Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$122.94B
Toplam hacim
BTC 59.71%     ETH 7.94%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Ancient8 Ecosystem Coin'leri

Ancient8 Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Ancient8 Ecosystem (508)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
480 Radix  XRD $0.007305
₿0.0000010
-1.81 $78.22M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$743.55K
₿86.88
$95.75M
₿12.95K
$78.22M
₿10.53K
Radix(xrd) Fiyat Tahmini
489 MVL  MVL $0.002839
₿0.000000097
-1.50 $75.12M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$459.3K
₿90.14
$78.95M
₿2.71K
$75.12M
₿2.4K
MVL(mvl) Fiyat Tahmini
490 Chromia  CHR $0.08893
₿0.0000055
-2.26 $74.83M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$11.61M
₿400.29
$74.83M
₿4.53K
$74.83M
₿4.53K
Chromia(chr) Fiyat Tahmini
494 Yield Guild Games  YGG $0.1715
₿0.000018
-2.47 $73.94M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$18.17M
₿2.81K
$171.53M
₿18.89K
$73.94M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
495 Phala Network  PHA $0.09358
₿0.0000035
0.78 $73.75M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$24.06M
₿149.64
$93.62M
₿3.55K
$73.75M
₿2.27K
Phala Network(pha) Fiyat Tahmini
496 USDX  USDX $0.6588
₿0.000012
2.11 $73.6M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$26.75K
₿4.74
$73.6M
₿1.44K
$73.6M
₿1.44K
USDX(usdx) Fiyat Tahmini
498 BitMart Token  BMX $0.217
₿0.0000043
-4.59 $73.66M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$3.99M
₿4.64
$138.77M
₿2.76K
$73.66M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
500 Ontology Gas  ONG $0.1757
₿0.0000057
-1.57 $72.02M
₿2.15K
$0.1788
₿0.0000059
$0.1685
₿0.0000056
$3.24M
₿95.25
$175.76M
₿5.72K
$72.02M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
501 STP Network  STPT $0.03676
₿0.00000097
-2.59 $71.43M
₿1.9K
$0.03774
₿0.0000010
$0.03587
₿0.00000097
$8.8M
₿90.69
$71.43M
₿1.9K
$71.43M
₿1.9K
STP Network(stpt) Fiyat Tahmini
503 WAX  WAXP $0.02014
₿0.0000012
-3.11 $70.67M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.5M
₿108.14
$76.04M
₿4.64K
$70.67M
₿4.23K
WAX(waxp) Fiyat Tahmini
504 Bone ShibaSwap  BONE $0.2829
₿0.000010
-1.72 $70.58M
₿2.52K
$0.2897
₿0.000010
$0.2672
₿0.000010
$6.85M
₿135.83
$70.61M
₿2.52K
$70.58M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
506 dKargo  DKA $0.01493
₿0.00000056
-5.60 $69.93M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.3M
₿96.01
$74.61M
₿2.7K
$69.93M
₿2.01K
dKargo(dka) Fiyat Tahmini
508 Dogelon Mars  ELON $0.0000001269
₿0.0000000000036
-0.99 $69.83M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$3.97M
₿63.68
$127.04M
₿3.63K
$69.83M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
511 Dymension  DYM $0.2628
₿0.000071
-1.48 $69.41M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$22.33M
₿338.99
$262.51M
₿71.25K
$69.41M
₿11.53K
Dymension(dym) Fiyat Tahmini
513 Verge  XVG $0.004193
₿0.00000012
-1.98 $69.35M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.51M
₿1.91K
$69.49M
₿2.07K
$69.35M
₿2.07K
