Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.78B
総出来高
BTC 61.29%     ETH 7.03%
占有率

4 の検索結果ページ時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Ancient8 Ecosystem (508)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
493 Ontology Gas  ONG $0.2104
₿0.0000057
0.54 $86.83M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.49M
₿95.25
$210.45M
₿5.72K
$86.83M
₿2.15K
Ontology Gas(ong) 価格予想
494 アーク  ARK $0.4665
₿0.000013
2.82 $86.7M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.24M
₿89.65
$87.86M
$86.7M
₿2.42K
アーク(ark) 価格予想
495 SPACE ID  ID $0.2014
₿0.000012
-0.91 $86.72M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$16.91M
₿450
$402.18M
₿25.13K
$86.72M
₿5.42K
SPACE ID(id) 価格予想
497 Phala Network  PHA $0.109
₿0.0000035
-2.06 $86.36M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.27M
₿149.64
$109.15M
₿3.55K
$86.36M
₿2.27K
Phala Network(pha) 価格予想
500 WAX  WAXP $0.02449
₿0.0000012
0.25 $85.83M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$6.97M
₿108.14
$92.35M
₿4.64K
$85.83M
₿4.23K
WAX(waxp) 価格予想
503 Dymension  DYM $0.3065
₿0.000071
1.25 $84.98M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.52M
₿338.99
$306.64M
₿71.25K
$84.98M
₿11.53K
Dymension(dym) 価格予想
504 ヴァージ  XVG $0.005075
₿0.00000012
-0.41 $83.84M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.41M
₿1.91K
$84.01M
₿2.07K
$83.84M
₿2.07K
ヴァージ(xvg) 価格予想
505 dKargo  DKA $0.01774
₿0.00000056
-2.60 $83.15M
₿2.01K
$0.01827
₿0.00000057
$0.01764
₿0.00000052
$1.62M
₿96.01
$88.71M
₿2.7K
$83.15M
₿2.01K
dKargo(dka) 価格予想
511 Chromia  CHR $0.09648
₿0.0000055
2.02 $81.17M
₿4.53K
$0.09647
₿0.0000060
$0.09078
₿0.0000055
$9.14M
₿400.29
$81.17M
₿4.53K
$81.17M
₿4.53K
Chromia(chr) 価格予想
512 Marlin  POND $0.00987
₿0.00000044
3.61 $80.79M
₿3.62K
$0.009934
₿0.00000045
$0.009217
₿0.00000043
$4.88M
₿83.75
$98.69M
₿3.62K
$80.79M
₿3.62K
Marlin(pond) 価格予想
513 Auction  AUCTION $12.23
₿0.00031
2.01 $80.55M
₿2.04K
$12.26
₿0.00033
$11.65
₿0.00031
$24.48M
₿245.71
$93.39M
₿2.4K
$80.55M
₿2.04K
Auction(auction) 価格予想
514 Mil.k Alliance  MLK $0.1765
₿0.0000055
-0.24 $79.94M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.61M
₿25.65
$174.1M
₿5.61K
$79.94M
₿2K
Mil.k Alliance(mlk) 価格予想
515 Goldfinch  GFI $0.856
₿0.000055
-2.03 $79.16M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.52M
₿206.72
$97.9M
₿6.38K
$79.16M
₿4K
Goldfinch(gfi) 価格予想
516 JOE  JOE $0.1991
₿0.000011
-1.06 $78.96M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.3M
₿381.33
$99.52M
₿5.65K
$78.96M
₿3.86K
JOE(joe) 価格予想
520 Moonbeam  GLMR $0.07978
₿0.0000062
1.38 $77.67M
₿5.35K
$0.07996
₿0.0000066
$0.07543
₿0.0000062
$5.52M
₿174.35
$93.36M
₿6.98K
$77.67M
₿5.35K
Moonbeam(glmr) 価格予想
521 Origin Ether  OETH $1,761.35
₿0.051
-2.20 $77.57M
₿2.28K
$1,803.07
₿0.051
$1,728.99
