4结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
841	ChainGPT CGPT	$0.0208 ₿0.00000032	7.46	$19.23M ₿304.17	$0.02097 ₿0.00000033	$0.01926 ₿0.00000030	$6.35M ₿100.06	$20.72M ₿327.68	$19.23M ₿304.17
848	Civic CVC	$0.02338 ₿0.00000036	2.23	$18.75M ₿296.59	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.93M ₿30.55	$23.38M ₿369.82	$18.75M ₿296.59
849	Smooth Love Potion SLP	$0.0005163 ₿0.0000000081	2.43	$18.73M ₿296.27	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.5M ₿23.76	$18.73M ₿296.27	$18.73M ₿296.27
851	Songbird SGB	$0.001098 ₿0.000000017	0.98	$18.73M ₿295.96	$0.001098 ₿0.000000017	$0.001058 ₿0.000000016	$78.22K ₿1.24	$21.14M ₿334.12	$18.73M ₿295.96
854	Prometeus PROM	$1.02 ₿0.000016	1.47	$18.62M ₿294.6	$1.03 ₿0.000016	$1 ₿0.000015	$706.4K ₿11.16	$19.64M ₿310.74	$18.62M ₿294.6
856	Stratis STRAX	$0.008533 ₿0.00000013	1.34	$18.49M ₿292.38	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$17.24M ₿272.37	$18.49M ₿292.38	$18.49M ₿292.38
868	Ergo ERG	$0.2172 ₿0.0000034	2.83	$18.08M ₿282.96	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$133.71K ₿2.11	$21.24M ₿332.38	$18.08M ₿282.96
870	Echelon Prime PRIME	$0.2866 ₿0.0000045	2.69	$17.83M ₿281.93	$0.299 ₿0.0000048	$0.2775 ₿0.0000044	$778.45K ₿12.46	$31.71M ₿501.48	$17.83M ₿281.93
876	CHEX Token CHEX	$0.01409 ₿0.00000022	0.97	$17.59M ₿278.38	$0.0144 ₿0.00000022	$0.01395 ₿0.00000022	$124.91K ₿1.97	$17.59M ₿278.38	$17.59M ₿278.38
881	WINk WIN	$0.00001752 ₿0.00000000027	2.53	$17.42M ₿275.55	$0.00001783 ₿0.00000000028	$0.00001703 ₿0.00000000027	$6.5M ₿102.72	$17.42M ₿275.55	$17.42M ₿275.55
886	Big Time BIGTIME	$0.009067 ₿0.00000014	5.20	$17.3M ₿273.54	$0.00937 ₿0.00000014	$0.008601 ₿0.00000013	$9.72M ₿153.55	$45.32M ₿716.73	$17.3M ₿273.54
887	Energy Web Token EWT	$0.2854 ₿0.0000045	4.04	$17.28M ₿273.35	$0.3377 ₿0.0000053	$0.2732 ₿0.0000043	$358.71K ₿5.67	$23.14M ₿366.04	$17.28M ₿273.35
907	Xai XAI	$0.008087 ₿0.00000012	3.95	$16.68M ₿263.65	$0.008235 ₿0.00000012	$0.007755 ₿0.00000012	$5.11M ₿80.74	$17.83M ₿281.82	$16.68M ₿263.65
910	Propy PRO	$0.2874 ₿0.0000045	-0.08	$16.6M ₿262.35	$0.2971 ₿0.0000047	$0.2825 ₿0.0000044	$5.87M ₿54.24	$28.66M ₿453.13	$16.6M ₿262.35
914	路印协议 LRC	$0.01328 ₿0.00000020	2.13	$16.55M ₿261.6	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.88M ₿29.74	$18.25M ₿288.45	$16.55M ₿261.6
916	Velodrome Finance VELO	$0.01374 ₿0.00000021	9.65	$16.52M ₿261.26	$0.01402 ₿0.00000021	$0.01252 ₿0.00000020	$2.86M ₿45.18	$34.22M ₿541.2	$16.52M ₿261.26
919	Medibloc MED	$0.001537 ₿0.000000024	-0.07	$16.36M ₿258.65	$0.00157 ₿0.000000025	$0.001515 ₿0.000000024	$143.28K ₿2.26	$17.58M ₿277.85	$16.36M ₿258.65
926	Pocket Network POKT	$0.008001 ₿0.00000012	1.53	$16.09M ₿254.33	$0.00809 ₿0.00000013	$0.007837 ₿0.00000012	$569.28K ₿9	$18.8M ₿297.27	$16.09M ₿254.33
936	Magic MAGIC	$0.04718 ₿0.00000074	2.26	$15.85M ₿250.52	$0.04797 ₿0.00000075	$0.04587 ₿0.00000073	$2.74M ₿43.11	$16.4M ₿259.22	$15.85M ₿250.52
941	Nym NYM	$0.01886 ₿0.00000029	-0.23	$15.71M ₿248.33	$0.01907 ₿0.00000030	$0.01871 ₿0.00000029	$256.36K ₿3.8	$18.8M ₿297.26	$15.71M ₿248.33
946	Moonriver MOVR	$1.28 ₿0.000020	1.86	$15.61M ₿246.83	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.75M ₿43.45	$16.07M ₿253.98	$15.61M ₿246.83
948	DODO DODO	$0.01573 ₿0.00000024	12.59	$15.73M ₿245.59	$0.01589 ₿0.00000025	$0.01373 ₿0.00000022	$2.56M ₿40.38	$15.73M ₿245.59	$15.73M ₿245.59
949	Chromia CHR	$0.01597 ₿0.00000025	1.13	$15.5M ₿244.99	$0.01645 ₿0.00000026	$0.01579 ₿0.00000025	$1.97M ₿31.14	$15.5M ₿244.99	$15.5M ₿244.99
953	Marlin POND	$0.001862 ₿0.000000029	7.37	$15.28M ₿241.84	$0.002008 ₿0.000000031	$0.001726 ₿0.000000027	$6.06M ₿95.74	$18.63M ₿294.84	$15.28M ₿241.84
959	Coin98 C98	$0.01487 ₿0.00000023	3.48	$14.87M ₿235.08	$0.01525 ₿0.00000023	$0.01426 ₿0.00000022	$10.15M ₿160.36	$14.87M ₿235.08	$14.87M ₿235.08
967	PONKE PONKE	$0.02653 ₿0.00000041	5.18	$14.71M ₿232.56	$0.02832 ₿0.00000044	$0.02522 ₿0.00000040	$2.47M ₿38.99	$14.71M ₿232.59	$14.71M ₿232.56
968	Radix XRD	$0.001088 ₿0.000000017	3.53	$14.65M ₿231.73	$0.001094 ₿0.000000017	$0.001051 ₿0.000000016	$65.54K ₿1.04	$14.65M ₿231.73	$14.65M ₿231.73
993	Biconomy BICO	$0.01894 ₿0.00000029	3.80	$13.59M ₿214.85	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.89M ₿45.73	$18.93M ₿299.21	$13.59M ₿214.85
994	Delysium AGI	$0.005311 ₿0.000000083	4.61	$13.56M ₿214.48	$0.005423 ₿0.000000085	$0.005046 ₿0.000000080	$432.67K ₿6.84	$15.92M ₿251.8	$13.56M ₿214.48
1006	Portal PORTAL	$0.01655 ₿0.00000026	1.18	$13.24M ₿209.34	$0.0178 ₿0.00000028	$0.01571 ₿0.00000024	$33.03M ₿522.02	$16.54M ₿261.44	$13.24M ₿209.34
1013	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01307 ₿0.00000020	1.17	$13.06M ₿206.59	$0.01346 ₿0.00000021	$0.01197 ₿0.00000019	$556.91K ₿8.8	$13.06M ₿206.59	$13.06M ₿206.59
1016	AITECH Cloud Network ACN	$0.007268 ₿0.00000011	2.19	$12.97M ₿205.02	$0.007296 ₿0.00000011	$0.007108 ₿0.00000011	$3.98M ₿62.86	$14.44M ₿228.22	$12.97M ₿205.02
1022	Osaka Protocol OSAK	$0.00000001687 ₿0.00000000000026	9.20	$12.84M ₿203.03	$0.00000001712 ₿0.00000000000026	$0.00000001525 ₿0.00000000000024	$88.38K ₿1.4	$12.84M ₿203.03	$12.84M ₿203.03
1033	JOE JOE	$0.03127 ₿0.00000049	3.56	$12.62M ₿199.49	$0.03183 ₿0.00000050	$0.03009 ₿0.00000048	$5.76M ₿90.97	$15.63M ₿247.02	$12.62M ₿199.49
1036	Celer Network CELR	$0.00223 ₿0.000000035	4.16	$12.6M ₿199.12	$0.002268 ₿0.000000035	$0.002133 ₿0.000000033	$1.62M ₿25.86	$22.32M ₿352.71	$12.6M ₿199.12
1057	CorgiAI CORGIAI	$0.00003355 ₿0.00000000053	1.08	$12.11M ₿191.59	$0.00003537 ₿0.00000000055	$0.00003211 ₿0.00000000050	$11.93K ₿0.19	$12.11M ₿191.59	$12.11M ₿191.59
1063	Gains Network GNS	$0.4981 ₿0.0000078	5.38	$11.92M ₿188.79	$0.4987 ₿0.0000078	$0.4723 ₿0.0000075	$972.15K ₿15.34	$11.92M ₿188.79	$11.92M ₿188.79
1064	火币积分 HT	$0.1088 ₿0.0000017	-1.49	$11.9M ₿188.29	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.2K ₿0.54	$11.9M ₿188.29	$11.9M ₿188.29
1075	Maya Protocol CACAO	$0.1168 ₿0.0000018	2.45	$11.7M ₿185.11	$0.1184 ₿0.0000018	$0.114 ₿0.0000018	$1.53M ₿24.18	$11.7M ₿185.11	$11.7M ₿185.11
1080	Boba Network BOBA	$0.02343 ₿0.00000037	3.94	$11.62M ₿183.93	$0.02435 ₿0.00000037	$0.02246 ₿0.00000035	$3.47M ₿54.72	$11.77M ₿186.31	$11.62M ₿183.93
1086	Bone ShibaSwap BONE	$0.04611 ₿0.00000072	3.07	$11.52M ₿182.09	$0.04891 ₿0.00000077	$0.04469 ₿0.00000072	$388.79K ₿6.15	$11.52M ₿182.18	$11.52M ₿182.09
1090	SPACE ID ID	$0.02648 ₿0.00000041	2.98	$11.38M ₿180.04	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.03M ₿126.84	$52.8M ₿835.01	$11.38M ₿180.04
1092	inSure DeFi SURE	$0.0004294 ₿0.0000000067	4.62	$11.37M ₿179.5	$0.0004309 ₿0.0000000067	$0.0004097 ₿0.0000000066	$9.38 ₿0	$37.77M ₿596.47	$11.37M ₿179.5
1103	SMARDEX SDEX	$0.001144 ₿0.000000018	0.03	$11.21M ₿177.37	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$210.43K ₿3.32	$11.29M ₿178.55	$11.21M ₿177.37
1109	Moonbeam GLMR	$0.009326 ₿0.00000014	2.22	$10.99M ₿173.74	$0.009813 ₿0.00000015	$0.009124 ₿0.00000014	$4.53M ₿71.49	$11.52M ₿182.15	$10.99M ₿173.74
1117	RSS3 RSS3	$0.007117 ₿0.00000011	2.74	$10.8M ₿170.66	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.69	$10.8M ₿170.66	$10.8M ₿170.66
1120	IX Swap IXS	$0.05983 ₿0.00000094	-2.82	$10.75M ₿170.01	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$204.11K ₿3.23	$10.75M ₿170.01	$10.75M ₿170.01
1125	My Neighbor Alice ALICE	$0.1076 ₿0.0000017	6.23	$10.68M ₿168.85	$0.1089 ₿0.0000017	$0.1011 ₿0.0000016	$7.81M ₿123.3	$10.68M ₿168.85	$10.68M ₿168.85
1126	Tribe TRIBE	$0.2775 ₿0.0000043	0.58	$10.68M ₿168.77	$0.2913 ₿0.0000046	$0.2754 ₿0.0000043	$8.54K ₿0.13	$283.7M ₿4.49K	$10.68M ₿168.77
1136	Goldfinch GFI	$0.1115 ₿0.0000017	1.54	$10.46M ₿165.47	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$89.99K ₿2.49	$12.79M ₿202.38	$10.46M ₿165.47
