ₿366.91	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.7M ₿30.31	$33.15M ₿374.23	$32.5M ₿366.91
890	Balancer BAL	$0.4965 ₿0.0000056	-0.59	$32.07M ₿360.44	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.07M ₿12.02	$35.44M ₿398.34	$32.07M ₿360.44
897	Across Protocol ACX	$0.04771 ₿0.00000053	-4.75	$31.6M ₿356.72	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$1.75M ₿23.31	$47.69M ₿538.3	$31.6M ₿356.72
903	Radix XRD	$0.002326 ₿0.000000026	-8.16	$31.05M ₿351.09	$0.002718 ₿0.000000030	$0.002326 ₿0.000000026	$598.49K ₿6.77	$31.05M ₿351.09	$31.05M ₿351.09
910	dKargo DKA	$0.006089 ₿0.000000069	-1.33	$30.76M ₿345.37	$0.006224 ₿0.000000069	$0.006113 ₿0.000000068	$1.27M ₿13.49	$30.76M ₿345.37	$30.76M ₿345.37
912	Kujira KUJI	$0.04303 ₿0.00000048	2.64	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.0419 ₿0.00000046	$74.55 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Medibloc MED	$0.002867 ₿0.000000032	-2.44	$30.46M ₿343.53	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$593.13K ₿6.75	$32.72M ₿369.04	$30.46M ₿343.53
920	Cartesi CTSI	$0.03355 ₿0.00000037	-1.17	$30.2M ₿341.98	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.54M ₿17.29	$33.48M ₿379.13	$30.2M ₿341.98
930	Xai XAI	$0.01513 ₿0.00000016	0.21	$29.61M ₿332.25	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.84M ₿63.33	$32.27M ₿362.07	$29.61M ₿332.25
933	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-0.94	$29.57M ₿334.01	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$50.83K ₿0.59	$39.57M ₿447.07	$29.57M ₿334.01
938	SPACE ID ID	$0.06801 ₿0.00000076	0.87	$29.27M ₿329.19	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$4.7M ₿40.7	$135.74M ₿1.53K	$29.27M ₿329.19
939	Magic MAGIC	$0.09201 ₿0.0000010	-0.42	$29.23M ₿330.16	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.48M ₿81.33	$32M ₿361.41	$29.23M ₿330.16
950	Osaka Protocol OSAK	$0.00000003779 ₿0.00000000000042	-0.05	$28.78M ₿323.48	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$12K ₿0.14	$28.78M ₿323.48	$28.78M ₿323.48
956	Marlin POND	$0.003462 ₿0.000000039	-1.37	$28.41M ₿321.01	$0.003561 ₿0.000000039	$0.003463 ₿0.000000039	$856.64K ₿9.7	$34.63M ₿391.36	$28.41M ₿321.01
965	Wilder World WILD	$0.05813 ₿0.00000065	3.68	$27.9M ₿315.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$826.83K ₿9.32	$29.11M ₿328.8	$27.9M ₿315.16
966	ChainGPT CGPT	$0.03153 ₿0.00000035	0.67	$27.62M ₿310.92	$0.0322 ₿0.00000036	$0.0313 ₿0.00000034	$3.51M ₿38.77	$31.44M ₿353.91	$27.62M ₿310.92
971	Nym NYM	$0.03331 ₿0.00000037	-0.13	$27.5M ₿310.24	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$731.94K ₿8.22	$33.32M ₿375.86	$27.5M ₿310.24
977	Dymension DYM	$0.06051 ₿0.00000068	0.66	$27.31M ₿308.5	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.59	$60.6M ₿684.43	$27.31M ₿308.5
1001	PAAL AI PAAL	$0.02921 ₿0.00000033	-6.28	$26.26M ₿299.65	$0.03116 ₿0.00000034	$0.02925 ₿0.00000032	$1.89M ₿17.82	$29.25M ₿333.88	$26.26M ₿299.65
1008	WINk WIN	$0.00002606 ₿0.00000000029	-0.52	$25.9M ₿291.86	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.82M ₿54.37	$26.03M ₿293.42	$25.9M ₿291.86
1009	Pocket Network POKT	$0.01288 ₿0.00000014	4.72	$25.92M ₿291.39	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.55M ₿17.01	$30.29M ₿340.59	$25.92M ₿291.39
1010	シンギュラリティネット AGIX	$0.09903 ₿0.0000011	-3.33	$25.77M ₿290.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.17K ₿0.08	$53.45M ₿603.41	$25.77M ₿290.98
1012	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿289.37	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.39	$25.66M ₿289.37
1034	Gains Network GNS	$0.9444 ₿0.000010	1.96	$24.69M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.79M ₿20.16	$24.69M ₿278.81	$24.69M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.46	$24.5M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.94M ₿24.75	$28.48M ₿321.33	$24.5M ₿276.4
1067	PONKE PONKE	$0.04092 ₿0.00000046	-6.36	$22.73M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.27	$22.73M ₿256.4	$22.73M ₿256.37
1072	JOE JOE	$0.05593 ₿0.00000063	-2.83	$22.57M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.7M ₿19.14	$27.95M ₿315.72	$22.57M ₿254.98
1074	WazirX WRX	$0.04928 ₿0.00000055	-1.50	$22.5M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.48K ₿0.46	$49.28M ₿555.34	$22.5M ₿253.52
1081	フォビトークン HT	$0.2036 ₿0.0000023	-0.62	$22.22M ₿253.05	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13K ₿0.15	$22.22M ₿253.05	$22.22M ₿253.05
1084	Moonbeam GLMR	$0.02119 ₿0.00000023	-2.06	$22.08M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.42	$25.72M ₿290.06	$22.08M ₿249.01
1085	Coin98 C98	$0.0221 ₿0.00000024	-0.77	$22.06M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.35M ₿28.56	$22.06M ₿249.62	$22.06M ₿249.62
1087	Maverick Protocol MAV	$0.02598 ₿0.00000029	1.11	$21.89M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.58M ₿32.27	$51.94M ₿582.98	$21.89M ₿245.71
1089	アークブロック ABT	$0.2222 ₿0.0000025	1.24	$21.83M ₿247.35	$0.245 ₿0.0000027	$0.2195 ₿0.0000024	$139.77K ₿1.72	$41.19M ₿466.71	$21.83M ₿247.35
1098	BounceBit BB	$0.05304 ₿0.00000059	-0.42	$21.72M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.2M ₿71.6	$111.39M ₿1.26K	$21.72M ₿245.31
1103	Nosana NOS	$0.2587 ₿0.0000029	0.84	$21.58M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.68K ₿2.59	$25.87M ₿292.22	$21.58M ₿243.71
1115	Velodrome Finance VELO	$0.02011 ₿0.00000022	-3.32	$21.27M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.25M ₿534.24	$21.27M ₿240.47
1125	Propy PRO	$0.365 ₿0.0000041	-3.68	$21.14M ₿239.08	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.81M ₿42.71	$36.51M ₿412.94	$21.14M ₿239.08
1130	Renzo REZ	$0.004604 ₿0.000000052	1.19	$20.76M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.64M ₿63.18	$45.33M ₿513.14	$20.76M ₿234.99
1133	Tensor TNSR	$0.0619 ₿0.00000069	0.71	$20.72M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.35M ₿94.17	$61.91M ₿698.67	$20.72M ₿233.78
1141	セラーネットワーク CELR	$0.00363 ₿0.000000040	-2.86	$20.49M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.64	$36.3M ₿409.07	$20.49M ₿230.94
1156	Metaplex MPLX	$0.03804 ₿0.00000042	-1.99	$19.95M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$791.52K ₿9.01	$38.05M ₿428.98	$19.95M ₿224.87
1181	Bone ShibaSwap BONE	$0.07689 ₿0.00000086	-0.96	$19.21M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.05K ₿10.2	$19.22M ₿216.66	$19.21M ₿216.57
1182	MARBLEX MBX	$0.07169 ₿0.00000080	-1.97	$19.25M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$343.12K ₿2.79	$23.04M ₿259.19	$19.25M ₿216.56
1184	Boba Network BOBA	$0.0388 ₿0.00000043	-1.33	$19.15M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.93K ₿3.44	$19.4M ₿218.73	$19.15M ₿215.93
1189	Tribe TRIBE	$0.5009 ₿0.0000056	0.35	$19.05M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.98K ₿0.78	$500.97M ₿5.65K	$19.05M ₿214.91
1200	デント DENT	$0.0001938 ₿0.0000000021	0.18	$18.54M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.48	$19.38M ₿217.95	$18.54M ₿208.48
1208	Hashflow HFT	$0.02619 ₿0.00000029	-2.64	$18.16M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿26.16	$26.2M ₿295.76	$18.16M ₿205.07
1222	Saga SAGA	$0.0517 ₿0.00000058	7.24	$17.77M ₿201.79	$0.05215 ₿0.00000058	$0.04816 ₿0.00000053	$10.03M ₿111.2	$56.29M ₿639.17	$17.77M ₿201.79
1229	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.88	$17.55M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.54	$21.95M ₿248.79	$17.55M ₿198.88
1240	DODO DODO	$0.01712 ₿0.00000019	-0.61	$17.13M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.65M ₿18.99	$17.13M ₿193.09	$17.13M ₿193.09
1248	IX Swap IXS	$0.09365 ₿0.0000010	-2.99	$16.86M ₿189.63	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.93K ₿1.39	$16.86M ₿189.63	$16.86M ₿189.63
1251	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.61	$16.78M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$3.39K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1254	Goldfinch GFI	$0.1786 ₿0.0000020	-1.43	$16.69M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$356.81K ₿3.16	$20.42M ₿230.99	$16.69M ₿188.84
1257	シスコイン SYS	$0.01947 ₿0.00000021	-1.65	$16.55M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.52	$16.55M ₿186.44	$16.55M ₿186.44
1260	Lido Staked SOL STSOL	$154.29 ₿0.0017	-0.64	$16.38M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1274	CorgiAI CORGIAI	$0.00004972 ₿0.00000000056	-1.53	$16.2M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.56K ₿0.58	$18.53M ₿210.22	$16.2M ₿183.86
1293	Solidus Ai Tech AITECH	$0.009002 ₿0.00000010	-4.49	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1294	Phoenix PHB	$0.2535 ₿0.0000028	-1.10	$15.77M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.19M ₿14.17	$15.77M ₿178.3	$15.77M ₿178.3
1305	My Neighbor Alice ALICE	$0.1692 ₿0.0000019	-2.98	$15.58M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.97M ₿66.7	$16.92M ₿191.3	$15.58M ₿176.15
1310	LimeWire LMWR	$0.04164 ₿0.00000046	-2.15	$15.33M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$779.95K ₿8.74	$26.34M ₿296.69	$15.33M ₿172.69
1321	Vanar Chain VANRY	$0.007728 ₿0.000000087	-3.67	$15.07M ₿170.51	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.6M ₿40.48	$16.65M ₿188.31	$15.07M ₿170.51
1328	Apu Apustaja APU	$0.00004425 ₿0.00000000050	-12.12	$14.99M ₿170.22	$0.00005037 ₿0.00000000056	$0.00004435 ₿0.00000000050	$772.39K ₿8.65	$14.99M ₿170.22	$14.99M ₿170.22
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.07	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02964 ₿0.00000033	-0.92	$14.83M ₿167.02	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.26	$16.31M ₿183.72	$14.83M ₿167.02
1345	Portal PORTAL	$0.01935 ₿0.00000021	-1.40	$14.75M ₿166.57	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿36.39	$19.34M ₿218.39	$14.75M ₿166.57
1359	Neutron NTRN	$0.02205 ₿0.00000024	-2.03	$14.56M ₿164.49	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.48	$22.04M ₿248.95	$14.56M ₿164.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}