4 の検索結果ページ時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ancient8 Ecosystem (508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	リスク LSK	$0.178 ₿0.0000020	0.04	$40.36M ₿454.68	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.98M ₿33.59	$71.29M ₿803.16	$40.36M ₿454.68
782	Osmosis OSMO	$0.05293 ₿0.00000059	-0.01	$40.22M ₿451.69	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿23.96	$52.12M ₿585.3	$40.22M ₿451.69
783	Prometeus PROM	$2.2 ₿0.000024	-3.74	$40.14M ₿449.86	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.85M ₿68.1	$42.33M ₿474.51	$40.14M ₿449.86
784	BOOK OF MEME BOME	$0.0005789 ₿0.0000000065	-2.35	$40.06M ₿451.34	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.89M ₿106.76	$40.06M ₿451.34	$40.06M ₿451.34
787	Audius AUDIO	$0.02853 ₿0.00000032	-0.43	$39.7M ₿447.67	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.27M ₿24.85	$39.7M ₿447.67	$39.7M ₿447.67
791	Degen DEGEN	$0.001061 ₿0.000000011	-0.68	$39.32M ₿442.36	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.32M ₿24.66	$39.32M ₿442.36	$39.32M ₿442.36
798	Mil.k Alliance MLK	$0.07407 ₿0.00000082	-5.03	$39M ₿440.78	$0.078 ₿0.00000087	$0.07313 ₿0.00000082	$1.29M ₿6.86	$73.05M ₿825.69	$39M ₿440.78
802	Tokamak Network TON	$0.7016 ₿0.0000078	1.12	$38.87M ₿440.45	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$317.51K ₿3.47	$70.61M ₿800.06	$38.87M ₿440.45
805	WAX WAXP	$0.008521 ₿0.000000095	-0.43	$38.64M ₿434.23	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.7M ₿19.09	$71.63M ₿804.97	$38.64M ₿434.23
807	RIFトークン RIF	$0.03856 ₿0.00000043	-9.24	$38.6M ₿434.65	$0.04248 ₿0.00000047	$0.03824 ₿0.00000042	$1.98M ₿21.14	$38.6M ₿434.65	$38.6M ₿434.65
810	CertiK CTK	$0.2493 ₿0.0000028	-1.47	$38.56M ₿434.5	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.28M ₿14.3	$38.67M ₿435.79	$38.56M ₿434.5
813	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.56	$38.44M ₿433.24	$0.00432 ₿0.000000048	$0.004108 ₿0.000000046	$353.92K ₿3.98	$40.96M ₿461.62	$38.44M ₿433.24
816	Everipedia IQ	$0.001553 ₿0.000000017	0.72	$38.13M ₿429.04	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$654.76K ₿7.34	$38.13M ₿429.04	$38.13M ₿429.04
820	Auction AUCTION	$5.29 ₿0.000058	7.05	$37.69M ₿416.33	$5.29 ₿0.000058	$4.9 ₿0.000054	$6.99M ₿80.98	$40.61M ₿448.66	$37.69M ₿416.33
821	Kyber Network Crystal KNC	$0.2208 ₿0.0000024	4.24	$37.6M ₿423.76	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$5.13M ₿52.55	$53.23M ₿599.91	$37.6M ₿423.76
825	Delysium AGI	$0.01616 ₿0.00000018	-2.46	$37.29M ₿420.47	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.36M ₿15.26	$48.5M ₿546.92	$37.29M ₿420.47
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03676 ₿0.00000041	-1.68	$36.83M ₿416.86	$0.03756 ₿0.00000042	$0.03675 ₿0.00000041	$2.86M ₿31.56	$36.83M ₿416.86	$36.83M ₿416.86
834	TerraUSD USTC	$0.006525 ₿0.000000073	1.06	$36.44M ₿410.88	$0.006826 ₿0.000000076	$0.00645 ₿0.000000071	$3.47M ₿41.01	$39.72M ₿447.86	$36.44M ₿410.88
835	Ontology Gas ONG	$0.08232 ₿0.00000092	1.18	$36.35M ₿410.82	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$936.51K ₿9.24	$65.86M ₿744.23	$36.35M ₿410.82
838	Ergo ERG	$0.4309 ₿0.0000048	-0.76	$35.66M ₿401.24	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.31K ₿1.78	$42.11M ₿473.8	$35.66M ₿401.24
840	スチーム STEEM	$0.0659 ₿0.00000074	-0.61	$35.52M ₿399.05	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.91M ₿48.91	$35.53M ₿399.14	$35.52M ₿399.05
842	Manta Network MANTA	$0.07622 ₿0.00000085	3.96	$35.22M ₿394.23	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.2M ₿114.39	$76.25M ₿853.54	$35.22M ₿394.23
843	シビック CVC	$0.04366 ₿0.00000049	-0.89	$35.04M ₿395.68	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.14M ₿23.95	$43.69M ₿493.37	$35.04M ₿395.68
845	Phala Network PHA	$0.0421 ₿0.00000046	9.88	$34.79M ₿383.84	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.64M ₿115.88	$42.11M ₿464.71	$34.79M ₿383.84
846	Smooth Love Potion SLP	$0.0009533 ₿0.000000010	-9.26	$34.77M ₿391.62	$0.00105 ₿0.000000011	$0.0009533 ₿0.000000010	$7.02M ₿79.29	$34.77M ₿391.62	$34.77M ₿391.62
852	Metis Token METIS	$4.73 ₿0.000053	0.19	$34.53M ₿389.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.73M ₿109.53	$47.31M ₿533.58	$34.53M ₿389.47
858	Liquity USD LUSD	$0.998 ₿0.000011	-0.18	$34.25M ₿385.76	$1 ₿0.000011	$0.998 ₿0.000011	$46.39K ₿0.54	$34.25M ₿385.76	$34.25M ₿385.76
864	Chromia CHR	$0.03947 ₿0.00000044	-2.68	$33.67M ₿379.52	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.39M ₿26.94	$33.67M ₿379.52	$33.67M ₿379.52
867	Zentry ZENT	$0.004281 ₿0.000000048	-1.11	$33.35M ₿375.76	$0.004346 ₿0.000000048	$0.004272 ₿0.000000047	$1.72M ₿19.3	$41.57M ₿468.36	$33.35M ₿375.76
868	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-0.51	$33.16M ₿374.03	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.42M ₿17.31	$33.16M ₿374.03	$33.16M ₿374.03
871	Songbird SGB	$0.002061 ₿0.000000023	-2.36	$33.11M ₿371.71	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.86K ₿2.42	$39.4M ₿442.33	$33.11M ₿371.71
875	メタルコイン MTL	$0.3687 ₿0.0000041	-0.22	$32.88M ₿370.37	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.31M ₿14.86	$32.88M ₿370.37	$32.88M ₿370.37
879	Hivemapper HONEY	$0.005891 ₿0.000000066	-0.14	$32.69M ₿366.96	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.62K ₿6.43	$38.45M ₿431.64	$32.69M ₿366.96
881	Universal ETH UNIETH	$3,281.42 ₿0.037	-1.00	$32.63M ₿367.98	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.49K ₿0.24	$32.63M ₿367.98	$32.63M ₿367.98
883	Liquity LQTY	$0.3316 ₿0.0000037	0.15	$32.52M ₿367.19	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.68M ₿28.63	$33.17M ₿374.52	$32.52M ₿367.19
892	Balancer BAL	$0.4967 ₿0.0000055	-0.55	$31.96M ₿359.53	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.06M ₿11.88	$35.32M ₿397.35	$31.96M ₿359.53
899	Across Protocol ACX	$0.04767 ₿0.00000053	-4.19	$31.62M ₿356.15	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.07M ₿23.5	$47.71M ₿537.43	$31.62M ₿356.15
903	Radix XRD	$0.002331 ₿0.000000026	-7.51	$31.12M ₿351.61	$0.002718 ₿0.000000030	$0.002331 ₿0.000000026	$604.33K ₿6.82	$31.12M ₿351.61	$31.12M ₿351.61
910	Kujira KUJI	$0.04302 ₿0.00000048	2.63	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.0419 ₿0.00000046	$74.55 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	dKargo DKA	$0.006134 ₿0.000000069	-0.96	$30.63M ₿346.33	$0.006224 ₿0.000000069	$0.006125 ₿0.000000068	$1.19M ₿13.11	$30.63M ₿346.33	$30.63M ₿346.33
916	Medibloc MED	$0.002867 ₿0.000000032	-2.78	$30.46M ₿342.82	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$598.37K ₿6.99	$32.72M ₿368.27	$30.46M ₿342.82
920	Cartesi CTSI	$0.03351 ₿0.00000037	-1.13	$30.32M ₿340.75	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.53M ₿16.81	$33.62M ₿377.8	$30.32M ₿340.75
931	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-0.77	$29.6M ₿333.3	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$52.46K ₿0.59	$39.63M ₿446.13	$29.6M ₿333.3
937	Xai XAI	$0.015 ₿0.00000016	-0.40	$29.45M ₿330.94	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.61M ₿63.22	$32.09M ₿360.64	$29.45M ₿330.94
938	Magic MAGIC	$0.09203 ₿0.0000010	-0.23	$29.25M ₿329.94	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.2M ₿72.33	$32.02M ₿361.16	$29.25M ₿329.94
940	SPACE ID ID	$0.06775 ₿0.00000076	0.59	$29.18M ₿328.15	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.61M ₿43.34	$135.32M ₿1.52K	$29.18M ₿328.15
950	Osaka Protocol OSAK	$0.0000000377 ₿0.00000000000042	-1.36	$28.67M ₿324.1	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$12.03K ₿0.13	$28.67M ₿324.1	$28.67M ₿324.1
955	Marlin POND	$0.003466 ₿0.000000039	-1.18	$28.47M ₿320.35	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$859.69K ₿9.69	$34.7M ₿390.56	$28.47M ₿320.35
966	Wilder World WILD	$0.05823 ₿0.00000065	4.10	$27.93M ₿314.77	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.3K ₿9.29	$29.14M ₿328.4	$27.93M ₿314.77
970	ChainGPT CGPT	$0.03143 ₿0.00000035	0.54	$27.56M ₿310.9	$0.0322 ₿0.00000036	$0.03126 ₿0.00000034	$3.44M ₿38.69	$31.37M ₿353.88	$27.56M ₿310.9
973	Nym NYM	$0.0333 ₿0.00000037	-0.19	$27.49M ₿309	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$723.13K ₿7.83	$33.31M ₿374.36	$27.49M ₿309
976	Dymension DYM	$0.06064 ₿0.00000068	0.91	$27.34M ₿307.89	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.52	$60.66M ₿683.1	$27.34M ₿307.89
993	PAAL AI PAAL	$0.02957 ₿0.00000033	-5.31	$26.56M ₿300.12	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.87M ₿17.45	$29.59M ₿334.39	$26.56M ₿300.12
1008	WINk WIN	$0.00002604 ₿0.00000000029	-0.53	$25.88M ₿291.22	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.44M ₿54.05	$26.02M ₿292.77	$25.88M ₿291.22
1009	シンギュラリティネット AGIX	$0.09916 ₿0.0000011	-2.89	$25.8M ₿290.8	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.18K ₿0.08	$53.51M ₿603.04	$25.8M ₿290.8
1011	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿288.87	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿525.49	$25.66M ₿288.87
1016	Pocket Network POKT	$0.01283 ₿0.00000014	4.20	$25.82M ₿288.02	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.5M ₿16.62	$30.18M ₿336.65	$25.82M ₿288.02
1031	Gains Network GNS	$0.9447 ₿0.000010	2.03	$24.7M ₿279.13	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.78M ₿19.94	$24.7M ₿279.13	$24.7M ₿279.13
1038	Moonriver MOVR	$2.31 ₿0.000026	0.45	$24.49M ₿276.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.16M ₿25.1	$28.47M ₿320.93	$24.49M ₿276.05
1069	PONKE PONKE	$0.04091 ₿0.00000046	-6.33	$22.72M ₿256.63	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.21	$22.73M ₿256.66	$22.72M ₿256.63