1138	Keep Network KEEP	$0.01893 ₿0.00000029	4.94	$10.41M ₿164.66	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.51K ₿0.1	$18.94M ₿299.53	$10.41M ₿164.66
1142	Metaplex MPLX	$0.02023 ₿0.00000031	1.48	$10.36M ₿163.85	$0.02052 ₿0.00000032	$0.01989 ₿0.00000031	$755.66K ₿11.95	$20.21M ₿319.68	$10.36M ₿163.85
1147	Maverick Protocol MAV	$0.011 ₿0.00000017	3.80	$10.2M ₿161.33	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.91M ₿30.64	$21.96M ₿347.38	$10.2M ₿161.33
1164	Tensor TNSR	$0.02978 ₿0.00000047	1.72	$9.95M ₿157.23	$0.03041 ₿0.00000047	$0.02905 ₿0.00000046	$5.83M ₿96.38	$29.74M ₿469.89	$9.95M ₿157.23
1165	TokenFi TOKEN	$0.002636 ₿0.000000041	5.38	$9.93M ₿157.08	$0.002693 ₿0.000000042	$0.002496 ₿0.000000039	$7.84M ₿123.88	$26.36M ₿416.89	$9.93M ₿157.08
1181	Hivemapper HONEY	$0.001625 ₿0.000000025	-0.48	$9.51M ₿150.33	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$166.01K ₿2.62	$10.66M ₿168.6	$9.51M ₿150.33
1183	WazirX WRX	$0.02079 ₿0.00000032	-7.80	$9.49M ₿150.17	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$16.35K ₿0.26	$20.79M ₿328.96	$9.49M ₿150.17
1193	系统币 SYS	$0.001585 ₿0.000000025	-9.31	$9.32M ₿147.48	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$83.5K ₿1.32	$9.32M ₿147.48	$9.32M ₿147.48
1203	Wilder World WILD	$0.01908 ₿0.00000030	-13.27	$9.15M ₿144.59	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$341.62K ₿5.4	$9.54M ₿150.85	$9.15M ₿144.59
1211	BounceBit BB	$0.02209 ₿0.00000034	9.52	$9.04M ₿142.84	$0.02296 ₿0.00000035	$0.02007 ₿0.00000032	$9.87M ₿154.95	$46.35M ₿732.49	$9.04M ₿142.84
1230	Synapse SYN	$0.03961 ₿0.00000062	1.46	$8.68M ₿137.26	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.07M ₿80.95	$9.91M ₿156.64	$8.68M ₿137.26
1231	Vulcan Forged PYR	$0.1918 ₿0.0000030	3.25	$8.67M ₿137	$0.1957 ₿0.0000030	$0.1852 ₿0.0000029	$2.24M ₿37.56	$9.58M ₿151.42	$8.67M ₿137
1232	Dymension DYM	$0.01601 ₿0.00000025	1.05	$8.66M ₿136.93	$0.01641 ₿0.00000026	$0.01562 ₿0.00000024	$4.74M ₿74.98	$17.09M ₿270.22	$8.66M ₿136.93
1243	Hashflow HFT	$0.01034 ₿0.00000016	4.05	$8.46M ₿133.83	$0.01054 ₿0.00000016	$0.00994 ₿0.00000015	$4.2M ₿67.31	$10.33M ₿163.42	$8.46M ₿133.83
1266	MARBLEX MBX	$0.02968 ₿0.00000046	5.99	$8.26M ₿130.52	$0.03162 ₿0.00000049	$0.02796 ₿0.00000044	$1.22M ₿19.24	$9.54M ₿150.78	$8.26M ₿130.52
1278	Forta FORT	$0.0127 ₿0.00000020	0.88	$8.07M ₿127.5	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$270.63K ₿4.28	$12.71M ₿200.81	$8.07M ₿127.5
1285	DAO Maker DAO	$0.03161 ₿0.00000048	-28.78	$8M ₿126.54	$0.04538 ₿0.00000073	$0.031 ₿0.00000048	$2.34M ₿104.68	$8.86M ₿140.01	$8M ₿126.54
1301	Vanar Chain VANRY	$0.003581 ₿0.000000056	1.94	$7.7M ₿121.76	$0.003674 ₿0.000000057	$0.003502 ₿0.000000056	$1.81M ₿28.63	$7.74M ₿122.39	$7.7M ₿121.76
1344	嫩模币 OMG	$0.05051 ₿0.00000079	1.21	$7.09M ₿112.08	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.38M ₿37.64	$7.09M ₿112.08	$7.09M ₿112.08
1353	Balancer BAL	$0.1079 ₿0.0000017	3.86	$6.97M ₿110.38	$0.1137 ₿0.0000017	$0.1037 ₿0.0000016	$541.71K ₿8.56	$7.81M ₿123.69	$6.97M ₿110.38
1374	Apu Apustaja APU	$0.00002014 ₿0.00000000031	1.70	$6.81M ₿107.59	$0.00002093 ₿0.00000000033	$0.00001942 ₿0.00000000031	$141.51K ₿2.24	$6.81M ₿107.59	$6.81M ₿107.59
1382	Oraichain Token ORAI	$0.3398 ₿0.0000053	2.79	$6.71M ₿106.37	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$281.14K ₿4.44	$6.71M ₿106.39	$6.71M ₿106.37
1389	Coq Inu COQ	$0.00000009491 ₿0.0000000000015	-2.69	$6.64M ₿104.94	$0.000000103 ₿0.0000000000016	$0.00000009377 ₿0.0000000000014	$1.9M ₿29.98	$6.64M ₿104.94	$6.64M ₿104.94
1403	Heroes of Mavia MAVIA	$0.0264 ₿0.00000041	2.26	$6.52M ₿103.15	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.07M ₿16.84	$6.6M ₿104.42	$6.52M ₿103.15
1412	ANyONe Protocol ANYONE	$0.08061 ₿0.0000012	2.90	$6.44M ₿101.87	$0.08231 ₿0.0000013	$0.07834 ₿0.0000012	$153.76K ₿2.43	$8.06M ₿127.44	$6.44M ₿101.87
1421	Slerf [OLD] SLERF	$0.0127 ₿0.00000020	3.90	$6.36M ₿100.43	$0.0129 ₿0.00000020	$0.01219 ₿0.00000019	$285.41 ₿0	$6.36M ₿100.43	$6.36M ₿100.43
1426	PAAL AI PAAL	$0.006987 ₿0.00000011	12.85	$6.27M ₿99.2	$0.007565 ₿0.00000011	$0.006105 ₿0.000000098	$413.62K ₿6.53	$6.99M ₿110.53	$6.27M ₿99.2
1430	Autonolas OLAS	$0.02607 ₿0.00000041	1.46	$6.21M ₿98.16	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.84K ₿1.36	$12.4M ₿196.09	$6.21M ₿98.16
1439	PepeCoin PEPECOIN	$0.06275 ₿0.00000099	1.41	$6.1M ₿96.42	$0.06434 ₿0.0000010	$0.06183 ₿0.00000098	$149.23K ₿2.36	$6.76M ₿106.87	$6.1M ₿96.42
1464	Wexo WEXO	$0.01744 ₿0.00000027	0.11	$5.82M ₿92.06	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$114.8K ₿1.81	$15.32M ₿242.28	$5.82M ₿92.06
1471	比特黄金 BTG	$0.3296 ₿0.0000052	17.83	$5.77M ₿91.26	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.38K ₿0.07	$5.77M ₿91.26	$5.77M ₿91.26
1476	Milady Meme Coin LADYS	$0.000000006448 ₿0.00000000000010	4.14	$5.73M ₿90.55	$0.000000006635 ₿0.00000000000010	$0.000000006184 ₿0.000000000000099	$540.61K ₿8.53	$5.73M ₿90.55	$5.73M ₿90.55
1507	Helium Mobile MOBILE	$0.00006156 ₿0.00000000097	-5.51	$5.51M ₿87.14	$0.00006656 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.81K ₿0.28	$14.19M ₿224.5	$5.51M ₿87.14
1519	Saga SAGA	$0.01354 ₿0.00000021	1.81	$5.47M ₿86.48	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.67M ₿152.91	$14.9M ₿235.66	$5.47M ₿86.48
1526	Pangolin PNG	$0.02318 ₿0.00000036	4.04	$5.42M ₿85.66	$0.02317 ₿0.00000036	$0.02216 ₿0.00000035	$512.18K ₿8.09	$12.47M ₿197.13	$5.42M ₿85.66
1561	GamerCoin GHX	$0.007389 ₿0.00000011	2.09	$5.19M ₿82.13	$0.007445 ₿0.00000011	$0.007218 ₿0.00000011	$314.84K ₿4.98	$5.97M ₿94.42	$5.19M ₿82.13
1563	The Doge NFT DOG	$0.0003733 ₿0.0000000058	3.07	$5.19M ₿81.98	$0.0003762 ₿0.0000000059	$0.0003622 ₿0.0000000058	$21.31K ₿0.34	$6.33M ₿100.06	$5.19M ₿81.98
1580	Dora Factory DORA	$0.005092 ₿0.000000080	0.13	$5.09M ₿80.54	$0.005222 ₿0.000000083	$0.005067 ₿0.000000079	$127.16K ₿2.01	$5.09M ₿80.54	$5.09M ₿80.54
1583	新经币 XEM	$0.0005631 ₿0.0000000088	6.58	$5.07M ₿80.14	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$33.66K ₿0.53	$5.07M ₿80.14	$5.07M ₿80.14
1588	LimeWire LMWR	$0.0137 ₿0.00000021	-2.09	$5.05M ₿79.89	$0.01427 ₿0.00000022	$0.01365 ₿0.00000021	$2.09M ₿32.94	$8.68M ₿137.25	$5.05M ₿79.89
1618	Telos TLOS	$0.01142 ₿0.00000018	1.90	$4.8M ₿75.93	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$775.66K ₿12.27	$4.8M ₿75.93	$4.8M ₿75.93
1633	Alephium ALPH	$0.0352 ₿0.00000055	3.07	$4.72M ₿74.54	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$177.99K ₿2.81	$7.84M ₿123.87	$4.72M ₿74.54
1674	Tectum TET	$0.4348 ₿0.0000068	12.61	$4.36M ₿68.94	$0.4804 ₿0.0000076	$0.3861 ₿0.0000062	$44.41K ₿0.7	$4.39M ₿69.39	$4.36M ₿68.94
1700	dYdX ETHDYDX	$0.1417 ₿0.0000022	1.47	$4.2M ₿66.35	$0.1493 ₿0.0000023	$0.1379 ₿0.0000022	$7.74M ₿122.7	$113.24M ₿1.79K	$4.2M ₿66.35
1709	Pixels PIXEL	$0.005382 ₿0.000000085	1.65	$4.15M ₿65.61	$0.00548 ₿0.000000086	$0.005257 ₿0.000000084	$6.64M ₿104.95	$26.9M ₿425.45	$4.15M ₿65.61
1738	Bluzelle BLZ	$0.00839 ₿0.00000013	1.40	$3.96M ₿62.67	$0.008884 ₿0.00000013	$0.008181 ₿0.00000013	$151.32K ₿2.39	$4.2M ₿66.47	$3.96M ₿62.67
1740	Ancient8 A8	$0.007171 ₿0.00000011	0.57	$3.99M ₿63.11	$0.007312 ₿0.00000011	$0.007055 ₿0.00000011	$4.41M ₿69.67	$7.25M ₿114.6	$3.99M ₿63.11
1741	Ampleforth AMPL	$1.26 ₿0.000019	2.11	$3.95M ₿62.52	$1.28 ₿0.000020	$1.23 ₿0.000019	$3.72K ₿0.06	$4.22M ₿66.73	$3.95M ₿62.52
1772	Mobox MBOX	$0.00688 ₿0.00000010	3.29	$3.78M ₿59.72	$0.007607 ₿0.00000012	$0.006643 ₿0.00000010	$12.33M ₿194.99	$3.78M ₿59.72	$3.78M ₿59.72
1780	Oasys OAS	$0.0005568 ₿0.0000000088	1.75	$3.74M ₿59.2	$0.0005575 ₿0.0000000089	$0.0005463 ₿0.0000000086	$135.48K ₿2.15	$5.56M ₿87.97	$3.74M ₿59.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}