4 결과 페이지 시가 총액 기준 상위 Ancient8 Ecosystem 코인

Ancient8 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ancient8 Ecosystem (508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
735	Constellation DAG	$0.01197 ₿0.00000012	0.17	$45.51M ₿478.47	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$500.2K ₿5.19	$45.51M ₿478.47	$45.51M ₿478.47
738	Echelon Prime PRIME	$0.7506 ₿0.0000078	-1.00	$45.21M ₿475.39	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.27M ₿55.44	$83.41M ₿877.07	$45.21M ₿475.39
739	Swipe SXP	$0.0674 ₿0.00000071	2.06	$44.98M ₿474.06	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.84M ₿188.72	$45.11M ₿475.38	$44.98M ₿474.06
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04468 ₿0.00000046	0.05	$44.67M ₿468.81	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.01M ₿52.81	$44.67M ₿468.81	$44.67M ₿468.81
752	SECRET SCRT	$0.1324 ₿0.0000013	0.01*	$43.67M ₿460.04	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.46M ₿47.01	$45.65M ₿480.93	$43.67M ₿460.04
758	Osmosis OSMO	$0.05664 ₿0.00000059	-0.98	$42.99M ₿452.5	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.52M ₿58.02	$55.86M ₿588.04	$42.99M ₿452.5
759	Audius AUDIO	$0.03094 ₿0.00000032	0.17	$42.99M ₿451.36	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.85M ₿41.02	$42.99M ₿451.36	$42.99M ₿451.36
762	CYBER CYBER	$0.764 ₿0.0000080	1.19	$42.51M ₿446.92	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.36M ₿66.94	$76.45M ₿803.78	$42.51M ₿446.92
769	SATS (Ordinals) SATS	$0.00000002003 ₿0.00000000000021	0.30	$42.34M ₿443.98	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.55M ₿47.24	$42.34M ₿443.98	$42.34M ₿443.98
771	에브리피디아 IQ	$0.001708 ₿0.000000017	2.12	$41.89M ₿440.01	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.84M ₿19.27	$41.89M ₿440.01	$41.89M ₿440.01
772	Liquity LQTY	$0.4256 ₿0.0000044	12.79	$41.72M ₿436.94	$0.4288 ₿0.0000045	$0.3743 ₿0.0000039	$13.35M ₿139.3	$42.56M ₿445.73	$41.72M ₿436.94
773	CertiK CTK	$0.269 ₿0.0000028	-0.75	$41.59M ₿436.26	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.99M ₿31.52	$41.64M ₿436.72	$41.59M ₿436.26
775	Euler EUL	$2.23 ₿0.000023	-2.33	$41.58M ₿435.67	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.94M ₿36.32	$60.49M ₿633.79	$41.58M ₿435.67
776	Tokamak Network TON	$0.7542 ₿0.0000079	0.80	$41.58M ₿436.31	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$960.11K ₿10.08	$75.66M ₿794	$41.58M ₿436.31
778	Delysium AGI	$0.01796 ₿0.00000018	1.46	$41.28M ₿432.64	$0.01817 ₿0.00000019	$0.01769 ₿0.00000018	$1.42M ₿14.89	$53.85M ₿564.35	$41.28M ₿432.64
779	Metis Token METIS	$5.63 ₿0.000059	-1.20	$41.08M ₿432.65	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.34M ₿109.65	$56.28M ₿592.73	$41.08M ₿432.65
785	TerraUSD USTC	$0.007215 ₿0.000000076	2.24	$40.32M ₿424.04	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.75M ₿91.92	$43.95M ₿462.2	$40.32M ₿424.04
786	Kyber Network Crystal KNC	$0.2365 ₿0.0000024	0.68	$40.27M ₿422.99	$0.2375 ₿0.0000024	$0.2318 ₿0.0000024	$3.32M ₿33.89	$57M ₿598.78	$40.27M ₿422.99
788	Ontology Gas ONG	$0.09073 ₿0.00000095	-0.06	$40.16M ₿421.11	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.09M ₿11.53	$72.75M ₿762.86	$40.16M ₿421.11
789	WAX WAXP	$0.008836 ₿0.000000093	2.38	$40.01M ₿421.28	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.93M ₿20.33	$74.21M ₿781.35	$40.01M ₿421.28
790	Chromia CHR	$0.04686 ₿0.00000049	5.38	$39.92M ₿420.5	$0.04718 ₿0.00000049	$0.04359 ₿0.00000046	$4.2M ₿44.07	$39.92M ₿420.5	$39.92M ₿420.5
794	Hivemapper HONEY	$0.007139 ₿0.000000075	-1.55	$39.67M ₿416.72	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$487.02K ₿5.15	$46.58M ₿489.3	$39.67M ₿416.72
798	Auction AUCTION	$5.54 ₿0.000058	-0.18	$39.3M ₿413.32	$5.59 ₿0.000058	$5.43 ₿0.000057	$6.09M ₿64.21	$42.36M ₿445.42	$39.3M ₿413.32
799	Ergo ERG	$0.4731 ₿0.0000049	-3.47	$39.14M ₿411.05	$0.4903 ₿0.0000051	$0.471 ₿0.0000049	$173.01K ₿1.84	$46.24M ₿485.58	$39.14M ₿411.05
802	Mil.k Alliance MLK	$0.07441 ₿0.00000078	2.14	$39.07M ₿410.32	$0.07515 ₿0.00000078	$0.07259 ₿0.00000075	$665.22K ₿6.97	$73.42M ₿770.95	$39.07M ₿410.32
812	Manta Network MANTA	$0.0837 ₿0.00000088	4.13	$38.33M ₿403.32	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$8.59M ₿90.06	$83.69M ₿880.72	$38.33M ₿403.32
815	스팀 STEEM	$0.07111 ₿0.00000074	-0.71	$38.2M ₿401.86	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$7.1M ₿74.51	$38.21M ₿401.9	$38.2M ₿401.86
819	시빅 CVC	$0.04725 ₿0.00000049	1.48	$37.89M ₿397.91	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.01M ₿31.72	$47.25M ₿496.15	$37.89M ₿397.91
825	Universal ETH UNIETH	$3,683.82 ₿0.038	-0.83	$37.54M ₿393.74	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$1.82K ₿0.03	$37.54M ₿393.74	$37.54M ₿393.74
827	Xai XAI	$0.01923 ₿0.00000020	5.30	$37.4M ₿391.43	$0.02414 ₿0.00000025	$0.0179 ₿0.00000018	$105.15M ₿1.11K	$40.78M ₿426.77	$37.4M ₿391.43
828	RIF Token RIF	$0.03743 ₿0.00000039	2.07	$37.42M ₿393.15	$0.03744 ₿0.00000039	$0.03582 ₿0.00000037	$1.02M ₿11.07	$37.42M ₿393.15	$37.42M ₿393.15
833	Songbird SGB	$0.002286 ₿0.000000024	-0.05	$36.95M ₿388.4	$0.002322 ₿0.000000024	$0.002257 ₿0.000000023	$113.31K ₿1.19	$43.64M ₿458.79	$36.95M ₿388.4
842	Across Protocol ACX	$0.0545 ₿0.00000057	0.39	$36.08M ₿379.16	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$2.16M ₿22.64	$54.52M ₿572.87	$36.08M ₿379.16
845	PAAL AI PAAL	$0.03979 ₿0.00000041	29.37	$35.57M ₿375.04	$0.04088 ₿0.00000042	$0.03074 ₿0.00000032	$3.71M ₿48.12	$39.64M ₿417.88	$35.57M ₿375.04
850	Balancer BAL	$0.5488 ₿0.0000057	-0.06	$35.42M ₿372.09	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.49M ₿15.58	$39.09M ₿410.64	$35.42M ₿372.09
855	메탈 MTL	$0.3925 ₿0.0000041	-0.48	$35.01M ₿367.4	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$1.86M ₿23.56	$35.01M ₿367.4	$35.01M ₿367.4
865	Liquity USD LUSD	$1 ₿0.000010	-0.09	$34.57M ₿363.06	$1 ₿0.000010	$0.9939 ₿0.000010	$83.34K ₿0.88	$34.57M ₿363.06	$34.57M ₿363.06
866	Osaka Protocol OSAK	$0.00000004539 ₿0.00000000000047	-4.73	$34.68M ₿363.29	$0.00000004773 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.29K ₿0.23	$34.68M ₿363.29	$34.68M ₿363.29
870	Zentry ZENT	$0.004372 ₿0.000000046	-1.06	$34.07M ₿357.7	$0.004423 ₿0.000000046	$0.004349 ₿0.000000045	$1.78M ₿21.39	$42.46M ₿445.84	$34.07M ₿357.7
873	SPACE ID ID	$0.07897 ₿0.00000082	8.30	$33.89M ₿357.23	$0.07985 ₿0.00000083	$0.07292 ₿0.00000076	$24.22M ₿163.97	$157.18M ₿1.66K	$33.89M ₿357.23
875	Cartesi CTSI	$0.03759 ₿0.00000039	4.01	$33.9M ₿356.52	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.83M ₿40.54	$37.62M ₿395.66	$33.9M ₿356.52
877	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.67	$33.46M ₿351.43	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿550.18	$33.46M ₿351.43
882	Ocean Protocol OCEAN	$0.1661 ₿0.0000017	-0.69	$33.25M ₿351.71	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$87.25K ₿0.92	$44.5M ₿470.77	$33.25M ₿351.71
883	Smooth Love Potion SLP	$0.0009105 ₿0.0000000095	6.81	$33.26M ₿347.84	$0.0009132 ₿0.0000000095	$0.0008495 ₿0.0000000088	$4.64M ₿47.47	$33.26M ₿347.84	$33.26M ₿347.84
885	Phala Network PHA	$0.0401 ₿0.00000042	3.44	$33.11M ₿348.81	$0.04042 ₿0.00000042	$0.03796 ₿0.00000040	$5.56M ₿58.06	$40.11M ₿422.5	$33.11M ₿348.81
896	Marlin POND	$0.003944 ₿0.000000041	0.58	$32.39M ₿340.34	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.51M ₿15.87	$39.49M ₿414.93	$32.39M ₿340.34
899	Magic MAGIC	$0.1011 ₿0.0000010	2.51	$32.18M ₿338.01	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.65M ₿111.77	$35.23M ₿370	$32.18M ₿338.01
901	Medibloc MED	$0.002987 ₿0.000000031	-12.26	$31.8M ₿333.98	$0.003405 ₿0.000000036	$0.002987 ₿0.000000031	$12.77M ₿134.17	$34.16M ₿358.77	$31.8M ₿333.98
903	Dymension DYM	$0.07081 ₿0.00000074	1.76	$31.56M ₿332.05	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.34M ₿35.21	$70.83M ₿745.25	$31.56M ₿332.05
907	Wilder World WILD	$0.0655 ₿0.00000068	-2.37	$31.41M ₿329.97	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$365.72K ₿3.84	$32.79M ₿344.5	$31.41M ₿329.97
908	dKargo DKA	$0.006267 ₿0.000000065	1.94	$31.35M ₿328.26	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.27M ₿13.34	$31.35M ₿328.26	$31.35M ₿328.26
909	싱귤래리티넷 AGIX	$0.1202 ₿0.0000012	0.06	$31.32M ₿328.98	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.75K ₿0.17	$64.91M ₿681.78	$31.32M ₿328.98
918	ChainGPT CGPT	$0.03512 ₿0.00000036	-0.73	$30.78M ₿323.64	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$5.86M ₿61.56	$35.07M ₿368.72	$30.78M ₿323.64
924	Kujira KUJI	$0.0484 ₿0.00000050	0.57	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$139.92 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
947	PONKE PONKE	$0.0521 ₿0.00000054	-6.67	$28.93M ₿305	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.89M ₿30.62	$28.93M ₿305.04	$28.93M ₿305
961	Moonbeam GLMR	$0.02704 ₿0.00000028	-2.91	$28.17M ₿295.01	$0.03314 ₿0.00000034	$0.02662 ₿0.00000027	$28.8M ₿296.57	$32.81M ₿343.57	$28.17M ₿295.01
966	WINk WIN	$0.00002805 ₿0.00000000029	0.45	$27.87M ₿293.09	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.94M ₿73.49	$28.02M ₿294.65	$27.87M ₿293.09
988	Moonriver MOVR	$2.57 ₿0.000026	0.08	$27.15M ₿285.46	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.21M ₿33.74	$31.56M ₿331.77	$27.15M ₿285.46
991	Keep Network KEEP	$0.04885 ₿0.00000051	1.16	$26.85M ₿282.07	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.51K ₿0.08	$48.84M ₿513.11	$26.85M ₿282.07
996	Metaplex MPLX	$0.05104 ₿0.00000053	1.43	$26.76M ₿280.87	$0.05187 ₿0.00000054	$0.05004 ₿0.00000052	$2.53M ₿26.6	$51.1M ₿536.31	$26.76M ₿280.87
999	Gains Network GNS	$1.01 ₿0.000010	0.74	$26.68M ₿280.52	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.22M ₿23.68	$26.68M ₿280.52	$26.68M ₿280.52
1009	Nym NYM	$0.0318 ₿0.00000033	-4.64	$26.25M ₿277.91	$0.03337 ₿0.00000034	$0.03172 ₿0.00000033	$1.13M ₿11.91	$31.8M ₿336.7	$26.25M ₿277.91
1014	BounceBit BB	$0.0637 ₿0.00000066	3.04	$26.01M ₿274.03	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.85M ₿113.19	$133.36M ₿1.41K	$26.01M ₿274.03
1023	JOE JOE	$0.06365 ₿0.00000067	0.80	$25.7M ₿270.55	$0.06395 ₿0.00000067	$0.06173 ₿0.00000065	$2.38M ₿25.13	$31.82M ₿335	$25.7M ₿270.55
1028	Velodrome Finance VELO	$0.02433 ₿0.00000025	0.96	$25.56M ₿268.37	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.48M ₿47.01	$56.97M ₿598.23	$25.56M ₿268.37
1029	Pocket Network POKT	$0.0127 ₿0.00000013	-0.52	$25.59M ₿268.34	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$654.74K ₿6.9	$29.91M ₿313.65	$25.59M ₿268.34
1060	Coin98 C98	$0.02439 ₿0.00000025	2.45	$24.41M ₿256.84	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.5M ₿36.91	$24.41M ₿256.84	$24.41M ₿256.84
1062	후오비토큰 HT	$0.2227 ₿0.0000023	-1.40	$24.37M ₿256.29	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.13K ₿0.14	$24.37M ₿256.29	$24.37M ₿256.29
1063	아크블록 ABT	$0.2472 ₿0.0000025	-3.40	$24.34M ₿255.77	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$102.55K ₿1.07	$45.93M ₿482.58	$24.34M ₿255.77
1065	Tensor TNSR	$0.07251 ₿0.00000076	2.00	$24.29M ₿255.54	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$13.01M ₿138.17	$72.58M ₿763.71	$24.29M ₿255.54
1068	Celer Network CELR	$0.004293 ₿0.000000045	1.98	$24.23M ₿255.12	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.4M ₿25.17	$42.92M ₿451.91	$24.23M ₿255.12
1075	Renzo REZ	$0.005285 ₿0.000000055	-1.64	$23.77M ₿250.13	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.18M ₿68.65	$51.92M ₿546.4	$23.77M ₿250.13
1082	Nosana NOS	$0.2826 ₿0.0000029	-4.56	$23.58M ₿247.3	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$338.99K ₿3.57	$28.28M ₿296.52	$23.58M ₿247.3
1095	Maverick Protocol MAV	$0.02734 ₿0.00000028	3.94	$23.05M ₿242.78	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.98M ₿20.67	$54.7M ₿576.03	$23.05M ₿242.78
1102	ANyONe Protocol ANYONE	$0.2827 ₿0.0000029	0.78	$22.61M ₿237.05	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$987K ₿10.25	$28.28M ₿296.55	$22.61M ₿237.05
1104	WazirX WRX	$0.04957 ₿0.00000052	0.22	$22.63M ₿238.78	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$36.92K ₿0.39	$49.57M ₿523.05	$22.63M ₿238.78
1114	프로피 PRO	$0.3859 ₿0.0000040	-0.05	$22.35M ₿234.68	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.84M ₿64.24	$38.6M ₿405.35	$22.35M ₿234.68
1135	Bone ShibaSwap BONE	$0.08694 ₿0.00000091	-0.44	$21.72M ₿228.11	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.63	$21.73M ₿228.21	$21.72M ₿228.11
1137	덴트 DENT	$0.0002262 ₿0.0000000023	2.31	$21.62M ₿228.49	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.85M ₿19.5	$22.6M ₿238.87	$21.62M ₿228.49
1148	Saga SAGA	$0.06187 ₿0.00000065	4.73	$21.26M ₿224.6	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.24M ₿86.71	$67.34M ₿711.48	$21.26M ₿224.6
1149	Boba Network BOBA	$0.04292 ₿0.00000045	0.62	$21.21M ₿222.97	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$801.22K ₿9.19	$21.49M ₿225.87	$21.21M ₿222.97
1150	Apu Apustaja APU	$0.00006271 ₿0.00000000065	-7.50	$21.18M ₿222.98	$0.00006778 ₿0.00000000070	$0.00006271 ₿0.00000000065	$706.78K ₿7.42	$21.18M ₿222.98	$21.18M ₿222.98
1162	Goldfinch GFI	$0.2184 ₿0.0000023	-2.36	$20.41M ₿214.51	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$273.63K ₿2.88	$24.97M ₿262.4	$20.41M ₿214.51
1163	Hashflow HFT	$0.02969 ₿0.00000031	-1.12	$20.39M ₿214.95	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.56M ₿46.18	$29.71M ₿313.26	$20.39M ₿214.95
1165	Ancient8 A8	$0.04589 ₿0.00000048	-0.82	$20.34M ₿213.75	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.94M ₿30.99	$45.88M ₿482.1	$20.34M ₿213.75
1170	MARBLEX MBX	$0.07509 ₿0.00000078	-0.57	$20.13M ₿211.4	$0.07555 ₿0.00000079	$0.07502 ₿0.00000078	$319.8K ₿3.41	$24.13M ₿253.43	$20.13M ₿211.4
1188	Stader MaticX MATICX	$0.1715 ₿0.0000017	-1.92	$19.7M ₿206.79	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.7K ₿0.12	$19.7M ₿206.79	$19.7M ₿206.79
1198	IX Swap IXS	$0.1077 ₿0.0000011	-5.34	$19.45M ₿203.9	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.93K ₿1.46	$19.45M ₿203.9	$19.45M ₿203.9
1216	Tribe TRIBE	$0.4942 ₿0.0000052	-1.42	$18.8M ₿197.62	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.82K ₿0.94	$494.26M ₿5.2K	$18.8M ₿197.62
1217	DODO DODO	$0.01872 ₿0.00000019	1.49	$18.75M ₿197	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.71M ₿28.68	$18.75M ₿197	$18.75M ₿197
1218	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	1.11	$18.72M ₿196.37	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.9M ₿60.84	$21.21M ₿222.51	$18.72M ₿196.37
1220	CorgiAI CORGIAI	$0.00005738 ₿0.00000000059	0.11	$18.69M ₿193.5	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$8.01K ₿0.08	$21.37M ₿221.24	$18.69M ₿193.5
1221	Lido Staked SOL STSOL	$175.28 ₿0.0018	0.51	$18.61M ₿195.43	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.05K ₿0.41	$18.61M ₿195.43	$18.61M ₿195.43
1230	시스코인 SYS	$0.02174 ₿0.00000022	2.70	$18.46M ₿194.7	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$3.1M ₿25.61	$18.46M ₿194.7	$18.46M ₿194.7
1243	Neutron NTRN	$0.02753 ₿0.00000028	2.09	$17.95M ₿188.58	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.48M ₿16.39	$27.58M ₿289.77	$17.95M ₿188.58
1246	Autonolas OLAS	$0.07791 ₿0.00000082	-3.41	$17.87M ₿189.02	$0.08084 ₿0.00000084	$0.07793 ₿0.00000081	$216.88K ₿2.73	$36.85M ₿389.8	$17.87M ₿189.02
1248	LimeWire LMWR	$0.0483 ₿0.00000050	10.05	$17.68M ₿185.51	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.43M ₿36.05	$30.38M ₿318.7	$17.68M ₿185.51
1249	Ampleforth AMPL	$1.27 ₿0.000013	-0.92	$17.83M ₿187.24	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.1K ₿0.12	$15.2M ₿159.59	$17.83M ₿187.24
1250	Phoenix PHB	$0.2857 ₿0.0000030	2.69	$17.67M ₿185.81	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.26M ₿23.49	$17.67M ₿185.81	$17.67M ₿185.81
1274	My Neighbor Alice ALICE	$0.1846 ₿0.0000019	7.30	$17.01M ₿180.06	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.66M ₿110.02	$18.47M ₿195.54	$17.01M ₿180.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}