4 の検索結果ページ時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ancient8 Ecosystem (508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
779	GAL (migrated to Gravity - G) GAL	$0.3094 ₿0.0000034	-7.51	$40.3M ₿451.77	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.4 ₿0	$63.09M ₿707.28	$40.3M ₿451.77
780	Osmosis OSMO	$0.05302 ₿0.00000059	-0.35	$40.32M ₿452.04	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.92	$52.26M ₿585.88	$40.32M ₿452.04
781	リスク LSK	$0.1771 ₿0.0000019	-0.09	$40.11M ₿449.71	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.66M ₿29.77	$70.86M ₿794.38	$40.11M ₿449.71
784	Mil.k Alliance MLK	$0.07594 ₿0.00000085	-2.59	$40.03M ₿448.8	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.18M ₿13.28	$74.99M ₿840.73	$40.03M ₿448.8
785	ZelCash FLUX	$0.09994 ₿0.0000011	-1.47	$40M ₿448.48	$0.1024 ₿0.0000011	$0.09996 ₿0.0000011	$1.6M ₿17.9	$40.03M ₿448.82	$40M ₿448.48
791	Audius AUDIO	$0.02854 ₿0.00000031	-0.16	$39.73M ₿445.47	$0.02893 ₿0.00000032	$0.02851 ₿0.00000031	$2.12M ₿23.72	$39.73M ₿445.47	$39.73M ₿445.47
793	Tokamak Network TON	$0.7101 ₿0.0000080	0.31	$39.52M ₿443.11	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$242.42K ₿2.73	$71.81M ₿805.09	$39.52M ₿443.11
795	Degen DEGEN	$0.001061 ₿0.000000011	-0.47	$39.22M ₿439.75	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.44M ₿16.99	$39.22M ₿439.75	$39.22M ₿439.75
800	Delysium AGI	$0.01686 ₿0.00000018	5.40	$38.9M ₿436.07	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.39M ₿15.57	$50.61M ₿567.28	$38.9M ₿436.07
804	CertiK CTK	$0.2508 ₿0.0000028	0.28	$38.77M ₿434.69	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.42M ₿15.97	$38.88M ₿435.94	$38.77M ₿434.69
805	SMARDEX SDEX	$0.004145 ₿0.000000046	-7.28	$38.77M ₿434.55	$0.004474 ₿0.000000049	$0.004128 ₿0.000000046	$488.21K ₿5.47	$41.31M ₿463.02	$38.77M ₿434.55
811	WAX WAXP	$0.00848 ₿0.000000095	-4.21	$38.44M ₿431	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$2.02M ₿22.62	$71.26M ₿798.96	$38.44M ₿431
813	RIFトークン RIF	$0.03826 ₿0.00000042	-3.84	$38.27M ₿429.06	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.69M ₿29.47	$38.27M ₿429.06	$38.27M ₿429.06
815	Everipedia IQ	$0.001541 ₿0.000000017	-0.01	$37.84M ₿424.25	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$559.12K ₿6.27	$37.84M ₿424.25	$37.84M ₿424.25
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03721 ₿0.00000041	-0.59	$37.2M ₿417.05	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.51M ₿28.12	$37.2M ₿417.05	$37.2M ₿417.05
830	TerraUSD USTC	$0.006533 ₿0.000000073	1.73	$36.48M ₿409.01	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.16M ₿35.37	$39.76M ₿445.82	$36.48M ₿409.01
831	Kyber Network Crystal KNC	$0.2141 ₿0.0000023	1.27	$36.46M ₿408.73	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.55M ₿39.84	$51.62M ₿578.63	$36.46M ₿408.73
832	Smooth Love Potion SLP	$0.0009962 ₿0.000000011	-12.13	$36.29M ₿406.85	$0.001133 ₿0.000000012	$0.0009787 ₿0.000000010	$8.47M ₿95.02	$36.29M ₿406.85	$36.29M ₿406.85
834	Ergo ERG	$0.4326 ₿0.0000048	-1.20	$35.81M ₿401.48	$0.4379 ₿0.0000048	$0.4315 ₿0.0000048	$160.49K ₿1.8	$42.29M ₿474.09	$35.81M ₿401.48
835	Auction AUCTION	$5.04 ₿0.000056	4.19	$35.75M ₿400.79	$5.06 ₿0.000056	$4.83 ₿0.000054	$7.87M ₿88.25	$38.52M ₿431.92	$35.75M ₿400.79
836	Ontology Gas ONG	$0.08068 ₿0.00000090	-0.87	$35.66M ₿399.79	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$791.06K ₿8.87	$64.6M ₿724.25	$35.66M ₿399.79
839	Metis Token METIS	$4.83 ₿0.000054	2.95	$35.31M ₿395.85	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.68M ₿97.23	$48.38M ₿542.31	$35.31M ₿395.85
840	シビック CVC	$0.04415 ₿0.00000049	-0.15	$35.41M ₿396.97	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.05M ₿22.97	$44.15M ₿494.97	$35.41M ₿396.97
842	スチーム STEEM	$0.06526 ₿0.00000073	-0.18	$35.09M ₿393.44	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.42M ₿38.37	$35.1M ₿393.51	$35.09M ₿393.44
844	Manta Network MANTA	$0.07556 ₿0.00000084	2.02	$34.87M ₿390.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.13M ₿102.36	$75.49M ₿846.33	$34.87M ₿390.9
853	Liquity USD LUSD	$0.9998 ₿0.000011	0.03	$34.31M ₿384.58	$1 ₿0.000011	$0.9983 ₿0.000011	$54.98K ₿0.62	$34.31M ₿384.58	$34.31M ₿384.58
856	Songbird SGB	$0.002122 ₿0.000000023	4.91	$34.06M ₿381.89	$0.002246 ₿0.000000025	$0.002019 ₿0.000000022	$197.58K ₿2.21	$40.53M ₿454.4	$34.06M ₿381.89
861	Radix XRD	$0.002518 ₿0.000000028	-6.64	$33.69M ₿377.74	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$755.13K ₿8.46	$33.69M ₿377.74	$33.69M ₿377.74
864	Chromia CHR	$0.0394 ₿0.00000044	-3.41	$33.56M ₿376.28	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.45M ₿26.35	$33.56M ₿376.28	$33.56M ₿376.28
866	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	0.40	$33.39M ₿374.3	$0.0000000161 ₿0.00000000000018	$0.00000001576 ₿0.00000000000017	$1.95M ₿19.05	$33.39M ₿374.3	$33.39M ₿374.3
867	Zentry ZENT	$0.004281 ₿0.000000047	-0.78	$33.34M ₿373.73	$0.004346 ₿0.000000048	$0.004281 ₿0.000000047	$1.66M ₿18.6	$41.56M ₿465.82	$33.34M ₿373.73
868	Hivemapper HONEY	$0.006008 ₿0.000000067	-1.24	$33.15M ₿371.65	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$396.53K ₿6.13	$39M ₿437.15	$33.15M ₿371.65
873	Universal ETH UNIETH	$3,306.21 ₿0.037	0.46	$32.85M ₿368.29	$3,320.1 ₿0.037	$3,283.33 ₿0.036	$355.92 ₿0	$32.85M ₿368.29	$32.85M ₿368.29
874	メタルコイン MTL	$0.3669 ₿0.0000041	-1.06	$32.71M ₿366.77	$0.3729 ₿0.0000041	$0.3669 ₿0.0000041	$820.41K ₿11.5	$32.71M ₿366.77	$32.71M ₿366.77
884	Liquity LQTY	$0.3304 ₿0.0000037	0.14	$32.42M ₿363.47	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.77M ₿30.97	$33.07M ₿370.72	$32.42M ₿363.47
889	Balancer BAL	$0.498 ₿0.0000055	-0.13	$32.17M ₿360.63	$0.501 ₿0.0000056	$0.4953 ₿0.0000055	$963.71K ₿10.8	$35.55M ₿398.55	$32.17M ₿360.63
898	Medibloc MED	$0.002961 ₿0.000000033	0.61	$31.51M ₿353.23	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$498.35K ₿5.58	$33.85M ₿379.45	$31.51M ₿353.23
899	Across Protocol ACX	$0.0474 ₿0.00000053	-0.95	$31.43M ₿352.35	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.36M ₿24.66	$47.43M ₿531.73	$31.43M ₿352.35
904	Phala Network PHA	$0.03783 ₿0.00000042	-2.94	$31.19M ₿349.69	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$5.98M ₿66.93	$37.76M ₿423.37	$31.19M ₿349.69
911	dKargo DKA	$0.006196 ₿0.000000069	0.16	$30.98M ₿347.38	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.1M ₿12.38	$30.98M ₿347.38	$30.98M ₿347.38
915	Kujira KUJI	$0.04368 ₿0.00000048	4.83	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Cartesi CTSI	$0.0335 ₿0.00000037	-0.20	$30.22M ₿338.8	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.43M ₿15.94	$33.51M ₿375.65	$30.22M ₿338.8
932	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-2.22	$29.59M ₿331.71	$0.1515 ₿0.0000016	$0.1473 ₿0.0000016	$77.34K ₿0.87	$39.6M ₿443.99	$29.59M ₿331.71
936	Xai XAI	$0.01498 ₿0.00000016	0.93	$29.4M ₿329.64	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.54M ₿62.08	$32.04M ₿359.22	$29.4M ₿329.64
941	Magic MAGIC	$0.09199 ₿0.0000010	0.91	$29.22M ₿327.57	$0.09283 ₿0.0000010	$0.09103 ₿0.0000010	$6.21M ₿69.61	$31.98M ₿358.57	$29.22M ₿327.57
942	Osaka Protocol OSAK	$0.00000003826 ₿0.00000000000042	0.70	$29.14M ₿326.64	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.05K ₿0.14	$29.14M ₿326.64	$29.14M ₿326.64
953	Marlin POND	$0.003491 ₿0.000000039	-1.65	$28.63M ₿321.01	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$840.18K ₿9.46	$34.91M ₿391.36	$28.63M ₿321.01
956	SPACE ID ID	$0.06636 ₿0.00000074	0.01*	$28.52M ₿319.74	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.53M ₿39.54	$132.29M ₿1.48K	$28.52M ₿319.74
969	ChainGPT CGPT	$0.03149 ₿0.00000035	1.70	$27.61M ₿309.53	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.7M ₿30.21	$31.43M ₿352.32	$27.61M ₿309.53
975	Nym NYM	$0.03297 ₿0.00000037	0.29	$27.27M ₿305.7	$0.03365 ₿0.00000037	$0.03185 ₿0.00000035	$624.58K ₿7	$33.04M ₿370.37	$27.27M ₿305.7
979	Wilder World WILD	$0.05639 ₿0.00000063	0.59	$27.03M ₿303.06	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$781.35K ₿8.76	$28.2M ₿316.18	$27.03M ₿303.06
981	Dymension DYM	$0.05994 ₿0.00000067	0.60	$27.01M ₿302.72	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.17M ₿13.07	$59.94M ₿671.95	$27.01M ₿302.72
984	PAAL AI PAAL	$0.02978 ₿0.00000033	-4.61	$26.77M ₿300.07	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.61M ₿18.06	$29.83M ₿334.34	$26.77M ₿300.07
1001	シンギュラリティネット AGIX	$0.1002 ₿0.0000011	-2.62	$26.09M ₿292.48	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.98K ₿0.08	$54.1M ₿606.54	$26.09M ₿292.48
1008	WINk WIN	$0.00002599 ₿0.00000000029	-0.11	$25.83M ₿289.62	$0.00002636 ₿0.00000000029	$0.00002599 ₿0.00000000029	$3.97M ₿44.55	$25.97M ₿291.16	$25.83M ₿289.62
1029	Keep Network KEEP	$0.04526 ₿0.00000050	1.47	$24.88M ₿278.94	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.36K ₿0.09	$45.26M ₿507.43	$24.88M ₿278.94
1037	Gains Network GNS	$0.934 ₿0.000010	0.28	$24.43M ₿273.88	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.34M ₿15.01	$24.43M ₿273.88	$24.43M ₿273.88
1038	Moonriver MOVR	$2.3 ₿0.000025	1.07	$24.4M ₿273.55	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.54	$28.37M ₿318.02	$24.4M ₿273.55
1041	Pocket Network POKT	$0.0121 ₿0.00000013	3.75	$24.35M ₿272.95	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$710.3K ₿7.96	$28.46M ₿319.04	$24.35M ₿272.95
1059	PONKE PONKE	$0.04215 ₿0.00000047	-3.47	$23.41M ₿262.29	$0.04435 ₿0.00000049	$0.04205 ₿0.00000047	$2.59M ₿28.98	$23.41M ₿262.32	$23.41M ₿262.29
1071	JOE JOE	$0.05651 ₿0.00000063	-0.47	$22.79M ₿255.43	$0.05799 ₿0.00000064	$0.05646 ₿0.00000063	$1.81M ₿20.32	$28.21M ₿316.28	$22.79M ₿255.43
1073	Propy PRO	$0.3927 ₿0.0000044	7.12	$22.74M ₿254.98	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$2.92M ₿32.73	$39.28M ₿440.41	$22.74M ₿254.98
1074	WazirX WRX	$0.04975 ₿0.00000055	1.51	$22.72M ₿254.67	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.04K ₿0.44	$49.76M ₿557.86	$22.72M ₿254.67
1077	フォビトークン HT	$0.2064 ₿0.0000023	0.94	$22.54M ₿252.65	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.43K ₿0.14	$22.54M ₿252.65	$22.54M ₿252.65
1078	Moonbeam GLMR	$0.02161 ₿0.00000024	-1.01	$22.53M ₿252.55	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.58	$26.24M ₿294.19	$22.53M ₿252.55
1084	アークブロック ABT	$0.2257 ₿0.0000025	0.63	$22.27M ₿249.67	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$155.96K ₿1.75	$42.02M ₿471.08	$22.27M ₿249.67
1092	Coin98 C98	$0.02203 ₿0.00000024	-0.69	$22M ₿246.65	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.52M ₿26.58	$22M ₿246.65	$22M ₿246.65
1103	BounceBit BB	$0.05293 ₿0.00000059	-0.30	$21.68M ₿242.98	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.79M ₿66.72	$111.16M ₿1.25K	$21.68M ₿242.98
1107	Maverick Protocol MAV	$0.02563 ₿0.00000028	2.33	$21.62M ₿242.35	$0.02646 ₿0.00000029	$0.02505 ₿0.00000027	$2.08M ₿20.48	$51.29M ₿575	$21.62M ₿242.35
1108	Nosana NOS	$0.2589 ₿0.0000029	5.42	$21.59M ₿242.01	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$266.94K ₿2.99	$25.89M ₿290.19	$21.59M ₿242.01
1123	Velodrome Finance VELO	$0.02012 ₿0.00000022	-2.84	$21.28M ₿238.55	$0.02084 ₿0.00000023	$0.02012 ₿0.00000022	$2.42M ₿27.12	$47.28M ₿529.97	$21.28M ₿238.55
1138	Tensor TNSR	$0.0616 ₿0.00000069	0.88	$20.62M ₿231.11	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.17M ₿80.93	$61.61M ₿690.68	$20.62M ₿231.11
1142	Renzo REZ	$0.004579 ₿0.000000051	2.14	$20.6M ₿230.91	$0.004733 ₿0.000000052	$0.004478 ₿0.000000050	$5.05M ₿56.64	$44.98M ₿504.25	$20.6M ₿230.91
1147	セラーネットワーク CELR	$0.003604 ₿0.000000040	-0.99	$20.35M ₿228.13	$0.003771 ₿0.000000042	$0.0036 ₿0.000000040	$2.3M ₿25.73	$36.04M ₿404.1	$20.35M ₿228.13
1151	Metaplex MPLX	$0.0383 ₿0.00000042	-1.52	$20.12M ₿225.57	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.41M ₿15.75	$38.39M ₿430.3	$20.12M ₿225.57
1162	MARBLEX MBX	$0.07283 ₿0.00000081	-0.22	$19.56M ₿219.32	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$590.07K ₿6.62	$23.42M ₿262.49	$19.56M ₿219.32
1179	Bone ShibaSwap BONE	$0.07727 ₿0.00000086	1.23	$19.3M ₿216.4	$0.07832 ₿0.00000087	$0.07633 ₿0.00000085	$903.56K ₿10.13	$19.31M ₿216.5	$19.3M ₿216.4
1184	Boba Network BOBA	$0.03895 ₿0.00000043	-1.32	$19.22M ₿215.5	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.79K ₿2.91	$19.47M ₿218.3	$19.22M ₿215.5
1191	Tribe TRIBE	$0.4974 ₿0.0000055	0.98	$18.91M ₿212.02	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.52K ₿0.75	$497.49M ₿5.58K	$18.91M ₿212.02
1208	デント DENT	$0.0001923 ₿0.0000000021	1.65	$18.26M ₿204.76	$0.0001959 ₿0.0000000021	$0.0001878 ₿0.0000000021	$1.56M ₿17.47	$19.09M ₿214.06	$18.26M ₿204.76
1219	Hashflow HFT	$0.02606 ₿0.00000029	-1.38	$17.89M ₿200.55	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.39M ₿26.74	$26.03M ₿291.79	$17.89M ₿200.55
1230	ANyONe Protocol ANYONE	$0.2184 ₿0.0000024	-9.74	$17.46M ₿195.75	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.02M ₿11.45	$21.85M ₿244.88	$17.46M ₿195.75
1237	Saga SAGA	$0.05042 ₿0.00000056	3.24	$17.31M ₿194.1	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.8M ₿98.58	$54.84M ₿614.8	$17.31M ₿194.1
1242	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-1.17	$17.15M ₿192.26	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.12K ₿0.06	$19.61M ₿219.83	$17.15M ₿192.26
1244	DODO DODO	$0.01712 ₿0.00000019	-0.52	$17.12M ₿191.98	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.59M ₿17.87	$17.12M ₿191.98	$17.12M ₿191.98
1245	IX Swap IXS	$0.09515 ₿0.0000010	-2.18	$17.13M ₿192.01	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$128.21K ₿1.44	$17.13M ₿192.01	$17.13M ₿192.01
1246	Stader MaticX MATICX	$0.149 ₿0.0000016	-1.09	$17.1M ₿191.64	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.93K ₿0.14	$17.1M ₿191.64	$17.1M ₿191.64
1261	Goldfinch GFI	$0.177 ₿0.0000019	-6.41	$16.57M ₿185.8	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$308.5K ₿3.54	$20.27M ₿227.26	$16.57M ₿185.8
1265	Apu Apustaja APU	$0.00004873 ₿0.00000000054	-2.81	$16.49M ₿184.83	$0.00005106 ₿0.00000000056	$0.00004881 ₿0.00000000054	$632.86K ₿7.1	$16.49M ₿184.83	$16.49M ₿184.83
1266	Lido Staked SOL STSOL	$155.05 ₿0.0017	-0.08	$16.49M ₿184.9	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.89K ₿0.08	$16.49M ₿184.9	$16.49M ₿184.9
1267	シスコイン SYS	$0.0194 ₿0.00000021	-2.01	$16.46M ₿184.54	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.4M ₿26.88	$16.46M ₿184.54	$16.46M ₿184.54
1298	Solidus Ai Tech AITECH	$0.008989 ₿0.00000010	-6.59	$15.75M ₿176.55	$0.009623 ₿0.00000010	$0.008967 ₿0.00000010	$3.03M ₿33.92	$17.85M ₿200.05	$15.75M ₿176.55
1302	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-1.56	$15.69M ₿175.91	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.77M ₿64.73	$17.04M ₿191.03	$15.69M ₿175.91
1308	Phoenix PHB	$0.2507 ₿0.0000028	-0.88	$15.59M ₿174.77	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$991.1K ₿11.53	$15.59M ₿174.77	$15.59M ₿174.77
1310	LimeWire LMWR	$0.04222 ₿0.00000047	-0.99	$15.55M ₿174.34	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$679.4K ₿7.62	$26.72M ₿299.51	$15.55M ₿174.34
1318	Vanar Chain VANRY	$0.007802 ₿0.000000087	-3.06	$15.28M ₿171.63	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.49M ₿39.18	$16.87M ₿189.54	$15.28M ₿171.63
1343	Cudos CUDOS	$0.002006 ₿0.000000022	-3.28	$14.8M ₿165.9	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.8 ₿0	$18.69M ₿209.6	$14.8M ₿165.9
1347	Mobox MBOX	$0.0295 ₿0.00000033	-0.91	$14.77M ₿165.55	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.57M ₿28.75	$16.24M ₿182.09	$14.77M ₿165.55
1350	Neutron NTRN	$0.02229 ₿0.00000024	0.08	$14.71M ₿164.85	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.4M ₿15.64	$22.26M ₿249.5	$14.71M ₿164.85
1354	Portal PORTAL	$0.01922 ₿0.00000021	-0.56	$14.66M ₿164.35	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.14M ₿35.17	$19.22M ₿215.48	$14.66M ₿164.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}