Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
782	Osmosis OSMO	$0.05337 ₿0.00000059	1.28	$40.56M ₿455.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.21M ₿24.78	$52.57M ₿590.24	$40.56M ₿455.41
784	BOOK OF MEME BOME	$0.000587 ₿0.0000000065	-0.24	$40.48M ₿454.71	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.38M ₿104.8	$40.48M ₿454.71	$40.48M ₿454.71
785	Big Time BIGTIME	$0.02103 ₿0.00000023	-3.26	$40.17M ₿451.08	$0.02187 ₿0.00000024	$0.02105 ₿0.00000023	$7.73M ₿86.73	$105.26M ₿1.18K	$40.17M ₿451.08
789	Prometeus PROM	$2.19 ₿0.000024	-5.84	$39.85M ₿448.27	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.55M ₿73.37	$42.03M ₿472.83	$39.85M ₿448.27
790	Audius AUDIO	$0.02859 ₿0.00000032	0.09	$39.81M ₿447.44	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿24.01	$39.81M ₿447.44	$39.81M ₿447.44
796	Tokamak Network TON	$0.7098 ₿0.0000079	0.42	$39.36M ₿442.52	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$253.38K ₿2.89	$71.5M ₿803.82	$39.36M ₿442.52
797	WAX WAXP	$0.008642 ₿0.000000097	-1.41	$39.18M ₿439.79	$0.008795 ₿0.000000098	$0.008463 ₿0.000000094	$1.96M ₿21.98	$72.63M ₿815.29	$39.18M ₿439.79
803	Degen DEGEN	$0.001054 ₿0.000000011	-1.29	$39.01M ₿438.42	$0.001078 ₿0.000000012	$0.001054 ₿0.000000011	$1.82M ₿23.5	$39.01M ₿438.42	$39.01M ₿438.42
804	Mil.k Alliance MLK	$0.0738 ₿0.00000083	-5.89	$38.87M ₿438.49	$0.07851 ₿0.00000087	$0.07382 ₿0.00000082	$1.41M ₿15.9	$72.81M ₿821.4	$38.87M ₿438.49
808	RIF Token RIF	$0.03868 ₿0.00000043	-5.88	$38.72M ₿434.95	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.76M ₿31.03	$38.72M ₿434.95	$38.72M ₿434.95
811	SMARDEX SDEX	$0.004137 ₿0.000000046	-4.73	$38.7M ₿434.59	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$339.65K ₿3.81	$41.23M ₿463.06	$38.7M ₿434.59
812	CertiK CTK	$0.2497 ₿0.0000027	-0.74	$38.61M ₿433.89	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.44M ₿16.24	$38.73M ₿435.15	$38.61M ₿433.89
817	Everipedia IQ	$0.001559 ₿0.000000017	1.29	$38.27M ₿430.06	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$693.53K ₿7.76	$38.27M ₿430.06	$38.27M ₿430.06
820	Delysium AGI	$0.01641 ₿0.00000018	2.47	$37.85M ₿424.93	$0.01717 ₿0.00000019	$0.01598 ₿0.00000017	$1.44M ₿15.71	$49.23M ₿552.76	$37.85M ₿424.93
825	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03723 ₿0.00000041	0.99	$37.23M ₿417.74	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.45M ₿27.37	$37.23M ₿417.74	$37.23M ₿417.74
828	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	2.83	$37.02M ₿415.84	$0.2177 ₿0.0000024	$0.2114 ₿0.0000023	$3.82M ₿42.88	$52.41M ₿588.7	$37.02M ₿415.84
831	TerraUSD USTC	$0.006606 ₿0.000000074	3.12	$36.85M ₿413.64	$0.006826 ₿0.000000076	$0.006405 ₿0.000000071	$3.32M ₿37.29	$40.16M ₿450.87	$36.85M ₿413.64
834	Ontology Gas ONG	$0.08245 ₿0.00000092	0.96	$36.41M ₿407.81	$0.08228 ₿0.00000092	$0.08032 ₿0.00000090	$952.39K ₿10.7	$65.96M ₿738.78	$36.41M ₿407.81
836	Auction AUCTION	$5.05 ₿0.000056	0.23	$35.79M ₿401.93	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.36M ₿67.39	$38.57M ₿433.14	$35.79M ₿401.93
837	Ergo ERG	$0.4319 ₿0.0000048	-0.38	$35.75M ₿402.06	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.21K ₿1.79	$42.22M ₿474.77	$35.75M ₿402.06
839	Steem STEEM	$0.06604 ₿0.00000074	1.01	$35.51M ₿398.93	$0.06667 ₿0.00000074	$0.06523 ₿0.00000072	$3.73M ₿41.84	$35.52M ₿399.01	$35.51M ₿398.93
841	Civic CVC	$0.04401 ₿0.00000049	-0.10	$35.3M ₿396.94	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.27	$44.02M ₿494.93	$35.3M ₿396.94
844	Smooth Love Potion SLP	$0.0009653 ₿0.000000010	-11.27	$35.18M ₿395.17	$0.00109 ₿0.000000012	$0.0009646 ₿0.000000010	$8.09M ₿90.75	$35.18M ₿395.17	$35.18M ₿395.17
845	Metis Token METIS	$4.8 ₿0.000053	2.45	$35.03M ₿394.08	$4.91 ₿0.000054	$4.67 ₿0.000052	$9.07M ₿101.76	$47.99M ₿539.89	$35.03M ₿394.08
849	Manta Network MANTA	$0.07509 ₿0.00000084	1.87	$34.69M ₿389.51	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.64M ₿108.47	$75.1M ₿843.32	$34.69M ₿389.51
853	Songbird SGB	$0.002144 ₿0.000000024	3.97	$34.41M ₿386.04	$0.002246 ₿0.000000025	$0.002062 ₿0.000000022	$202.3K ₿2.27	$40.95M ₿459.39	$34.41M ₿386.04
857	Liquity USD LUSD	$0.9995 ₿0.000011	0.04	$34.28M ₿385.78	$1 ₿0.000011	$0.9986 ₿0.000011	$42.9K ₿0.48	$34.28M ₿385.78	$34.28M ₿385.78
862	Chromia CHR	$0.03943 ₿0.00000044	-2.90	$33.61M ₿377.59	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.45M ₿27.52	$33.61M ₿377.59	$33.61M ₿377.59
865	Zentry ZENT	$0.004292 ₿0.000000048	-0.52	$33.46M ₿375.81	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.67M ₿15.91	$41.71M ₿468.41	$33.46M ₿375.81
866	SATS (Ordinals) SATS	$0.00000001589 ₿0.00000000000017	0.36	$33.36M ₿374.55	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.6M ₿16.38	$33.36M ₿374.55	$33.36M ₿374.55
868	Metal MTL	$0.373 ₿0.0000041	0.71	$33.2M ₿372.93	$0.3769 ₿0.0000042	$0.3667 ₿0.0000041	$1.55M ₿17.33	$33.2M ₿372.93	$33.2M ₿372.93
869	Hivemapper HONEY	$0.006003 ₿0.000000067	1.52	$33.28M ₿371.61	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$534.14K ₿6.06	$39.15M ₿437.11	$33.28M ₿371.61
878	Universal ETH UNIETH	$3,279.02 ₿0.036	-0.50	$32.58M ₿365.52	$3,320.1 ₿0.037	$3,275.4 ₿0.036	$4.01K ₿0.04	$32.58M ₿365.52	$32.58M ₿365.52
881	Liquity LQTY	$0.3308 ₿0.0000037	-0.14	$32.43M ₿364.32	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.66M ₿29.85	$33.07M ₿371.59	$32.43M ₿364.32
889	Balancer BAL	$0.4973 ₿0.0000055	-0.44	$32.1M ₿360.53	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$996.45K ₿11.17	$35.48M ₿398.45	$32.1M ₿360.53
894	Radix XRD	$0.00238 ₿0.000000026	-4.33	$31.79M ₿356.46	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$726.75K ₿8.19	$31.79M ₿356.46	$31.79M ₿356.46
895	Across Protocol ACX	$0.04792 ₿0.00000053	-0.08	$31.75M ₿356.11	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.42M ₿27.02	$47.92M ₿537.39	$31.75M ₿356.11
903	Phala Network PHA	$0.0377 ₿0.00000042	-1.46	$31.13M ₿349.78	$0.03847 ₿0.00000042	$0.03708 ₿0.00000041	$5.51M ₿61.92	$37.68M ₿423.47	$31.13M ₿349.78
908	Medibloc MED	$0.002911 ₿0.000000032	-1.54	$30.99M ₿349.74	$0.002979 ₿0.000000033	$0.002905 ₿0.000000032	$564.04K ₿6.38	$33.29M ₿375.71	$30.99M ₿349.74
912	dKargo DKA	$0.006129 ₿0.000000068	-1.22	$30.66M ₿344.61	$0.00624 ₿0.000000069	$0.006127 ₿0.000000068	$1.24M ₿13.65	$30.66M ₿344.61	$30.66M ₿344.61
913	Kujira KUJI	$0.04295 ₿0.00000048	3.26	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04157 ₿0.00000046	$81.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	Cartesi CTSI	$0.03392 ₿0.00000038	0.91	$30.6M ₿343.87	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.07	$33.93M ₿381.25	$30.6M ₿343.87
930	Magic MAGIC	$0.09328 ₿0.0000010	1.33	$29.64M ₿333.02	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.86M ₿77.77	$32.45M ₿364.53	$29.64M ₿333.02
935	Xai XAI	$0.01506 ₿0.00000016	0.70	$29.55M ₿331.85	$0.01518 ₿0.00000016	$0.01486 ₿0.00000016	$5.49M ₿61.6	$32.2M ₿361.63	$29.55M ₿331.85
938	Ocean Protocol OCEAN	$0.1468 ₿0.0000016	-1.85	$29.38M ₿329.98	$0.1499 ₿0.0000016	$0.1465 ₿0.0000016	$54.74K ₿0.61	$39.32M ₿441.68	$29.38M ₿329.98
941	Osaka Protocol OSAK	$0.0000000385 ₿0.00000000000043	1.66	$29.32M ₿329.24	$0.00000003853 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.52K ₿0.13	$29.32M ₿329.24	$29.32M ₿329.24
948	SPACE ID ID	$0.06769 ₿0.00000075	1.05	$29.14M ₿327.06	$0.06787 ₿0.00000076	$0.06607 ₿0.00000074	$4.43M ₿49.7	$135.15M ₿1.52K	$29.14M ₿327.06
952	Marlin POND	$0.003517 ₿0.000000039	-0.25	$28.86M ₿324.34	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$825.29K ₿9.28	$35.19M ₿395.42	$28.86M ₿324.34
964	ChainGPT CGPT	$0.03195 ₿0.00000035	3.81	$28.01M ₿315.11	$0.0322 ₿0.00000036	$0.03078 ₿0.00000034	$3.15M ₿33.51	$31.88M ₿358.67	$28.01M ₿315.11
974	Nym NYM	$0.03308 ₿0.00000037	-0.14	$27.31M ₿307.34	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$617.29K ₿6.93	$33.09M ₿372.35	$27.31M ₿307.34
975	Wilder World WILD	$0.05704 ₿0.00000064	2.27	$27.33M ₿307.09	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$780.95K ₿8.76	$28.51M ₿320.38	$27.33M ₿307.09
977	Dymension DYM	$0.06026 ₿0.00000067	1.63	$27.15M ₿304.84	$0.0609 ₿0.00000068	$0.05929 ₿0.00000066	$1.2M ₿13.42	$60.25M ₿676.49	$27.15M ₿304.84
995	PAAL AI PAAL	$0.02973 ₿0.00000033	-3.05	$26.64M ₿299.2	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.65M ₿18.53	$29.69M ₿333.37	$26.64M ₿299.2
1002	WINk WIN	$0.00002652 ₿0.00000000029	1.73	$26.34M ₿295.46	$0.00002646 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.22M ₿47.28	$26.48M ₿297.03	$26.34M ₿295.46
1006	SingularityNET AGIX	$0.1007 ₿0.0000011	-0.84	$26.22M ₿294.3	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.68K ₿0.06	$54.37M ₿610.31	$26.22M ₿294.3
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.17	$25.68M ₿288.51	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.83	$25.68M ₿288.51
1020	Pocket Network POKT	$0.01261 ₿0.00000014	2.41	$25.41M ₿286.39	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.53M ₿17.3	$29.71M ₿334.75	$25.41M ₿286.39
1026	Moonriver MOVR	$2.36 ₿0.000026	3.43	$25M ₿281.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.89M ₿20.91	$29.06M ₿326.74	$25M ₿281.05
1035	Gains Network GNS	$0.9448 ₿0.000010	1.82	$24.7M ₿276.95	$0.9488 ₿0.000010	$0.9243 ₿0.000010	$1.6M ₿17.89	$24.7M ₿276.94	$24.7M ₿276.95
1062	PONKE PONKE	$0.04154 ₿0.00000046	-5.06	$23.12M ₿259.66	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$2.45M ₿27.54	$23.13M ₿259.68	$23.12M ₿259.66
1072	JOE JOE	$0.05618 ₿0.00000063	-2.14	$22.75M ₿254.89	$0.05799 ₿0.00000064	$0.05625 ₿0.00000063	$1.36M ₿20.41	$28.17M ₿315.61	$22.75M ₿254.89
1073	WazirX WRX	$0.04973 ₿0.00000055	3.15	$22.74M ₿255.39	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$38.51K ₿0.43	$49.81M ₿559.43	$22.74M ₿255.39
1079	Huobi Token HT	$0.2027 ₿0.0000023	-0.93	$22.42M ₿252.29	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.87K ₿0.14	$22.42M ₿252.29	$22.42M ₿252.29
1080	Moonbeam GLMR	$0.02152 ₿0.00000024	-1.32	$22.42M ₿251.79	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.63	$26.11M ₿293.31	$22.42M ₿251.79
1083	Coin98 C98	$0.0223 ₿0.00000024	0.53	$22.26M ₿249.57	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.54M ₿28.23	$22.26M ₿249.57	$22.26M ₿249.57
1085	Arcblock ABT	$0.2245 ₿0.0000025	0.55	$22.25M ₿249.95	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.74K ₿1.64	$41.98M ₿471.6	$22.25M ₿249.95
1089	Maverick Protocol MAV	$0.02604 ₿0.00000029	2.46	$21.95M ₿246.48	$0.02646 ₿0.00000029	$0.02541 ₿0.00000028	$2.34M ₿29.45	$52.08M ₿584.79	$21.95M ₿246.48
1101	BounceBit BB	$0.05304 ₿0.00000059	0.73	$21.73M ₿244.23	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.37M ₿71.42	$111.42M ₿1.25K	$21.73M ₿244.23
1102	Nosana NOS	$0.2598 ₿0.0000029	6.00	$21.67M ₿243.29	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$266.03K ₿2.99	$25.98M ₿291.72	$21.67M ₿243.29
1111	Velodrome Finance VELO	$0.0203 ₿0.00000022	-1.01	$21.47M ₿241.21	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.79	$47.69M ₿535.87	$21.47M ₿241.21
1120	Propy PRO	$0.3681 ₿0.0000041	-0.02	$21.31M ₿239.27	$0.4355 ₿0.0000048	$0.3677 ₿0.0000041	$3.34M ₿38.39	$36.81M ₿413.26	$21.31M ₿239.27
1135	Renzo REZ	$0.004628 ₿0.000000051	2.55	$20.78M ₿233.23	$0.004733 ₿0.000000052	$0.004512 ₿0.000000050	$5.42M ₿60.66	$45.38M ₿509.29	$20.78M ₿233.23
1136	Tensor TNSR	$0.06215 ₿0.00000069	2.69	$20.76M ₿233.2	$0.06309 ₿0.00000070	$0.06053 ₿0.00000067	$8.14M ₿90.5	$62.05M ₿696.92	$20.76M ₿233.2
1144	Celer Network CELR	$0.003629 ₿0.000000040	-0.31	$20.48M ₿230.19	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿26	$36.27M ₿407.74	$20.48M ₿230.19
1157	Metaplex MPLX	$0.03815 ₿0.00000042	-0.53	$20M ₿224.67	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$927.25K ₿10.41	$38.16M ₿428.59	$20M ₿224.67
1166	MARBLEX MBX	$0.07275 ₿0.00000081	-0.42	$19.53M ₿219.87	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$444.06K ₿5	$23.38M ₿263.16	$19.53M ₿219.87
1175	Bone ShibaSwap BONE	$0.07746 ₿0.00000087	-0.07	$19.36M ₿218.72	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$907.32K ₿10.22	$19.37M ₿218.82	$19.36M ₿218.72
1188	Boba Network BOBA	$0.03876 ₿0.00000043	-1.35	$19.12M ₿214.84	$0.03949 ₿0.00000044	$0.03874 ₿0.00000043	$276.72K ₿3.1	$19.37M ₿217.63	$19.12M ₿214.84
1196	Tribe TRIBE	$0.4935 ₿0.0000055	1.20	$18.78M ₿210.74	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.26K ₿0.76	$494.09M ₿5.54K	$18.78M ₿210.74
1203	Dent DENT	$0.0001934 ₿0.0000000021	0.51	$18.51M ₿208.02	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿13.41	$19.35M ₿217.47	$18.51M ₿208.02
1211	Hashflow HFT	$0.0264 ₿0.00000029	-0.51	$18.15M ₿203.95	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.34	$26.41M ₿296.74	$18.15M ₿203.95
1230	ANyONe Protocol ANYONE	$0.2209 ₿0.0000024	-8.29	$17.66M ₿198.28	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.76K ₿10.98	$22.09M ₿248.04	$17.66M ₿198.28
1241	Saga SAGA	$0.05001 ₿0.00000056	5.01	$17.19M ₿192.9	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.58M ₿96.41	$54.45M ₿611.02	$17.19M ₿192.9
1243	DODO DODO	$0.01711 ₿0.00000019	-0.27	$17.13M ₿192.44	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.15	$17.13M ₿192.44	$17.13M ₿192.44
1244	IX Swap IXS	$0.09508 ₿0.0000010	-1.28	$17.11M ₿192	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$120.58K ₿1.37	$17.11M ₿192	$17.11M ₿192
1245	CorgiAI CORGIAI	$0.0000525 ₿0.00000000058	0.44	$17.11M ₿192.14	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.13K ₿0.06	$19.56M ₿219.69	$17.11M ₿192.14
1251	Stader MaticX MATICX	$0.1475 ₿0.0000016	-1.14	$16.94M ₿190.18	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.79K ₿0.12	$16.94M ₿190.18	$16.94M ₿190.18
1262	Syscoin SYS	$0.01947 ₿0.00000021	-1.85	$16.53M ₿185.36	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.32M ₿26.25	$16.53M ₿185.36	$16.53M ₿185.36
1265	Lido Staked SOL STSOL	$154.58 ₿0.0017	-0.39	$16.41M ₿184.36	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.92K ₿0.07	$16.41M ₿184.36	$16.41M ₿184.36
1270	Goldfinch GFI	$0.1748 ₿0.0000019	-6.02	$16.33M ₿183.02	$0.186 ₿0.0000020	$0.167 ₿0.0000018	$334.31K ₿3.75	$19.97M ₿223.86	$16.33M ₿183.02
1290	Apu Apustaja APU	$0.00004695 ₿0.00000000052	-5.42	$15.84M ₿177.89	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$692.68K ₿7.78	$15.84M ₿177.89	$15.84M ₿177.89
1295	Solidus Ai Tech AITECH	$0.008998 ₿0.00000010	-5.26	$15.78M ₿177.16	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$3M ₿33.32	$17.88M ₿200.74	$15.78M ₿177.16
1301	Phoenix PHB	$0.2522 ₿0.0000028	-0.79	$15.68M ₿176.21	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.52	$15.68M ₿176.21	$15.68M ₿176.21
1302	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.00	$15.67M ₿176	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.75M ₿64.81	$17.02M ₿191.14	$15.67M ₿176
1313	LimeWire LMWR	$0.04192 ₿0.00000047	-1.49	$15.45M ₿173.71	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$694.97K ₿7.79	$26.54M ₿298.43	$15.45M ₿173.71
1321	Vanar Chain VANRY	$0.007782 ₿0.000000087	-3.06	$15.24M ₿171.14	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.16M ₿39.07	$16.83M ₿189	$15.24M ₿171.14
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1349	Neutron NTRN	$0.02233 ₿0.00000025	-0.75	$14.76M ₿165.77	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.42	$22.34M ₿250.9	$14.76M ₿165.77
1352	Mobox MBOX	$0.0294 ₿0.00000032	-1.59	$14.71M ₿165.16	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿28.92	$16.18M ₿181.66	$14.71M ₿165.16
1353	Portal PORTAL	$0.01927 ₿0.00000021	-1.51	$14.69M ₿164.99	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.21M ₿35.99	$19.26M ₿216.31	$14.69M ₿164.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}