1071	JOE JOE	$0.05595 ₿0.00000063	-2.69	$22.59M ₿254.64	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿18.91	$27.97M ₿315.29	$22.59M ₿254.64
1075	WazirX WRX	$0.0493 ₿0.00000055	0.17	$22.48M ₿252.77	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.57K ₿0.45	$49.25M ₿553.69	$22.48M ₿252.77
1076	フォビトークン HT	$0.2046 ₿0.0000022	0.14	$22.44M ₿253.22	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$13K ₿0.15	$22.44M ₿253.22	$22.44M ₿253.22
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.57	$22.12M ₿249.42	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿27.91	$22.12M ₿249.42	$22.12M ₿249.42
1086	Moonbeam GLMR	$0.02117 ₿0.00000023	-2.34	$22.07M ₿248.95	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.75	$25.7M ₿290	$22.07M ₿248.95
1087	アークブロック ABT	$0.2234 ₿0.0000024	1.75	$21.93M ₿245.79	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$152.09K ₿1.56	$41.39M ₿463.75	$21.93M ₿245.79
1091	BounceBit BB	$0.05301 ₿0.00000059	-0.52	$21.73M ₿245.4	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.34M ₿71.2	$111.45M ₿1.26K	$21.73M ₿245.4
1093	Maverick Protocol MAV	$0.0259 ₿0.00000029	1.02	$21.78M ₿245.19	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.86M ₿25.92	$51.67M ₿581.74	$21.78M ₿245.19
1105	Nosana NOS	$0.2589 ₿0.0000029	0.86	$21.6M ₿243.22	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$231.05K ₿2.41	$25.89M ₿291.63	$21.6M ₿243.22
1111	Velodrome Finance VELO	$0.02015 ₿0.00000022	-3.13	$21.45M ₿241.5	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.5M ₿28.01	$47.66M ₿536.52	$21.45M ₿241.5
1120	Propy PRO	$0.3654 ₿0.0000041	-3.53	$21.2M ₿239.52	$0.4355 ₿0.0000048	$0.3656 ₿0.0000041	$3.78M ₿41.44	$36.62M ₿413.7	$21.2M ₿239.52
1129	Renzo REZ	$0.00463 ₿0.000000051	1.71	$20.82M ₿233.63	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.6M ₿62.1	$45.46M ₿510.16	$20.82M ₿233.63
1132	Tensor TNSR	$0.06189 ₿0.00000069	0.85	$20.71M ₿233.05	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.34M ₿93.49	$61.9M ₿696.5	$20.71M ₿233.05
1141	セラーネットワーク CELR	$0.003626 ₿0.000000040	-2.56	$20.47M ₿230.61	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.64	$36.26M ₿408.48	$20.47M ₿230.61
1156	Metaplex MPLX	$0.03807 ₿0.00000042	-1.83	$19.93M ₿224.55	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$801.09K ₿14.93	$38.02M ₿428.36	$19.93M ₿224.55
1177	Bone ShibaSwap BONE	$0.07678 ₿0.00000086	-1.06	$19.19M ₿217.27	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$904.82K ₿10.22	$19.2M ₿217.36	$19.19M ₿217.27
1180	MARBLEX MBX	$0.07142 ₿0.00000080	-2.43	$19.19M ₿216.9	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$246.51K ₿2.75	$22.97M ₿259.6	$19.19M ₿216.9
1185	Boba Network BOBA	$0.03875 ₿0.00000043	-1.45	$19.13M ₿215.29	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.98K ₿3.42	$19.38M ₿218.08	$19.13M ₿215.29
1189	Tribe TRIBE	$0.4999 ₿0.0000056	0.16	$19.05M ₿213.78	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.99K ₿0.77	$501.06M ₿5.62K	$19.05M ₿213.78
1200	デント DENT	$0.0001932 ₿0.0000000021	0.55	$18.49M ₿208.49	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿13.49	$19.33M ₿217.96	$18.49M ₿208.49
1208	Hashflow HFT	$0.0262 ₿0.00000029	-2.40	$18.17M ₿204.5	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿27.71	$26.2M ₿294.94	$18.17M ₿204.5
1228	ANyONe Protocol ANYONE	$0.2194 ₿0.0000024	-8.87	$17.63M ₿198.12	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.46	$22.05M ₿247.84	$17.63M ₿198.12
1229	Saga SAGA	$0.05202 ₿0.00000057	7.78	$17.56M ₿197.66	$0.05176 ₿0.00000057	$0.04816 ₿0.00000053	$9.82M ₿105.03	$55.62M ₿626.07	$17.56M ₿197.66
1240	DODO DODO	$0.01709 ₿0.00000019	-0.65	$17.11M ₿192.63	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.62M ₿18.7	$17.11M ₿192.63	$17.11M ₿192.63
1246	IX Swap IXS	$0.09332 ₿0.0000010	-3.42	$16.8M ₿190.47	$0.09669 ₿0.0000010	$0.09333 ₿0.0000010	$123.06K ₿1.38	$16.8M ₿190.47	$16.8M ₿190.47
1252	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.66	$16.78M ₿189.3	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.68K ₿0.04	$16.78M ₿189.3	$16.78M ₿189.3
1255	Goldfinch GFI	$0.179 ₿0.0000020	-1.10	$16.73M ₿188.65	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$343.07K ₿3.86	$20.46M ₿230.76	$16.73M ₿188.65
1262	シスコイン SYS	$0.01946 ₿0.00000021	-1.72	$16.53M ₿186.21	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.55	$16.53M ₿186.21	$16.53M ₿186.21
1264	Lido Staked SOL STSOL	$154.33 ₿0.0017	-0.66	$16.4M ₿184.59	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.67K ₿0.09	$16.4M ₿184.59	$16.4M ₿184.59
1268	CorgiAI CORGIAI	$0.00005001 ₿0.00000000056	-0.95	$16.3M ₿183.6	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.66K ₿0.57	$18.63M ₿209.92	$16.3M ₿183.6
1290	Phoenix PHB	$0.254 ₿0.0000028	-0.90	$15.8M ₿178.21	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.03	$15.8M ₿178.21	$15.8M ₿178.21
1292	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-4.59	$15.78M ₿178.05	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.33	$17.88M ₿201.75	$15.78M ₿178.05
1303	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.70	$15.61M ₿175.95	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.91M ₿55.94	$16.96M ₿191.08	$15.61M ₿175.95
1312	LimeWire LMWR	$0.04153 ₿0.00000046	-2.42	$15.31M ₿171.71	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$775.96K ₿8.56	$26.3M ₿294.99	$15.31M ₿171.71
1316	Apu Apustaja APU	$0.00004459 ₿0.00000000050	-11.45	$15.08M ₿171.11	$0.00005038 ₿0.00000000056	$0.00004466 ₿0.00000000050	$764.25K ₿8.58	$15.08M ₿171.11	$15.08M ₿171.11
1320	Vanar Chain VANRY	$0.00771 ₿0.000000086	-3.97	$15.11M ₿169.69	$0.008049 ₿0.000000089	$0.007704 ₿0.000000086	$3.58M ₿40.39	$16.69M ₿187.4	$15.11M ₿169.69
1339	Cudos CUDOS	$0.002013 ₿0.000000022	0.07	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Mobox MBOX	$0.02958 ₿0.00000033	-1.12	$14.8M ₿166.75	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.21	$16.28M ₿183.42	$14.8M ₿166.75
1348	Portal PORTAL	$0.01937 ₿0.00000021	-1.30	$14.76M ₿165.64	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.22M ₿31.74	$19.35M ₿217.17	$14.76M ₿165.64
1357	Neutron NTRN	$0.02203 ₿0.00000024	-1.80	$14.58M ₿164.22	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.55M ₿17.37	$22.07M ₿248.55	$14.58M ₿164.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}