Verge(xvg) Fiyat Tahmini
514 Marlin  POND $0.008411
₿0.00000044
-7.78 $68.91M
₿3.62K
$0.009122
₿0.00000045
$0.008221
₿0.00000043
$6.03M
₿83.75
$84.19M
₿3.62K
$68.91M
₿3.62K
Marlin(pond) Fiyat Tahmini
516 Songbird  SGB $0.004419
₿0.00000018
1.35 $68.83M
₿2.71K
$0.004462
₿0.00000018
$0.004245
₿0.00000017
$258.21K
₿5.07
$81.8M
₿3.29K
$68.83M
₿2.71K
Songbird(sgb) Fiyat Tahmini
517 Civic  CVC $0.08552
₿0.0000027
-0.79 $68.63M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.75M
₿173.1
$85.58M
₿2.8K
$68.63M
₿2.25K
Civic(cvc) Fiyat Tahmini
519 Stratis  STRAX $0.03485
₿0.0000015
-3.52 $68.06M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.29M
₿36.4
$72.12M
$68.06M
₿2.99K
Stratis(strax) Fiyat Tahmini
520 Huobi Token  HT $0.4264
₿0.000011
-6.38 $67.98M
₿1.84K
$0.4555
₿0.000012
$0.4183
₿0.000011
$9.32K
₿27.72
$85.73M
₿2.32K
$67.98M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
526 TerraUSD  USTC $0.0119
₿0.00000035
-3.17 $66.62M
₿3.21K
$0.01229
₿0.00000037
$0.01103
₿0.00000035
$16.51M
₿160.98
$72.57M
₿3.51K
$66.62M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
528 Mil.k Alliance  MLK $0.1481
₿0.0000055
-3.02 $66.18M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$4.55M
₿25.65
$146.05M
₿5.61K
$66.18M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
529 Pundi X  PUNDIX $0.2547
₿0.000012
-1.74 $65.85M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.54M
₿693.31
$65.85M
₿3.21K
$65.85M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
531 ConstitutionDAO  PEOPLE $0.01294
₿0.00000051
-1.86 $65.6M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$37.01M
₿537.14
$65.6M
₿2.58K
$65.6M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
534 Zentry  ZENT $0.009452
-11.83 $63.87M
$0.01089
$0.009234
$5.12M
$92.24M
$63.87M
Zentry(zent) Fiyat Tahmini
535 JOE  JOE $0.16
₿0.000011
0.74 $63.45M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$9.63M
₿381.33
$79.98M
₿5.65K
$63.45M
₿3.86K
JOE(joe) Fiyat Tahmini
536 Tellor  TRB $23.85
₿0.0012
-0.83 $63.36M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$25.64M
₿418.83
$65.29M
₿3.16K
$63.36M
₿3.12K
Tellor(trb) Fiyat Tahmini
538 Oasys  OAS $0.01597
₿0.0000011
-4.89 $63.13M
₿2.17K
$0.01691
₿0.0000011
$0.01579
₿0.0000011
$643.09K
₿16.86
$159.71M
₿11.65K
$63.13M
₿2.17K
Oasys(oas) Fiyat Tahmini
539 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.12 $62.98M
₿1.02K
$0.9998
₿0.000014
$0.9982
₿0.000014
$4.67M
₿13.66
$214.17M
₿1.3K
$62.98M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
540 Moonbeam  GLMR $0.06485
₿0.0000062
-7.75 $62.85M
₿5.35K
$0.07029
₿0.0000066
$0.06206
₿0.0000062
$8.82M
₿174.35
$75.72M
₿6.98K
$62.85M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
542 Arcblock  ABT $0.637
₿0.000040
-2.74 $62.7M
₿4.03K
$0.6579
₿0.000043
$0.627
₿0.000039
$353.66K
₿141.83
$118.31M
₿7.6K
$62.7M
₿4.03K
Arcblock(abt) Fiyat Tahmini
544 Smooth Love Potion  SLP $0.001519
₿0.000000076
-1.69 $62.49M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$9.64M
₿254.16
$62.49M
$62.49M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