₿0.050
$142.13K
₿0.01
$77.57M
₿2.28K
$77.57M
₿2.28K
Origin Ether(oeth) 価格予想
522 H2O Dao  H2O $0.09371
₿0.0000030
-0.23 $77.32M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.96K
₿8.12
$93.72M
₿3.1K
$77.32M
₿1.16K
H2O Dao(h2o) 価格予想
523 Tellor  TRB $28.99
₿0.0012
0.56 $77.17M
₿3.12K
$29.21
₿0.0012
$27.61
₿0.0012
$22.82M
₿418.83
$79.51M
₿3.16K
$77.17M
₿3.12K
Tellor(trb) 価格予想
524 デント  DENT $0.0008043
₿0.000000026
0.57 $76.93M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$7.12M
₿153.75
$80.43M
₿2.67K
$76.93M
₿2.55K
デント(dent) 価格予想
525 LON  LON $0.6601
₿0.000012
-1.05 $76.73M
₿1.46K
$0.6674
₿0.000012
$0.6574
₿0.000012
$55.76K
₿4.85
$92.71M
₿1.75K
$76.73M
₿1.46K
LON(lon) 価格予想
527 Pundi X  PUNDIX $0.2951
₿0.000012
-1.45 $76.32M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.41M
₿693.31
$76.32M
₿3.21K
$76.32M
₿3.21K
Pundi X(pundix) 価格予想
528 cETH  CETH $35.39
₿0.0010
-2.40 $76.24M
₿5.58K
$36.29
₿0.0010
$34.78
₿0.0010
$21.38
₿0
$76.24M
₿5.58K
$76.24M
₿5.58K
cETH(ceth) 価格予想
529 Numeraire  NMR $9.5
₿0.00046
12.62 $76.03M
₿2.9K
$9.83
₿0.00048
$8.43
₿0.00045
$61.74M
₿121.21
$101.33M
₿4.95K
$76.03M
₿2.9K
Numeraire(nmr) 価格予想
531 Bone ShibaSwap  BONE $0.3021
₿0.000010
-1.69 $75.48M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$4.98M
₿135.83
$75.51M
₿2.52K
$75.48M
₿2.52K
Bone ShibaSwap(bone) 価格予想
534 Nosana  NOS $0.8993
₿0.000042
0.81 $74.95M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$559.66K
₿23.57
$89.87M
₿4.24K
$74.95M
₿3.53K
Nosana(nos) 価格予想
535 Humans.ai  HEART $0.009603
₿0.00000039
1.19 $74.9M
₿2.21K
$0.009624
₿0.00000043
$0.009102
₿0.00000038
$318.6K
₿8.91
$74.9M
₿3.09K
$74.9M
₿2.21K
Humans.ai(heart) 価格予想
537 ConstitutionDAO  PEOPLE $0.01475
₿0.00000051
-3.65 $74.76M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$104.39M
₿537.14
$74.76M
₿2.58K
$74.76M
₿2.58K
ConstitutionDAO(people) 価格予想
538 メタルコイン  MTL $0.8836
₿0.000030
-0.96 $74.75M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.67M
₿154.98
$74.75M
₿2.02K
$74.75M
₿1.96K
メタルコイン(mtl) 価格予想
539 スチーム  STEEM $0.1463
₿0.0000045
-0.51 $74.62M
₿2.1K
$0.147
₿0.0000048
$0.1418
₿0.0000045
$21.13M
₿87.05
$74.63M
$74.62M
₿2.1K
スチーム(steem) 価格予想
542 USDX  USDX $0.6647
₿0.000012
2.07 $74.17M
₿1.44K
$0.6657
₿0.000012
$0.6481
₿0.000012
$7.88K
₿4.74
$74.17M
₿1.44K
$74.17M
₿1.44K
USDX(usdx) 価格予想
543 Dogelon Mars  ELON $0.0000001349
₿0.0000000000036
-3.42 $74.1M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.44M
₿63.68
$134.81M
₿3.63K
$74.1M
₿1.99K
Dogelon Mars(elon) 価格予想
545 Medibloc  MED $0.007327
₿0.00000024
-2.39 $73.83M
₿1.99K
$0.00751
₿0.00000025
$0.007188
₿0.00000023
$936.74K
₿459.55
$79.62M
₿2.31K
$73.83M
₿1.99K
Medibloc(med) 価格予想
546 Songbird  SGB $0.004698
₿0.00000018
-0.69 $73.65M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$225.65K
₿5.07
$87.49M
₿3.29K
$73.65M
₿2.71K
Songbird(sgb) 価格予想
549 TerraUSD  USTC $0.01307
₿0.00000035
-1.13 $73.15M
₿3.21K
$0.0133
₿0.00000037
$0.01271
₿0.00000035
$11.18M
₿160.98
$79.7M
₿3.51K
$73.15M
₿3.21K
TerraUSD(ustc) 価格予想
551 Centrifuge  CFG $0.1406
₿0.000012
-0.59 $72.79M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$849.75K
₿16.97
$79.26M
₿6.64K
$72.79M
₿5.98K
Centrifuge(cfg) 価格予想
552 ChainGPT  CGPT $0.08965
₿0.0000045
-0.97 $72.44M
₿1.99K
$0.09087
₿0.0000047
$0.08541
₿0.0000044
$27.61M
₿126.9
$89.53M
₿4.56K
$72.44M
₿1.99K
ChainGPT(cgpt) 価格予想
554 PayProtocol Paycoin  PCI $0.07006
₿0.0000036
-0.39 $71.64M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$572.3K
₿26.77
$133.1M
₿14.39K
$71.64M
₿0
PayProtocol Paycoin(pci) 価格予想
556 パクソス  USDP $1
₿0.000014
0.01 $71.33M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.1M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
559 Smooth Love Potion  SLP $0.001708
₿0.000000076
0.22 $70.32M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$9.09M
₿254.16
$70.32M
$70.32M
₿3.18K
Smooth Love Potion(slp) 価格予想
562 Liquity  LQTY $0.7117
₿0.000021
2.20 $69.32M
₿2.1K
$0.7137
₿0.000023
$0.6772
₿0.000021
$15.94M
₿536.98
$71.17M
₿2.2K
$69.32M
₿2.1K
Liquity(lqty) 価格予想
564 Xai  XAI $0.05995
₿0.000014
-0.35 $69.01M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$28.28M
₿322.43
$112.81M
₿14.6K
$69.01M
₿4.11K
Xai(xai) 価格予想
565 SECRET  SCRT $0.2248
₿0.0000083
6.43 $68.93M
₿2.27K
$0.2255
₿0.0000088
$0.207
₿0.0000083
$3.9M
₿60.07
$72.49M
₿2.44K
$68.93M
₿2.27K
SECRET(scrt) 価格予想
567 Zentry  ZENT $0.01005
-4.55 $67.88M
$0.01056
$0.00986
$6.28M
$98.04M
$67.88M
Zentry(zent) 価格予想
568 Vanar Chain  VANRY $0.035
₿0.0000031
13.50 $67.76M
₿4.38K
$0.03503
₿0.0000033
$0.0291
₿0.0000031
$27.83M
₿277.07
$69.69M
₿4.38K
$67.76M
₿4.38K
Vanar Chain(vanry) 価格予想
569 Degen  DEGEN $0.002939
₿0.00000050
-5.49 $67.45M
₿6.24K
$0.003122
₿0.00000053
$0.002788
₿0.00000048
$17.55M
₿843.4
$108.65M
₿18.47K
$67.45M
₿6.24K
Degen(degen) 価格予想
571 Magic  MAGIC $0.2154
₿0.000014
8.26 $67.31M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$184.05M
₿857.34
$74.91M
₿4.99K
$67.31M
₿3.86K
Magic(magic) 価格予想
574 Synapse  SYN $0.3081
₿0.000018
49.09 $67.02M
₿3.61K
$0.3079
₿0.000020
$0.2066
₿0.000018
$105.13M
₿355.07
$76.48M
₿3.51K
$67.02M
₿3.61K
Synapse(syn) 価格予想
575 Saga  SAGA $0.2729
₿0.000085
-1.37 $66.9M
₿7.64K
$0.2777
₿0.000099
$0.2597
₿0.000083
$24.5M
₿12.71K
$290.23M
₿84.87K
$66.9M
₿7.64K
Saga(saga) 価格予想
579 Ergo  ERG $0.8182
₿0.000024
0.47 $65.93M
₿1.84K
$0.8271
₿0.000026
$0.791
₿0.000024
$107.79K
₿6
$80M
₿2.41K
$65.93M
₿1.84K
Ergo(erg) 価格予想
583 Ocean Protocol  OCEAN $0.3172
₿0.000015
17.20 $65.19M
₿9.44K
$0.3353
₿0.000016
$0.2642
₿0.000015
$1.62M
₿693.8
$300.7M
₿21.92K
$65.19M
₿9.44K
Ocean Protocol(ocean) 価格予想
586 フォビトークン  HT $0.4052
₿0.000011
-7.38 $64.87M
₿1.84K
$0.4412
₿0.000012
$0.4027
₿0.000011
$18.85K
₿27.72
$81.82M
₿2.32K
$64.87M
₿1.84K
フォビトークン(ht) 価格予想
588 Tokamak Network  TON $1.24
₿0.000040
4.48 $64.05M
₿1.87K
$1.25
₿0.000044
$1.18
₿0.000039
$3.49M
₿779.26
$115.53M
₿2.61K
$64.05M
₿1.87K
Tokamak Network(ton) 価格予想
590 Decentralized Social  DESO $5.99
₿0.00043
3.04 $63.03M
₿4.56K
$6.87
₿0.00043
$5.77
₿0.00041
$1.55M
₿144.79
$64.69M
₿4.68K
$63.03M
₿4.56K
Decentralized Social(deso) 価格予想
593 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.01* $62.74M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.12M
₿13.66
$214.15M
₿1.3K
$62.74M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
596 Kyber Network Crystal  KNC $0.3647
₿0.000010
-0.02 $62.05M
₿1.85K
$0.3677
₿0.000011
$0.3536
₿0.000010
$13.34M
₿261.84
$87.51M
₿2.59K
$62.05M
₿1.85K
Kyber Network Crystal(knc) 価格予想
602 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06119
₿0.0000013
-3.55 $61.19M
₿1.3K
$0.06349
₿0.0000014
$0.05949
₿0.0000012
$4.27M
₿3.98
$61.19M
₿1.3K
$61.19M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
604 Balancer  BAL $0.9591
₿0.000068
-1.37 $60.36M
₿3.85K
$0.9724
₿0.000071
$0.9167
₿0.000068
$5.98M
₿131.23
$65.15M
₿4.3K
$60.36M
₿3.85K
Balancer(bal) 価格予想
605 Moonriver  MOVR $6.3
₿0.00025
0.59 $60.27M
₿2.3K
$6.35
₿0.00027
$6.08
₿0.00025
$2.82M
₿150.56
$74.9M
₿2.9K
$60.27M
₿2.3K
Moonriver(movr) 価格予想
606 Coin98  C98 $0.06305
₿0.0000059
5.46 $59.94M
₿3.89K
$0.06337
₿0.0000064
$0.0583
₿0.0000058
$19.4M
₿403.72
$63.07M
₿5.3K
$59.94M
₿3.89K
Coin98(c98) 価格予想
607 Apu Apustaja  APU $0.0001766
₿0.0000000056
-4.81 $59.7M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.41M
₿82.68
$59.7M
₿2.42K
$59.7M
₿0
Apu Apustaja(apu) 価格予想
611 ECOMI  OMI $0.00022
₿0.0000000099
8.13 $59.5M
₿2.71K
$0.0002203
₿0.000000010
$0.0002034
₿0.0000000097
$2.11M
₿7.27
$68.27M
₿3.11K
$59.5M
₿2.71K
ECOMI(omi) 価格予想
615 Oasys  OAS $0.01453
₿0.0000011
-0.81 $58.75M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$753.7K
₿16.86
$145.38M
₿11.65K
$58.75M
₿2.17K
Oasys(oas) 価格予想
618 dYdX  ETHDYDX $0.6458
₿0.000043
-0.12 $58.02M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.19M
₿825.9
$139.02M
₿22.51K
$58.02M
₿13.49K
dYdX(ethdydx) 価格予想
621 Cartesi  CTSI $0.06615
₿0.0000038
1.24 $57.35M
₿3.07K
$0.06624
₿0.0000040
$0.06278
₿0.0000038
$7.81M
₿150.18
$66.13M
₿3.91K
$57.35M
₿3.07K
Cartesi(ctsi) 価格予想
622 セラーネットワーク  CELR $0.01008
₿0.00000050
2.10 $56.97M
₿2.84K
$0.01012
₿0.00000050
$0.009601
₿0.00000046
$7.29M
₿373.3
$100.91M
₿5.03K
$56.97M
₿2.84K
セラーネットワーク(celr) 価格予想
625 PepeCoin  PEPECOIN $0.5279
₿0.000097
-5.23 $56.91M
₿0
$0.5571
₿0.00010
$0.5251
₿0.000090
$898.72K
₿141.64
$56.91M
₿12.9K
$56.91M
₿0
PepeCoin(pepecoin) 価格予想
639 PONKE  PONKE $0.09913
₿0.00000082
-2.68 $55.13M
₿412.31
$0.102
₿0.00000096
$0.09124
₿0.00000082
$13.83M
₿46.19
$55.14M
₿458.12
$55.13M
₿412.31
PONKE(ponke) 価格予想
648 WINk  WIN $0.00005364
₿0.0000000022
0.13 $53.31M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$13.65M
₿117.77
$53.59M
₿2.21K
$53.31M
₿2.13K
WINk(win) 価格予想
655 TrustToken  TRU $0.04087
₿0.0000019
4.03 $52.57M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$10.2M
₿296.08
$53.18M
₿2.4K
$52.57M
₿2.18K
TrustToken(tru) 価格予想
661 Tensor  TNSR $0.1549
₿0.000023
0.78 $51.84M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.11M
₿5.59K
$154.93M
₿23.48K
$51.84M
₿2.94K
Tensor(tnsr) 価格予想
662 Wilder World  WILD $0.1592
₿0.000014
-1.40 $51.65M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$565.62K
₿32.35
$79.63M
₿7.14K
$51.65M
₿3.98K
Wilder World(wild) 価格予想
664 Oraichain Token  ORAI $2.79
₿0.00020
-4.17 $51.46M
₿3.27K
$2.93
₿0.00020
$2.66
₿0.00020
$968.89K
₿99.69
$52.86M
₿3.64K
$51.46M
₿3.27K
Oraichain Token(orai) 価格予想
668 0x0.ai: AI Smart Contract  0X0 $0.05729
₿0.0000050
6.57 $51M
₿4.48K
$0.05729
₿0.0000053
$0.05034
₿0.0000050
$357.01K
₿18.94
$51M
₿4.48K
$51M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
669 BounceBit  BB $0.1246
-1.70 $50.99M
$0.1268
$0.117
$15.81M
$261.48M
$50.99M
BounceBit(bb) 価格予想
670 CertiK  CTK $0.3517
₿0.000013
-1.79 $50.8M
₿1.73K
$0.3585
₿0.000013
$0.3404
₿0.000012
$4.36M
₿32.93
$51.09M
₿1.74K
$50.8M
₿1.73K
CertiK(ctk) 価格予想
672 Escoin Token  ELG $0.2754
₿0.000017
-0.44 $50.74M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$406.62K
₿12.24
$68.86M
₿4.29K
$50.74M
₿2.42K
Escoin Token(elg) 価格予想
673 バンコール  BNT $0.4369
₿0.000012
0.28 $50.34M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$649.13K
₿152.69
$50.34M
₿1.59K
$50.34M
₿1.59K
バンコール(bnt) 価格予想
674 CorgiAI  CORGIAI $0.0001461
₿0.000000031
-4.66 $50.26M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$128.37K
₿6.96
$54.5M
₿11.81K
$50.26M
₿10.89K
CorgiAI(corgiai) 価格予想
676 DODO  DODO $0.04985
₿0.0000032
5.96 $49.84M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12.27M
₿187.8
$49.84M
₿3.26K
$49.84M
₿2.15K
DODO(dodo) 価格予想
677 ジェミニドル  GUSD $0.9997
₿0.000014
-0.03 $49.74M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$71.38M
₿20.99
$49.74M
₿1.8K
$49.74M
₿1.8K
680 CYBER  CYBER $1.31
₿0.00019
0.29 $49.4M
₿2.15K
$1.32
₿0.00020
$1.25
₿0.00019
$9.68M
₿406.88
$131.39M
₿19.5K
$49.4M
₿2.15K
CYBER(cyber) 価格予想
685 Velodrome Finance  VELO $0.05281
₿0.0000035
1.73 $48.94M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.64M
₿193.29
$109.21M
₿5.59K
$48.94M
₿2.15K
Velodrome Finance(velo) 価格予想
689 Gains Network  GNS $1.57
₿0.000065
1.25 $47.86M
₿2.23K
$1.57
₿0.000067
$1.5
₿0.000065
$1.9M
₿78.65
$47.86M
₿2.23K
$47.86M
₿2.23K
Gains Network(gns) 価格予想
698 ApeX  APEX $0.842
₿0.000046
3.06 $46.99M
₿2.11K
$0.8516
₿0.000048
$0.8023
₿0.000045
$25.65M
₿1.6K
$420.81M
₿46.01K
$46.99M
₿2.11K
ApeX(apex) 価格予想
702 Omni Network  OMNI $2.44
-0.29 $46.67M
$2.45
$2.31
$9.26M
$243.9M
$46.67M
Omni Network(omni) 価格予想
703 SSV Network  SSV $6.54
₿0.00076
0.25 $46.33M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.74M
₿676.96
$82.2M
₿8.58K
$46.33M
₿5.39K
SSV Network(ssv) 価格予想
704 Coq Inu  COQ $0.0000006623
₿0.000000000049
-1.74 $46M
₿3.41K
$0.0000006753
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.16M
₿272.67
$46M
₿3.41K
$46M
₿3.41K
Coq Inu(coq) 価格予想
707 Keep Network  KEEP $0.08332
₿0.0000032
-0.23 $45.82M
₿1.8K
$0.08751
₿0.0000034
$0.08143
₿0.0000032
$5.26K
₿0.72
$83.35M
₿3.27K
$45.82M
₿1.8K
Keep Network(keep) 価格予想
710 Solidus Ai Tech  AITECH $0.0295
₿0.0000031
13.59 $45.52M
₿1.67K
$0.0302
₿0.0000034
$0.02591
₿0.0000030
$10.44M
₿115.83
$58.74M
₿6.28K
$45.52M
₿1.67K
Solidus Ai Tech(aitech) 価格予想
712 Autonolas  OLAS $0.2817
₿0.000056
-6.42 $45.34M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$519.37K
₿48.92
$131.56M
₿30.31K
$45.34M
₿2.46K
Autonolas(olas) 価格予想
720 DUSK Network  DUSK $0.08908
₿0.0000064
0.28 $44.52M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.19M
₿331.1
$44.52M
₿3.22K
$44.52M
₿2.94K
DUSK Network(dusk) 価格予想
727 RSS3  RSS3 $0.06083
₿0.0000060
-4.10 $43.77M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$8.97M
₿77.5
$60.83M
₿6.08K
$43.77M
₿3.95K
RSS3(rss3) 価格予想
729 RIFトークン  RIF $0.04364
₿0.0000036
-0.63 $43.64M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.19M
₿52.65
$43.64M
₿3.65K
$43.64M
₿3.65K
RIFトークン(rif) 価格予想
730 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 価格予想
735 Liquity USD  LUSD $0.9982
₿0.000014
-0.53 $43.36M
₿1.71K
$1
₿0.000014
$0.9968
₿0.000014
$81.1K
₿40.52
$43.36M
₿1.71K
$43.36M
₿1.71K
740 NetMind Token  NMT $0.9132
₿0.00013
-1.30 $42.91M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.2M
₿22.34
$131.58M
₿15.38K
$42.91M
₿0
NetMind Token(nmt) 価格予想
742 My Neighbor Alice  ALICE $0.4637
₿0.000025
1.08 $42.69M
₿2.28K
$0.4648
₿0.000027
$0.4387
₿0.000025
$12.39M
₿233.79
$46.36M
₿2.55K
$42.69M
₿2.28K
My Neighbor Alice(alice) 価格予想
748 Helium Mobile  MOBILE $0.0004731
₿0.000000041
1.92 $41.77M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.73M
₿77.31
$108.82M
₿9.46K
$41.77M
₿3.57K
Helium Mobile(mobile) 価格予想
754 Forta  FORT $0.07465
₿0.0000028
-3.27 $41.35M
₿987.97
$0.07783
₿0.0000029
$0.07249
₿0.0000028
$532.81K
₿11.38
$74.65M
₿2.9K
$41.35M
₿987.97
Forta(fort) 価格予想
755 Nym  NYM $0.05091
₿0.0000033
-1.47 $41.08M
₿2.39K
$0.05194
₿0.0000033
$0.05036
₿0.0000032
$2.14M
₿23.82
$50.72M
₿3.34K
$41.08M
₿2.39K
Nym(nym) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください