$3.41T
시가 총액
$72.54B
총 거래량
BTC 61.56%     ETH 8.82%
지배력

4 결과 페이지 시가 총액 기준 상위 Ancient8 Ecosystem 코인

Ancient8 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Ancient8 Ecosystem (508)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
522 파워렛저  POWR $0.1612
₿0.0000054
-0.34 $85.51M
₿2.83K
$0.1644
₿0.0000057
$0.1602
₿0.0000054
$3.85M
₿372.03
$161.33M
₿5.49K
$85.51M
₿2.83K
파워렛저(powr) 가격 예측
525 API3  API3 $0.6907
₿0.000045
-0.46 $84.53M
₿5.14K
$0.708
₿0.000047
$0.6816
₿0.000045
$10.37M
₿308.44
$102.78M
₿5.98K
$84.53M
₿5.14K
API3(api3) 가격 예측
526 Spell Token  SPELL $0.0005194
₿0.000000016
0.10 $84.37M
₿2.26K
$0.0005289
₿0.000000017
$0.0005146
₿0.000000016
$4.44M
₿146.52
$101.83M
₿3.14K
$84.37M
₿2.26K
Spell Token(spell) 가격 예측
527 Memecoin  MEME $0.001779
₿0.00000055
-1.13 $84.24M
₿8.64K
$0.001855
₿0.00000055
$0.001771
₿0.00000052
$17.43M
₿1.02K
$122.79M
₿38.43K
$84.24M
₿8.64K
Memecoin(meme) 가격 예측
528 ChainGPT  CGPT $0.1021
₿0.0000045
0.87 $84.2M
₿1.99K
$0.1051
₿0.0000047
$0.1
₿0.0000044
$9.87M
₿126.9
$102.04M
₿4.56K
$84.2M
₿1.99K
ChainGPT(cgpt) 가격 예측
535 에브리피디아  IQ $0.003771
₿0.00000016
-0.82 $82.91M
₿2.98K
$0.003835
₿0.00000017
$0.003754
₿0.00000016
$1.89M
₿50.34
$82.91M
₿2.98K
$82.91M
₿2.98K
에브리피디아(iq) 가격 예측
536 Liquity  LQTY $0.8483
₿0.000021
-1.46 $82.78M
₿2.1K
$0.8989
₿0.000023
$0.8487
₿0.000021
$9.66M
₿536.98
$84.88M
₿2.2K
$82.78M
₿2.1K
Liquity(lqty) 가격 예측
537 아더  ARDR $0.08286
₿0.0000018
0.53 $82.74M
₿1.81K
$0.08715
₿0.0000019
$0.08151
₿0.0000017
$12.11M
₿142.69
$82.74M
₿1.81K
$82.74M
₿1.81K
아더(ardr) 가격 예측
538 Moonbeam  GLMR $0.08425
₿0.0000062
4.94 $82.66M
₿5.35K
$0.09179
₿0.0000066
$0.08026
₿0.0000062
$30.34M
₿174.35
$99.13M
₿6.98K
$82.66M
₿5.35K
Moonbeam(glmr) 가격 예측
539 Pundi X  PUNDIX $0.3171
₿0.000012
-0.92 $81.95M
₿3.21K
$0.3256
₿0.000013
$0.3133
₿0.000011
$5.34M
₿693.31
$81.95M
₿3.21K
$81.95M
₿3.21K
Pundi X(pundix) 가격 예측
540 ZelCash  FLUX $0.2123
₿0.000015
-0.98 $81.89M
₿5.33K
$0.2198
₿0.000016
$0.2106
₿0.000015
$3.65M
₿111.63
$81.94M
₿6.8K
$81.89M
₿5.33K
ZelCash(flux) 가격 예측
542 리스크  LSK $0.431
₿0.000026
0.03 $81.74M
₿3.86K
$0.4355
₿0.000027
$0.4277
₿0.000026
$4.91M
₿98.15
$172.39M
$81.74M
₿3.86K
리스크(lsk) 가격 예측
544 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01* $81.26M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.78M
₿13.66
$199.01M
₿1.3K
$81.26M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
545 Mil.k Alliance  MLK $0.1728
₿0.0000055
6.91 $80.73M
₿2K
$0.1745
₿0.0000058
$0.1589
₿0.0000053
$11.14M
₿25.65
$170.48M
₿5.61K
$80.73M
₿2K
Mil.k Alliance(mlk) 가격 예측
548 USDX  USDX $0.7123
₿0.000012
-0.32 $79.48M
₿1.44K
$0.7188
₿0.000012
$0.7114
₿0.000012
$3.93K
₿4.74
$79.48M
₿1.44K
$79.48M
₿1.44K
USDX(usdx) 가격 예측
549 Xai  XAI $0.06308
₿0.000014
0.19 $78.67M
₿4.11K
$0.06494
₿0.000015
$0.06227
₿0.000014
$11.6M
₿322.43
$122.4M
₿14.6K
$78.67M
₿4.11K
Xai(xai) 가격 예측
551 dKargo  DKA $0.01665
₿0.00000056
3.80 $77.96M
₿2.01K
$0.0171
₿0.00000057
$0.01593
₿0.00000052
$2.12M
₿96.01
$83.18M
₿2.7K
$77.96M
₿2.01K
dKargo(dka) 가격 예측
552 아크블록  ABT $0.7906
₿0.000040
-0.20 $77.94M
₿4.03K
$0.8133
₿0.000043
$0.7813
₿0.000039
$415.85K
₿141.83
$147.06M
₿7.6K
$77.94M
₿4.03K
아크블록(abt) 가격 예측
553 WAX  WAXP $0.02204
₿0.0000012
1.27 $77.23M
₿4.23K
$0.02204
₿0.0000012
$0.02161
₿0.0000012
$3.05M
₿108.14
$83.09M
₿4.64K
$77.23M
₿4.23K
WAX(waxp) 가격 예측
554 아이젝  RLC $1.06
₿0.000048
-1.15 $77.03M
₿3.5K
$1.09
₿0.000051
$1.06
₿0.000048
$5.87M
₿170.45
$92.59M
₿4.2K
$77.03M
₿3.5K
아이젝(rlc) 가격 예측
557 Omni Network  OMNI $2.06
-1.46 $75.94M
$2.13
$2.04
$8.17M
$205.83M
$75.94M
Omni Network(omni) 가격 예측
558 SPACE ID  ID $0.1755
₿0.000012
0.04 $75.59M
₿5.42K
$0.1784
₿0.000013
$0.1734
₿0.000012
$6.36M
₿450
$350.55M
₿25.13K
$75.59M
₿5.42K
SPACE ID(id) 가격 예측
565 Ontology Gas  ONG $0.1798
₿0.0000057
1.09 $74.69M
₿2.15K
$0.1815
₿0.0000059
$0.1774
₿0.0000056
$3.22M
₿95.25
$179.82M
₿5.72K
$74.69M
₿2.15K
Ontology Gas(ong) 가격 예측
568 Across Protocol  ACX $0.1685
₿0.0000040
-5.58 $74.24M
₿1.38K
$0.1818
₿0.0000044
$0.167
₿0.0000039
$26.8M
₿13.3
$168.6M
₿4.07K
$74.24M
₿1.38K
Across Protocol(acx) 가격 예측
571 PONKE  PONKE $0.1324
₿0.00000082
-1.79 $73.66M
₿412.31
$0.1396
₿0.00000096
$0.1317
₿0.00000082
$9.2M
₿46.19
$73.67M
₿458.12
$73.66M
₿412.31
PONKE(ponke) 가격 예측
572 Marlin  POND $0.008972
₿0.00000044
-1.18 $73.54M
₿3.62K
$0.009168
₿0.00000045
$0.008908
₿0.00000043
$2.57M
₿83.75
$89.77M
₿3.62K
$73.54M
₿3.62K
Marlin(pond) 가격 예측
573 팩소스스탠다드  USDP $1
₿0.000014
0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.87M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
577 Ergo  ERG $0.8911
₿0.000024
0.71 $72.21M
₿1.84K
$0.9035
₿0.000026
$0.8787
₿0.000024
$161.83K
₿6
$87.1M
₿2.41K
$72.21M
₿1.84K
Ergo(erg) 가격 예측
579 뱅코르  BNT $0.6257
₿0.000012
-1.44 $71.73M
₿1.59K
$0.6384
₿0.000012
$0.6238
₿0.000012
$3.38M
₿152.69
$71.73M
₿1.59K
$71.73M
₿1.59K
뱅코르(bnt) 가격 예측
581 Saga  SAGA $0.2771
₿0.000085
-0.99 $71.58M
₿7.64K
$0.2883
₿0.000099
$0.2751
₿0.000083
$17.28M
₿12.71K
$296.37M
₿84.87K
$71.58M
₿7.64K
Saga(saga) 가격 예측
583 0x0.ai: AI Smart Contract  0X0 $0.0799
₿0.0000050
-3.57 $71.15M
₿4.48K
$0.08515
₿0.0000053
$0.0796
₿0.0000050
$177.82K
₿18.94
$71.15M
₿4.48K
$71.15M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
591 Apu Apustaja  APU $0.0002058
₿0.0000000056
9.86 $69.64M
₿0
$0.0002083
₿0.0000000061
$0.0001843
₿0.0000000036
$2.13M
₿82.68
$69.64M
₿2.42K
$69.64M
₿0
Apu Apustaja(apu) 가격 예측
593 Chromia  CHR $0.08196
₿0.0000055
-1.04 $69.12M
₿4.53K
$0.08556
₿0.0000060
$0.08125
₿0.0000055
$5.53M
₿400.29
$69.12M
₿4.53K
$69.12M
₿4.53K
Chromia(chr) 가격 예측
594 아크  ARK $0.3661
₿0.000013
-0.23 $69.02M
₿2.42K
$0.3756
₿0.000014
$0.3618
₿0.000013
$1.95M
₿89.65
$69.34M
$69.02M
₿2.42K
아크(ark) 가격 예측
595 스팀  STEEM $0.1339
₿0.0000045
-0.62 $69.01M
₿2.1K
$0.1366
₿0.0000048
$0.1331
₿0.0000045
$4.64M
₿87.05
$69.03M
$69.01M
₿2.1K
스팀(steem) 가격 예측
599 Osaka Protocol  OSAK $0.00000008953
₿0.0000000000054
-3.22 $68.18M
₿4.17K
$0.00000009338
₿0.0000000000055
$0.00000008917
₿0.0000000000053
$48.87K
₿11.23
$68.18M
₿4.17K
$68.18M
₿4.17K
Osaka Protocol(osak) 가격 예측
600 Balancer  BAL $1.07
₿0.000068
1.13 $68.16M
₿3.85K
$1.08
₿0.000071
$1.04
₿0.000068
$6.78M
₿131.23
$73.46M
₿4.3K
$68.16M
₿3.85K
Balancer(bal) 가격 예측
601 Auction  AUCTION $10.32
₿0.00031
-1.71 $68.05M
₿2.04K
$10.56
₿0.00033
$10.28
₿0.00031
$4.81M
₿245.71
$78.89M
₿2.4K
$68.05M
₿2.04K
Auction(auction) 가격 예측
602 덴트  DENT $0.0007076
₿0.000000026
0.25 $67.8M
₿2.55K
$0.0007232
₿0.000000028
$0.000701
₿0.000000026
$2.69M
₿153.75
$70.88M
₿2.67K
$67.8M
₿2.55K
덴트(dent) 가격 예측
603 Dogelon Mars  ELON $0.000000123
₿0.0000000000036
-3.85 $67.62M
₿1.99K
$0.0000001279
₿0.0000000000040
$0.0000001223
₿0.0000000000036
$3.06M
₿63.68
$123.02M
₿3.63K
$67.62M
₿1.99K
Dogelon Mars(elon) 가격 예측
605 Medibloc  MED $0.006695
₿0.00000024
1.26 $67.51M
₿1.99K
$0.006697
₿0.00000025
$0.006561
₿0.00000023
$241.29K
₿459.55
$72.81M
₿2.31K
$67.51M
₿1.99K
Medibloc(med) 가격 예측
606 Radix  XRD $0.006247
₿0.0000010
0.25 $67.31M
₿10.53K
$0.006365
₿0.0000010
$0.006168
₿0.0000010
$341.5K
₿86.88
$82.32M
₿12.95K
$67.31M
₿10.53K
Radix(xrd) 가격 예측
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06721
₿0.0000013
-0.59 $67.2M
₿1.3K
$0.07015
₿0.0000014
$0.0669
₿0.0000012
$16.69M
₿3.98
$67.2M
₿1.3K
$67.2M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
608 Ocean Protocol  OCEAN $0.3311
₿0.000015
-1.85 $67.04M
₿9.44K
$0.3391
₿0.000016
$0.33
₿0.000015
$173.83K
₿693.8
$311.92M
₿21.92K
$67.04M
₿9.44K
Ocean Protocol(ocean) 가격 예측
611 TerraUSD  USTC $0.01184
₿0.00000035
0.54 $66.27M
₿3.21K
$0.012
₿0.00000037
$0.01177
₿0.00000035
$3.44M
₿160.98
$72.2M
₿3.51K
$66.27M
₿3.21K
TerraUSD(ustc) 가격 예측
612 Humans.ai  HEART $0.008488
₿0.00000039
-2.17 $66.23M
₿2.21K
$0.008766
₿0.00000043
$0.008466
₿0.00000038
$243.74K
₿8.91
$66.23M
₿3.09K
$66.23M
₿2.21K
Humans.ai(heart) 가격 예측
619 Goldfinch  GFI $0.6982
₿0.000055
-3.65 $64.87M
₿4K
$0.7264
₿0.000062
$0.6951
₿0.000054
$699.43K
₿206.72
$79.81M
₿6.38K
$64.87M
₿4K
Goldfinch(gfi) 가격 예측
620 SSV Network  SSV $9.11
₿0.00076
-4.72 $64.54M
₿5.39K
$9.62
₿0.00076
$9.03
₿0.00068
$14.07M
₿676.96
$116.69M
₿8.58K
$64.54M
₿5.39K
SSV Network(ssv) 가격 예측
622 뉴메레르  NMR $8.02
₿0.00046
-0.85 $64.23M
₿2.9K
$8.15
₿0.00048
$7.96
₿0.00045
$5.25M
₿121.21
$85.59M
₿4.95K
$64.23M
₿2.9K
뉴메레르(nmr) 가격 예측
623 Bone ShibaSwap  BONE $0.2566
₿0.000010
-0.64 $64.15M
₿2.52K
$0.2633
₿0.000010
$0.255
₿0.000010
$3.96M
₿135.83
$64.17M
₿2.52K
$64.15M
₿2.52K
Bone ShibaSwap(bone) 가격 예측
630 넴  XEM $0.00696
₿0.00000068
-2.49 $62.65M
₿6.15K
$0.007272
₿0.00000071
$0.006795
₿0.00000067
$3.56M
₿97.18
$62.65M
₿6.15K
$62.65M
₿6.15K
넴(xem) 가격 예측
631 JOE  JOE $0.1569
₿0.000011
0.95 $62.47M
₿3.86K
$0.1621
₿0.000011
$0.154
₿0.000011
$4.37M
₿381.33
$78.41M
₿5.65K
$62.47M
₿3.86K
JOE(joe) 가격 예측
634 Vanar Chain  VANRY $0.03206
₿0.0000031
-0.60 $62.09M
₿4.38K
$0.0331
₿0.0000033
$0.03179
₿0.0000031
$4.8M
₿277.07
$63.85M
₿4.38K
$62.09M
₿4.38K
Vanar Chain(vanry) 가격 예측
638 메탈  MTL $0.7252
₿0.000030
-1.08 $61.27M
₿1.96K
$0.7396
₿0.000031
$0.7203
₿0.000030
$1.55M
₿154.98
$61.27M
₿2.02K
$61.27M
₿1.96K
메탈(mtl) 가격 예측
644 Wilder World  WILD $0.1865
₿0.000014
-2.88 $60.47M
₿3.98K
$0.1929
₿0.000015
$0.1857
₿0.000013
$1.53M
₿32.35
$93.22M
₿7.14K
$60.47M
₿3.98K
Wilder World(wild) 가격 예측
648 Neutron  NTRN $0.09937
₿0.000015
0.56 $59.14M
₿4.21K
$0.1026
₿0.000016
$0.09787
₿0.000014
$2.65M
₿196.13
$99.36M
₿15.05K
$59.14M
₿4.21K
Neutron(ntrn) 가격 예측
649 ECOMI  OMI $0.0002171
₿0.0000000099
1.00 $58.91M
₿2.71K
$0.0002174
₿0.000000010
$0.0002139
₿0.0000000097
$1.57M
₿7.27
$67.59M
₿3.11K
$58.91M
₿2.71K
ECOMI(omi) 가격 예측
652 Moonriver  MOVR $5.98
₿0.00025
4.06 $58.14M
₿2.3K
$6.19
₿0.00027
$5.7
₿0.00025
$10.12M
₿150.56
$71.36M
₿2.9K
$58.14M
₿2.3K
Moonriver(movr) 가격 예측
654 Kyber Network Crystal  KNC $0.3387
₿0.000010
-0.36 $57.64M
₿1.85K
$0.344
₿0.000011
$0.3356
₿0.000010
$7.28M
₿261.84
$81.37M
₿2.59K
$57.64M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
660 Nosana  NOS $0.6778
₿0.000042
8.26 $56.55M
₿3.53K
$0.678
₿0.000044
$0.6203
₿0.000041
$1.04M
₿23.57
$67.81M
₿4.24K
$56.55M
₿3.53K
Nosana(nos) 가격 예측
661 Smooth Love Potion  SLP $0.001369
₿0.000000076
-1.46 $56.34M
₿3.18K
$0.00141
₿0.000000081
$0.001362
₿0.000000076
$4.93M
₿254.16
$56.34M
$56.34M
₿3.18K
Smooth Love Potion(slp) 가격 예측
662 Oasys  OAS $0.01306
₿0.0000011
-0.79 $56.2M
₿2.17K
$0.01319
₿0.0000011
$0.013
₿0.0000011
$714.75K
₿16.86
$130.65M
₿11.65K
$56.2M
₿2.17K
Oasys(oas) 가격 예측
665 Tokamak Network  TON $1.06
₿0.000040
1.08 $55.5M
₿1.87K
$1.06
₿0.000044
$1.03
₿0.000039
$1.09M
₿779.26
$99.71M
₿2.61K
$55.5M
₿1.87K
Tokamak Network(ton) 가격 예측
667 Zentry  ZENT $0.007894
-0.96 $55.36M
$0.008097
$0.007843
$8.01M
$76.67M
$55.36M
Zentry(zent) 가격 예측
676 CorgiAI  CORGIAI $0.0001576
₿0.000000031
1.21 $54.19M
₿10.89K
$0.0001629
₿0.000000033
$0.000151
₿0.000000031
$45.15K
₿6.96
$58.76M
₿11.81K
$54.19M
₿10.89K
CorgiAI(corgiai) 가격 예측
681 Cartesi  CTSI $0.06117
₿0.0000038
-0.34 $53.37M
₿3.07K
$0.06325
₿0.0000040
$0.06067
₿0.0000038
$4.48M
₿150.18
$61.23M
₿3.91K
$53.37M
₿3.07K
Cartesi(ctsi) 가격 예측
685 SECRET  SCRT $0.1716
₿0.0000083
-1.65 $53.19M
₿2.27K
$0.1767
₿0.0000088
$0.1701
₿0.0000083
$1.57M
₿60.07
$55.92M
₿2.44K
$53.19M
₿2.27K
SECRET(scrt) 가격 예측
687 프로피  PRO $0.913
₿0.000038
1.77 $52.9M
₿2.21K
$0.9867
₿0.000040
$0.8958
₿0.000036
$16.62M
₿140.66
$91.37M
₿3.81K
$52.9M
₿2.21K
프로피(pro) 가격 예측
688 Escoin Token  ELG $0.2867
₿0.000017
-0.34 $52.83M
₿2.42K
$0.2921
₿0.000017
$0.2858
₿0.000016
$373.03K
₿12.24
$71.69M
₿4.29K
$52.83M
₿2.42K
Escoin Token(elg) 가격 예측
693 RIF Token  RIF $0.05225
₿0.0000036
0.95 $52.3M
₿3.65K
$0.05333
₿0.0000038
$0.0514
₿0.0000036
$1.54M
₿52.65
$52.3M
₿3.65K
$52.3M
₿3.65K
RIF Token(rif) 가격 예측
695 WINk  WIN $0.00005195
₿0.0000000022
-0.49 $51.57M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$16.65M
₿117.77
$51.84M
₿2.21K
$51.57M
₿2.13K
WINk(win) 가격 예측
701 Oraichain Token  ORAI $2.71
₿0.00020
-0.47 $50.8M
₿3.27K
$2.78
₿0.00020
$2.7
₿0.00020
$632.19K
₿99.69
$51.66M
₿3.64K
$50.8M
₿3.27K
Oraichain Token(orai) 가격 예측
706 Gemini Dollar  GUSD $1
₿0.000014
0.14 $50M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$28.3M
₿20.99
$50M
₿1.8K
$50M
₿1.8K
710 SMARDEX  SDEX $0.005433
₿0.00000032
0.65 $49.86M
₿2.66K
$0.005462
₿0.00000032
$0.005392
₿0.00000031
$609.8K
₿25.34
$54.22M
₿3.21K
$49.86M
₿2.66K
SMARDEX(sdex) 가격 예측
716 Seedify.fund  SFUND $0.7735
₿0.000055
13.38 $49.25M
₿3.53K
$0.8049
₿0.000056
$0.6786
₿0.000055
$5.56M
₿126.83
$77.49M
₿5.56K
$49.25M
₿3.53K
Seedify.fund(sfund) 가격 예측
729 Autonolas  OLAS $0.2671
₿0.000056
-2.28 $47.89M
₿2.46K
$0.2744
₿0.000057
$0.2672
₿0.000052
$287.78K
₿48.92
$125.9M
₿30.31K
$47.89M
₿2.46K
Autonolas(olas) 가격 예측
730 CYBER  CYBER $1.13
₿0.00019
-1.83 $47.67M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.82M
₿406.88
$112.56M
₿19.5K
$47.67M
₿2.15K
CYBER(cyber) 가격 예측
731 Kujira  KUJI $0.3878
₿0.000032
-1.81 $47.46M
₿4.01K
$0.395
₿0.000034
$0.385
₿0.000032
$8.29K
₿16.02
$47.47M
₿4.01K
$47.46M
₿4.01K
Kujira(kuji) 가격 예측
734 Coin98  C98 $0.04864
₿0.0000059
0.34 $47.04M
₿3.89K
$0.0501
₿0.0000064
$0.0481
₿0.0000058
$7.51M
₿403.72
$48.65M
₿5.3K
$47.04M
₿3.89K
Coin98(c98) 가격 예측
742 Velodrome Finance  VELO $0.04876
₿0.0000035
-1.38 $45.83M
₿2.15K
$0.05019
₿0.0000037
$0.04839
₿0.0000034
$6.19M
₿193.29
$102.87M
₿5.59K
$45.83M
₿2.15K
Velodrome Finance(velo) 가격 예측
743 Celer Network  CELR $0.008103
₿0.00000050
-1.10 $45.77M
₿2.84K
$0.008346
₿0.00000050
$0.00805
₿0.00000046
$3.37M
₿373.3
$81.07M
₿5.03K
$45.77M
₿2.84K
Celer Network(celr) 가격 예측
745 TrustToken  TRU $0.03529
₿0.0000019
-1.54 $45.69M
₿2.18K
$0.03631
₿0.0000020
$0.03506
₿0.0000019
$4M
₿296.08
$46.21M
₿2.4K
$45.69M
₿2.18K
TrustToken(tru) 가격 예측
747 후오비토큰  HT $0.285
₿0.000011
0.98 $45.43M
₿1.84K
$0.2896
₿0.000012
$0.2819
₿0.000011
$106.51K
₿27.72
$57.3M
₿2.32K
$45.43M
₿1.84K
후오비토큰(ht) 가격 예측
752 Stride  STRD $0.4805
₿0.000043
6.69 $44.44M
₿3.91K
$0.4872
₿0.000045
$0.4502
₿0.000040
$70.96K
₿2.77
$44.44M
₿3.91K
$44.44M
₿3.91K
Stride(strd) 가격 예측
756 BounceBit  BB $0.1077
-0.34 $44.14M
$0.1109
$0.1062
$5.1M
$226.37M
$44.14M
BounceBit(bb) 가격 예측
760 Boba Network  BOBA $0.09641
₿0.0000071
13.91 $43.72M
₿2.75K
$0.09712
₿0.0000074
$0.08401
₿0.0000071
$11.11M
₿655.27
$48.22M
₿3.61K
$43.72M
₿2.75K
Boba Network(boba) 가격 예측
763 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 가격 예측
768 DODO  DODO $0.04275
₿0.0000032
1.02 $42.77M
₿2.15K
$0.04358
₿0.0000034
$0.04217
₿0.0000032
$4.07M
₿187.8
$42.77M
₿3.26K
$42.77M
₿2.15K
DODO(dodo) 가격 예측
770 Coq Inu  COQ $0.0000006111
₿0.000000000049
-0.44 $42.46M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006116
₿0.000000000048
$3.04M
₿272.67
$42.46M
₿3.41K
$42.46M
₿3.41K
Coq Inu(coq) 가격 예측
771 IX Swap  IXS $0.2355
₿0.0000088
36.51 $42.41M
₿1.47K
$0.2506
₿0.0000092
$0.1713
₿0.0000077
$617.63K
₿15.59
$42.41M
₿1.59K
$42.41M
₿1.47K
IX Swap(ixs) 가격 예측
776 HashAI  HASHAI $0.0004711
₿0.000000034
-10.21 $42.19M
₿0
$0.0005247
₿0.000000035
$0.0004669
₿0.000000030
$441.37K
₿36.98
$44.8M
₿3.3K
$42.19M
₿0
HashAI(hashai) 가격 예측
782 Liquity USD  LUSD $0.9998
₿0.000014
-0.09 $41.45M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$47.82K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
785 Tensor  TNSR $0.1233
₿0.000023
-1.88 $41.3M
₿2.94K
$0.1275
₿0.000028
$0.1218
₿0.000022
$6.17M
₿5.59K
$123.43M
₿23.48K
$41.3M
₿2.94K
Tensor(tnsr) 가격 예측
786 Decentralized Social  DESO $3.89
₿0.00043
-4.31 $40.98M
₿4.56K
$4.19
₿0.00043
$3.89
₿0.00041
$115.58K
₿144.79
$42.05M
₿4.68K
$40.98M
₿4.56K
Decentralized Social(deso) 가격 예측
790 MARBLEX  MBX $0.1936
₿0.000015
5.28 $40.76M
₿1.83K
$0.1943
₿0.000016
$0.1793
₿0.000015
$2.97M
₿32.11
$62.32M
₿5.01K
$40.76M
₿1.83K
MARBLEX(mbx) 가격 예측
792 CertiK  CTK $0.2767
₿0.000013
-4.86 $40.55M
₿1.73K
$0.2923
₿0.000013
$0.2764
₿0.000012
$2.95M
₿32.93
$40.65M
₿1.74K
$40.55M
₿1.73K
CertiK(ctk) 가격 예측
795 Forta  FORT $0.06886
₿0.0000028
-0.93 $40.14M
₿987.97
$0.06962
₿0.0000029
$0.06857
₿0.0000028
$517.56K
₿11.38
$68.86M
₿2.9K
$40.14M
₿987.97
Forta(fort) 가격 예측
796 TokenFi  TOKEN $0.01563
₿0.0000020
-0.95 $40.09M
₿2.85K
$0.01612
₿0.0000021
$0.01552
₿0.0000019
$2.41M
₿481.76
$156.38M
₿20.14K
$40.09M
₿2.85K
TokenFi(token) 가격 예측
797 PepeCoin  PEPECOIN $0.4313
₿0.000097
2.58 $39.99M
₿0
$0.4411
₿0.00010
$0.4131
₿0.000090
$1.12M
₿141.64
$46.48M
₿12.9K
$39.99M
₿0
PepeCoin(pepecoin) 가격 예측
803 Alephium  ALPH $0.3565
₿0.000049
1.46 $39.56M
₿3.71K
$0.3594
₿0.000051
$0.3501
₿0.000046
$456.4K
₿67.35
$75.38M
₿9.7K
$39.56M
₿3.71K
Alephium(alph) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.