545 Dent  DENT $0.0006471
₿0.000000026
-2.58 $61.88M
₿2.55K
$0.0006708
₿0.000000028
$0.0006204
₿0.000000026
$7.88M
₿153.75
$64.69M
₿2.67K
$61.88M
₿2.55K
Dent(dent) Fiyat Tahmini
547 ECOMI  OMI $0.0002273
₿0.0000000099
0.36 $61.64M
₿2.71K
$0.0002288
₿0.000000010
$0.0002222
₿0.0000000097
$2.3M
₿7.27
$70.72M
₿3.11K
$61.64M
₿2.71K
ECOMI(omi) Fiyat Tahmini
548 Centrifuge  CFG $0.1199
₿0.000012
-6.36 $61.62M
₿5.98K
$0.1281
₿0.000012
$0.1168
₿0.000011
$714.59K
₿16.97
$67.49M
₿6.64K
$61.62M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
550 PayProtocol Paycoin  PCI $0.05996
₿0.0000036
0.96 $61.33M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.12M
₿26.77
$113.96M
₿14.39K
$61.33M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
556 Steem  STEEM $0.1194
₿0.0000045
-1.43 $60.48M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$26.04M
₿87.05
$60.59M
$60.48M
₿2.1K
Steem(steem) Fiyat Tahmini
557 Medibloc  MED $0.006281
₿0.00000024
-0.34 $60.05M
₿1.99K
$0.006317
₿0.00000025
$0.006136
₿0.00000023
$357.28K
₿459.55
$65.05M
₿2.31K
$60.05M
₿1.99K
Medibloc(med) Fiyat Tahmini
559 SingularityNET  AGIX $0.1887
₿0.000014
-2.20 $59.66M
₿19.06K
$0.1945
₿0.000015
$0.182
₿0.000014
$26.52K
₿2.42K
$90.15M
₿20.84K
$59.66M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
562 Ergo  ERG $0.7395
₿0.000024
-3.58 $59.39M
₿1.84K
$0.767
₿0.000026
$0.7219
₿0.000024
$91.17K
₿6
$72.28M
₿2.41K
$59.39M
₿1.84K
Ergo(erg) Fiyat Tahmini
564 Numeraire  NMR $7.38
₿0.00046
-1.34 $59.15M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$8.11M
₿121.21
$78.87M
₿4.95K
$59.15M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
565 Liquity  LQTY $0.6035
₿0.000021
-1.51 $58.69M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$21.58M
₿536.98
$60.29M
₿2.2K
$58.69M
₿2.1K
Liquity(lqty) Fiyat Tahmini
567 Humans.ai  HEART $0.00746
₿0.00000039
1.36 $58.19M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$89.53K
₿8.91
$58.19M
₿3.09K
$58.19M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
570 Degen  DEGEN $0.002583
₿0.00000050
-3.78 $57.79M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$25.07M
₿843.4
$95.91M
₿18.47K
$57.79M
₿6.24K
Degen(degen) Fiyat Tahmini
573 Metal  MTL $0.6802
₿0.000030
1.50 $57.56M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$787.42K
₿154.98
$57.56M
₿2.02K
$57.56M
₿1.96K
Metal(mtl) Fiyat Tahmini
574 CorgiAI  CORGIAI $0.0001687
₿0.000000031
-2.02 $57.49M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$86.61K
₿6.96
$62.33M
₿11.81K
$57.49M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
581 DODO  DODO $0.05559
₿0.0000032
-5.96 $55.6M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$26.34M
₿187.8
$55.6M
₿3.26K
$55.6M
₿2.15K
DODO(dodo) Fiyat Tahmini
582 SECRET  SCRT $0.1821
₿0.0000083
-1.57 $55.46M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$5.31M
₿60.07
$58.34M
₿2.44K
$55.46M
₿2.27K
SECRET(scrt) Fiyat Tahmini
585 Xai  XAI $0.0517
₿0.000014
-1.82 $54.89M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$68.62M
₿322.43
$96.52M
₿14.6K
$54.89M
₿4.11K
Xai(xai) Fiyat Tahmini
586 ChainGPT  CGPT $0.06801
₿0.0000045
-4.25 $54.87M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$31.97M
₿126.9
$67.84M
₿4.56K
$54.87M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
589 Kyber Network Crystal  KNC $0.3187
₿0.000010
-0.98 $54.29M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$13.33M
₿261.84
$76.56M
₿2.59K
$54.29M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
597 PepeCoin  PEPECOIN $0.4928
₿0.000097
-4.63 $53.14M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$764.61K
₿141.64
$53.14M
₿12.9K
$53.14M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
600 Ark  ARK $0.2829
₿0.000013
-1.04 $52.61M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.84M
₿89.65
$53.18M
$52.61M
₿2.42K
Ark(ark) Fiyat Tahmini
601 NetMind Token  NMT $1.14
₿0.00013
-3.67 $52.54M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.05M
₿22.34
$164.21M
₿15.38K
$52.54M
₿0
NetMind Token(nmt) Fiyat Tahmini
603 Apu Apustaja  APU $0.0001535
₿0.0000000056
2.35 $51.89M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$3.3M
₿82.68
$51.89M
₿2.42K
$51.89M
₿0
Apu Apustaja(apu) Fiyat Tahmini
604 Wilder World  WILD $0.1602
₿0.000014
-0.87 $51.84M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$685.89K
₿32.35
$79.92M
₿7.14K
$51.84M
₿3.98K
Wilder World(wild) Fiyat Tahmini
605 Coin98  C98 $0.05519
₿0.0000059
-6.71 $51.55M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$27.87M
₿403.72
$55.2M
₿5.3K
$51.55M
₿3.89K
Coin98(c98) Fiyat Tahmini
609 Nosana  NOS $0.6075
₿0.000042
-3.03 $50.69M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$917.89K
₿23.57
$60.78M
₿4.24K
$50.69M
₿3.53K
Nosana(nos) Fiyat Tahmini
610 Autonolas  OLAS $0.3177
₿0.000056
-2.51 $50.4M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$361.45K
₿48.92
$147.37M
₿30.31K
$50.4M
₿2.46K
Autonolas(olas) Fiyat Tahmini
612 Goldfinch  GFI $0.5445
₿0.000055
-9.56 $50.35M
₿4K
$0.6021
₿0.000062
$0.535
₿0.000054
$781.16K
₿206.72
$62.28M
₿6.38K
$50.35M
₿4K
Goldfinch(gfi) Fiyat Tahmini
614 Moonriver  MOVR $5.26
₿0.00025
-1.37 $50.09M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$4.26M
₿150.56
$62.22M
₿2.9K
$50.09M
₿2.3K
Moonriver(movr) Fiyat Tahmini
615 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.21 $50.04M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$959.49K
₿20.99
$50.04M
₿1.8K
$50.04M
₿1.8K
616 Tokamak Network  TON $0.9707
₿0.000040
-2.68 $49.77M
₿1.87K
$0.9974
₿0.000044
$0.948
₿0.000039
$597.99K
₿779.26
$89.55M
₿2.61K
$49.77M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
620 Vanar Chain  VANRY $0.0254
₿0.0000031
-1.32 $49.16M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$22.1M
₿277.07
$50.56M
₿4.38K
$49.16M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
628 WINk  WIN $0.00004792
₿0.0000000022
-2.27 $47.52M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$18.48M
₿117.77
$47.77M
₿2.21K
$47.52M
₿2.13K
WINk(win) Fiyat Tahmini
632 Celer Network  CELR $0.008355
₿0.00000050
-3.23 $47.18M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.85M
₿373.3
$83.57M
₿5.03K
$47.18M
₿2.84K
Celer Network(celr) Fiyat Tahmini
634 Carry  CRE $0.004681
₿0.00000010
-0.56 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Carry(cre) Fiyat Tahmini
635 BounceBit  BB $0.1138
-0.23 $46.59M
$0.1183
$0.1106
$16.67M
$238.91M
$46.59M
BounceBit(bb) Fiyat Tahmini
636 Liquity USD  LUSD $1
₿0.000014
0.07 $46.55M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.44M
₿40.52
$46.55M
₿1.71K
$46.55M
₿1.71K
641 Cartesi  CTSI $0.05366
₿0.0000038
-11.29 $46.26M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$11.01M
₿150.18
$53.59M
₿3.91K
$46.26M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
642 Renzo  REZ $0.01761
₿0.0000055
1.45 $46.24M
$0.01873
$0.01683
$38.17M
$173.49M
$46.24M
Renzo(rez) Fiyat Tahmini
646 Tensor  TNSR $0.1366
₿0.000023
-4.58 $45.72M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$10.88M
₿5.59K
$136.65M
₿23.48K
$45.72M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
651 Ardor  ARDR $0.04571
₿0.0000018
-15.17 $45.51M
₿1.81K
$0.05423
₿0.0000019
$0.04391
₿0.0000017
$6.61M
₿142.69
$45.51M
₿1.81K
$45.51M
₿1.81K
Ardor(ardr) Fiyat Tahmini
652 Bancor Network Token  BNT $0.3941
₿0.000012
-3.82 $45.49M
₿1.59K
$0.4098
₿0.000012
$0.3859
₿0.000012
$192.13K
₿152.69
$45.49M
₿1.59K
$45.49M
₿1.59K
Bancor Network Token(bnt) Fiyat Tahmini
654 PONKE  PONKE $0.08216
₿0.00000082
-3.16 $45.2M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$10.33M
₿46.19
$45.78M
₿458.12
$45.2M
₿412.31
PONKE(ponke) Fiyat Tahmini
655 Energy Web Token  EWT $0.7483
₿0.000035
-2.01 $44.99M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$64.45K
₿17.65
$51.71M
₿2.43K
$44.99M
₿1.78K
Energy Web Token(ewt) Fiyat Tahmini
661 Velodrome Finance  VELO $0.04814
₿0.0000035
-2.00 $44.08M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$11.16M
₿193.29
$98.56M
₿5.59K
$44.08M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
665 Nym  NYM $0.05401
₿0.0000033
-3.77 $43.73M
₿2.39K
$0.05613
₿0.0000033
$0.05326
₿0.0000032
$2.63M
₿23.82
$53.99M
₿3.34K
$43.73M
₿2.39K
Nym(nym) Fiyat Tahmini
668 SSV Network  SSV $6.14
₿0.00076
-2.36 $43.57M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$15.84M
₿676.96
$75.16M
₿8.58K
$43.57M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
669 ApeX  APEX $0.7811
₿0.000046
2.23 $43.48M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.45M
₿1.6K
$389.5M
₿46.01K
$43.48M
₿2.11K
ApeX(apex) Fiyat Tahmini
670 CertiK  CTK $0.2982
₿0.000013
-3.20 $43.09M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.88M
₿32.93
$43.12M
₿1.74K
$43.09M
₿1.73K
CertiK(ctk) Fiyat Tahmini
674 Ocean Protocol  OCEAN $0.2046
₿0.000015
-4.47 $42.54M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$205.55K
₿693.8
$193.83M
₿21.92K
$42.54M
₿9.44K
Ocean Protocol(ocean) Fiyat Tahmini
675 Forta  FORT $0.07789
₿0.0000028
-2.14 $42.53M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$444.77K
₿11.38
$77.95M
₿2.9K
$42.53M
₿987.97
Forta(fort) Fiyat Tahmini
677 Oraichain Token  ORAI $2.32
₿0.00020
-4.01 $42.13M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.04M
₿99.69
$43.64M
₿3.64K
$42.13M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
678 Ampleforth  AMPL $1.03
₿0.000017
-15.05 $42.05M
₿3.82K
$1.21
₿0.000017
$1.02
₿0.000016
$692.05K
₿14.1
$45.77M
₿4.46K
$42.05M
₿3.82K
Ampleforth(ampl) Fiyat Tahmini
679 Omni Network  OMNI $2.19
-6.73 $41.92M
$2.4
$2.14
$20.12M
$219.11M
$41.92M
Omni Network(omni) Fiyat Tahmini
681 CYBER  CYBER $1.12
₿0.00019
0.04 $41.74M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.71M
₿406.88
$112.09M
₿19.5K
$41.74M
₿2.15K
CYBER(cyber) Fiyat Tahmini
682 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04166
₿0.0000013
-2.16 $41.67M
₿1.3K
$0.04258
₿0.0000014
$0.03841
₿0.0000012
$3.2M
₿3.98
$41.67M
₿1.3K
$41.67M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
695 inSure DeFi  SURE $0.001515
₿0.000000094
-0.20 $40.13M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$252.86K
₿19.21
$133.36M
₿8.34K
$40.13M
₿2.51K
inSure DeFi(sure) Fiyat Tahmini
696 TrustToken  TRU $0.03157
₿0.0000019
-2.88 $40.04M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.57M
₿296.08
$40.52M
₿2.4K
$40.04M
₿2.18K
TrustToken(tru) Fiyat Tahmini
701 Boba Network  BOBA $0.08946
₿0.0000071
2.38 $39.6M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.65M
₿655.27
$44.68M
₿3.61K
$39.6M
₿2.75K
Boba Network(boba) Fiyat Tahmini
704 Cudos  CUDOS $0.005331
₿0.00000031
30.73 $39.32M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$736.24
₿33.39
$49.68M
₿2.86K
$39.32M
₿2.14K
Cudos(cudos) Fiyat Tahmini
706 Acala  ACA $0.03329
₿0.0000022
-2.52 $38.9M
₿2.13K
$0.03426
₿0.0000024
$0.03145
₿0.0000021
$8.74M
₿131.9
$53.34M
₿2.38K
$38.9M
₿2.13K
Acala(aca) Fiyat Tahmini
709 Gains Network  GNS $1.25
₿0.000065
-1.89 $38.67M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.39M
₿78.65
$38.67M
₿2.23K
$38.67M
₿2.23K
Gains Network(gns) Fiyat Tahmini
711 Osaka Protocol  OSAK $0.00000005062
₿0.0000000000054
-5.91 $38.56M
₿4.17K
$0.0000000538
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$37.49K
₿11.23
$38.56M
₿4.17K
$38.56M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
712 Telos  TLOS $0.09168
₿0.0000046
-3.33 $38.51M
₿1.94K
$0.09489
₿0.0000048
$0.09056
₿0.0000046
$7.05M
₿101.21
$38.51M
₿1.97K
$38.51M
₿1.94K
Telos(tlos) Fiyat Tahmini
715 SMARDEX  SDEX $0.004229
₿0.00000032
-4.34 $38.4M
₿2.66K
$0.004421
₿0.00000032
$0.004183
₿0.00000031
$266.84K
₿25.34
$42.21M
₿3.21K
$38.4M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
719 Coq Inu  COQ $0.0000005501
₿0.000000000049
-5.25 $38.19M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.79M
₿272.67
$38.19M
₿3.41K
$38.19M
₿3.41K
Coq Inu(coq) Fiyat Tahmini
722 Keep Network  KEEP $0.06901
₿0.0000032
-2.39 $37.94M
₿1.8K
$0.0707
₿0.0000034
$0.06673
₿0.0000032
$5.88K
₿0.72
$69.02M
₿3.27K
$37.94M
₿1.8K
Keep Network(keep) Fiyat Tahmini
723 RIF Token  RIF $0.03774
₿0.0000036
-3.00 $37.78M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.71M
₿52.65
$37.78M
₿3.65K
$37.78M
₿3.65K
RIF Token(rif) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin