Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	BOOK OF MEME BOME	$0.0005907 ₿0.0000000066	0.32	$40.65M ₿456.49	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.72M ₿98.91	$40.65M ₿456.49	$40.65M ₿456.49
783	Osmosis OSMO	$0.05319 ₿0.00000059	0.73	$40.41M ₿453.79	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.48	$52.37M ₿588.05	$40.41M ₿453.79
784	Big Time BIGTIME	$0.0212 ₿0.00000023	-2.02	$40.44M ₿454.05	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.8M ₿87.57	$105.96M ₿1.19K	$40.44M ₿454.05
785	Prometeus PROM	$2.2 ₿0.000024	-5.38	$40.11M ₿450.64	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.58M ₿73.8	$42.31M ₿475.33	$40.11M ₿450.64
787	Audius AUDIO	$0.02873 ₿0.00000032	0.28	$39.96M ₿448.7	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.23	$39.96M ₿448.7	$39.96M ₿448.7
791	Tokamak Network TON	$0.7158 ₿0.0000080	1.41	$39.63M ₿445.2	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$247.32K ₿2.78	$71.98M ₿808.7	$39.63M ₿445.2
795	Degen DEGEN	$0.001061 ₿0.000000011	-0.51	$39.28M ₿441.08	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.74M ₿19.29	$39.28M ₿441.08	$39.28M ₿441.08
797	WAX WAXP	$0.00864 ₿0.000000097	-0.41	$39.17M ₿440.17	$0.0087 ₿0.000000097	$0.008463 ₿0.000000094	$1.85M ₿21	$72.62M ₿815.99	$39.17M ₿440.17
803	Mil.k Alliance MLK	$0.07407 ₿0.00000083	-5.50	$39M ₿438.02	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.46M ₿15.44	$73.05M ₿820.53	$39M ₿438.02
805	RIF Token RIF	$0.03886 ₿0.00000043	-6.81	$38.87M ₿436.62	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.47M ₿28.15	$38.87M ₿436.62	$38.87M ₿436.62
806	CertiK CTK	$0.2508 ₿0.0000028	0.14	$38.78M ₿435.38	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.32M ₿15.83	$38.89M ₿436.66	$38.78M ₿435.38
810	SMARDEX SDEX	$0.004139 ₿0.000000046	-4.73	$38.72M ₿434.84	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$347.66K ₿3.9	$41.26M ₿463.33	$38.72M ₿434.84
815	Everipedia IQ	$0.001564 ₿0.000000017	1.61	$38.39M ₿431.28	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$685.91K ₿7.37	$38.39M ₿431.28	$38.39M ₿431.28
821	Delysium AGI	$0.01629 ₿0.00000018	1.54	$37.59M ₿422.22	$0.01717 ₿0.00000019	$0.01605 ₿0.00000017	$1.4M ₿16.06	$48.9M ₿549.22	$37.59M ₿422.22
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03748 ₿0.00000042	1.23	$37.47M ₿420.87	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.49M ₿27.97	$37.47M ₿420.87	$37.47M ₿420.87
824	Kyber Network Crystal KNC	$0.2192 ₿0.0000024	3.60	$37.3M ₿418.55	$0.219 ₿0.0000024	$0.2114 ₿0.0000023	$3.9M ₿43.82	$52.8M ₿592.53	$37.3M ₿418.55
828	TerraUSD USTC	$0.006641 ₿0.000000074	3.43	$37.09M ₿416.58	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.39M ₿40.2	$40.43M ₿454.07	$37.09M ₿416.58
834	Ontology Gas ONG	$0.08241 ₿0.00000092	1.26	$36.4M ₿408.93	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$841.04K ₿9.45	$65.94M ₿740.81	$36.4M ₿408.93
836	Auction AUCTION	$5.09 ₿0.000057	2.81	$36.09M ₿405.11	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.15M ₿64.41	$38.9M ₿436.57	$36.09M ₿405.11
837	Ergo ERG	$0.4321 ₿0.0000048	-0.09	$35.76M ₿401.68	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.6K ₿1.79	$42.23M ₿474.32	$35.76M ₿401.68
840	Steem STEEM	$0.06605 ₿0.00000074	0.87	$35.52M ₿398.97	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.14M ₿46.46	$35.53M ₿399.06	$35.52M ₿398.97
841	Civic CVC	$0.0441 ₿0.00000049	0.28	$35.37M ₿397.13	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.22	$44.1M ₿495.18	$35.37M ₿397.13
844	Smooth Love Potion SLP	$0.0009688 ₿0.000000010	-10.53	$35.32M ₿396.59	$0.001082 ₿0.000000012	$0.0009641 ₿0.000000010	$8.08M ₿90.75	$35.32M ₿396.59	$35.32M ₿396.59
845	Metis Token METIS	$4.8 ₿0.000053	2.40	$35.03M ₿393.36	$4.91 ₿0.000054	$4.68 ₿0.000052	$9.09M ₿101.76	$47.99M ₿538.91	$35.03M ₿393.36
847	Manta Network MANTA	$0.07552 ₿0.00000084	2.38	$34.89M ₿391.89	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.83M ₿110.4	$75.55M ₿848.46	$34.89M ₿391.89
854	Songbird SGB	$0.00214 ₿0.000000024	3.18	$34.32M ₿385.38	$0.002246 ₿0.000000025	$0.002074 ₿0.000000023	$199.47K ₿2.24	$40.84M ₿458.6	$34.32M ₿385.38
856	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.32M ₿384.56	$1 ₿0.000011	$0.9981 ₿0.000011	$49K ₿0.55	$34.32M ₿384.56	$34.32M ₿384.56
862	Chromia CHR	$0.03959 ₿0.00000044	-2.60	$33.74M ₿378.74	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.45M ₿27.52	$33.74M ₿378.74	$33.74M ₿378.74
863	Metal MTL	$0.3748 ₿0.0000042	1.21	$33.42M ₿375.29	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.58M ₿17.75	$33.42M ₿375.29	$33.42M ₿375.29
865	SATS (Ordinals) SATS	$0.00000001597 ₿0.00000000000017	0.69	$33.55M ₿376.67	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.62M ₿18.14	$33.55M ₿376.67	$33.55M ₿376.67
866	Zentry ZENT	$0.004306 ₿0.000000048	-0.47	$33.47M ₿375.9	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.67M ₿15.91	$41.72M ₿468.53	$33.47M ₿375.9
871	Hivemapper HONEY	$0.005929 ₿0.000000066	1.07	$32.88M ₿369.23	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$533.29K ₿5.99	$38.67M ₿434.31	$32.88M ₿369.23
879	Liquity LQTY	$0.3326 ₿0.0000037	-0.07	$32.61M ₿366.46	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.54M ₿28.51	$33.26M ₿373.77	$32.61M ₿366.46
881	Universal ETH UNIETH	$3,278.73 ₿0.036	-0.60	$32.59M ₿366	$3,320.1 ₿0.037	$3,275.4 ₿0.036	$4.01K ₿0.04	$32.59M ₿366	$32.59M ₿366
892	Balancer BAL	$0.4972 ₿0.0000055	-0.13	$32.11M ₿360.66	$0.4999 ₿0.0000056	$0.495 ₿0.0000055	$1M ₿11.23	$35.49M ₿398.59	$32.11M ₿360.66
895	Phala Network PHA	$0.03871 ₿0.00000043	1.43	$31.95M ₿358.08	$0.03867 ₿0.00000043	$0.03708 ₿0.00000041	$5.76M ₿64.76	$38.68M ₿433.52	$31.95M ₿358.08
896	Across Protocol ACX	$0.04811 ₿0.00000053	0.04	$31.88M ₿357.99	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.24M ₿25.15	$48.1M ₿540.23	$31.88M ₿357.99
898	Radix XRD	$0.00237 ₿0.000000026	-7.08	$31.63M ₿355.4	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$649.01K ₿7.3	$31.63M ₿355.4	$31.63M ₿355.4
909	Medibloc MED	$0.0029 ₿0.000000032	-1.44	$30.87M ₿347.02	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$570.14K ₿6.4	$33.16M ₿372.78	$30.87M ₿347.02
911	dKargo DKA	$0.006168 ₿0.000000069	-0.65	$30.94M ₿345.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.18M ₿9.67	$30.94M ₿345.59	$30.94M ₿345.59
913	Kujira KUJI	$0.04293 ₿0.00000048	3.15	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.56 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	Cartesi CTSI	$0.0339 ₿0.00000038	0.45	$30.6M ₿343.25	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.42M ₿16.08	$33.92M ₿380.56	$30.6M ₿343.25
930	Magic MAGIC	$0.09343 ₿0.0000010	1.44	$29.68M ₿333.25	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.94M ₿77.9	$32.49M ₿364.79	$29.68M ₿333.25
931	Xai XAI	$0.01515 ₿0.00000017	1.72	$29.71M ₿333.62	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.51M ₿61.92	$32.37M ₿363.56	$29.71M ₿333.62
934	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-1.14	$29.58M ₿332.22	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$55.89K ₿0.63	$39.6M ₿444.67	$29.58M ₿332.22
942	Osaka Protocol OSAK	$0.00000003846 ₿0.00000000000043	1.32	$29.29M ₿328.85	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.61K ₿0.13	$29.29M ₿328.85	$29.29M ₿328.85
944	SPACE ID ID	$0.06786 ₿0.00000076	1.62	$29.2M ₿327.9	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$4.07M ₿47.36	$135.41M ₿1.52K	$29.2M ₿327.9
950	Marlin POND	$0.003529 ₿0.000000039	0.01*	$28.95M ₿325.28	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$821K ₿9.23	$35.3M ₿396.56	$28.95M ₿325.28
967	ChainGPT CGPT	$0.03187 ₿0.00000035	3.34	$27.95M ₿313.94	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.18M ₿35	$31.82M ₿357.34	$27.95M ₿313.94
974	Dymension DYM	$0.06112 ₿0.00000068	2.80	$27.56M ₿309.74	$0.06118 ₿0.00000068	$0.05945 ₿0.00000066	$1.38M ₿15.4	$61.16M ₿687.33	$27.56M ₿309.74
975	Nym NYM	$0.03338 ₿0.00000037	0.85	$27.56M ₿309.55	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$637.86K ₿7.16	$33.39M ₿375.02	$27.56M ₿309.55
980	Wilder World WILD	$0.05707 ₿0.00000064	2.20	$27.36M ₿307.25	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$784.01K ₿8.8	$28.55M ₿320.55	$27.36M ₿307.25
991	PAAL AI PAAL	$0.02984 ₿0.00000033	-3.21	$26.81M ₿301.02	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.68M ₿18.85	$29.87M ₿335.4	$26.81M ₿301.02
1004	WINk WIN	$0.00002644 ₿0.00000000029	1.34	$26.28M ₿295.07	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.62M ₿51.89	$26.42M ₿296.65	$26.28M ₿295.07
1008	SingularityNET AGIX	$0.1 ₿0.0000011	-2.07	$26.03M ₿292.29	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.41K ₿0.07	$53.98M ₿606.14	$26.03M ₿292.29
1014	Keep Network KEEP	$0.04671 ₿0.00000052	2.16	$25.68M ₿288.43	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.68	$25.68M ₿288.43
1016	Pocket Network POKT	$0.01272 ₿0.00000014	4.25	$25.62M ₿287.74	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.35M ₿15.12	$29.95M ₿336.33	$25.62M ₿287.74
1022	Moonriver MOVR	$2.37 ₿0.000026	3.29	$25.11M ₿281.92	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.96M ₿21.98	$29.19M ₿327.75	$25.11M ₿281.92
1029	Gains Network GNS	$0.9507 ₿0.000010	2.31	$24.85M ₿279.04	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.64M ₿18.42	$24.85M ₿279.04	$24.85M ₿279.04
1066	PONKE PONKE	$0.0412 ₿0.00000046	-5.49	$22.88M ₿257.45	$0.0439 ₿0.00000048	$0.0412 ₿0.00000046	$2.47M ₿27.77	$22.89M ₿257.48	$22.88M ₿257.45
1068	JOE JOE	$0.05653 ₿0.00000063	-1.33	$22.8M ₿256.03	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.79M ₿20.1	$28.23M ₿317.02	$22.8M ₿256.03
1074	WazirX WRX	$0.0496 ₿0.00000055	3.41	$22.65M ₿254.29	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.95K ₿0.43	$49.61M ₿557.02	$22.65M ₿254.29
1077	Huobi Token HT	$0.2048 ₿0.0000023	-0.07	$22.41M ₿252.22	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.87K ₿0.14	$22.41M ₿252.22	$22.41M ₿252.22
1079	Coin98 C98	$0.02235 ₿0.00000025	0.74	$22.37M ₿251.15	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.6M ₿29.19	$22.37M ₿251.15	$22.37M ₿251.15
1080	Moonbeam GLMR	$0.0215 ₿0.00000024	-1.55	$22.36M ₿251.07	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.66M ₿28.76	$26.04M ₿292.47	$22.36M ₿251.07
1087	Arcblock ABT	$0.2245 ₿0.0000025	1.39	$22.13M ₿248.68	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.49K ₿1.63	$41.76M ₿469.2	$22.13M ₿248.68
1090	Maverick Protocol MAV	$0.02601 ₿0.00000029	1.97	$21.94M ₿246.35	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.68M ₿30.08	$52.06M ₿584.49	$21.94M ₿246.35
1097	BounceBit BB	$0.05318 ₿0.00000059	-0.05	$21.77M ₿244.52	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.29M ₿70.64	$111.66M ₿1.25K	$21.77M ₿244.52
1105	Nosana NOS	$0.2594 ₿0.0000029	5.82	$21.63M ₿242.94	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$274.81K ₿3.09	$25.94M ₿291.29	$21.63M ₿242.94
1108	Velodrome Finance VELO	$0.02045 ₿0.00000022	-0.42	$21.56M ₿242.19	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿27.94	$47.91M ₿538.04	$21.56M ₿242.19
1122	Propy PRO	$0.3677 ₿0.0000041	-2.77	$21.29M ₿239.05	$0.4355 ₿0.0000048	$0.3677 ₿0.0000041	$3.36M ₿37.66	$36.77M ₿412.89	$21.29M ₿239.05
1132	Renzo REZ	$0.004683 ₿0.000000052	3.52	$21.08M ₿236.75	$0.004733 ₿0.000000052	$0.004523 ₿0.000000050	$5.63M ₿63.17	$46.03M ₿516.98	$21.08M ₿236.75
1133	Tensor TNSR	$0.06267 ₿0.00000070	2.96	$20.98M ₿235.61	$0.06309 ₿0.00000070	$0.06087 ₿0.00000068	$8.35M ₿93.65	$62.7M ₿704.14	$20.98M ₿235.61
1145	Celer Network CELR	$0.003636 ₿0.000000040	-0.58	$20.53M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26.14	$36.36M ₿408.26	$20.53M ₿230.48
1156	Metaplex MPLX	$0.03811 ₿0.00000042	-1.46	$19.98M ₿224.39	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$1.37M ₿10.78	$38.11M ₿428.05	$19.98M ₿224.39
1172	MARBLEX MBX	$0.07276 ₿0.00000081	-0.42	$19.54M ₿219.4	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$380.13K ₿4.27	$23.38M ₿262.59	$19.54M ₿219.4
1174	Bone ShibaSwap BONE	$0.07789 ₿0.00000087	0.25	$19.46M ₿218.55	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$905.99K ₿10.17	$19.47M ₿218.64	$19.46M ₿218.55
1190	Boba Network BOBA	$0.0387 ₿0.00000043	-1.70	$19.09M ₿214.41	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$294.1K ₿3.3	$19.34M ₿217.19	$19.09M ₿214.41
1199	Tribe TRIBE	$0.4937 ₿0.0000055	1.18	$18.76M ₿210.72	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.88K ₿0.75	$493.54M ₿5.54K	$18.76M ₿210.72
1204	Dent DENT	$0.0001937 ₿0.0000000021	1.06	$18.5M ₿207.83	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.01	$19.34M ₿217.27	$18.5M ₿207.83
1213	Hashflow HFT	$0.02651 ₿0.00000029	-0.15	$18.22M ₿204.67	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.37M ₿26.57	$26.52M ₿297.79	$18.22M ₿204.67
1230	ANyONe Protocol ANYONE	$0.2207 ₿0.0000024	-8.01	$17.65M ₿198.18	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$950.61K ₿10.67	$22.08M ₿247.92	$17.65M ₿198.18
1240	Saga SAGA	$0.05012 ₿0.00000056	4.88	$17.23M ₿193.49	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.73M ₿69.46	$54.57M ₿612.89	$17.23M ₿193.49
1243	DODO DODO	$0.01714 ₿0.00000019	-0.51	$17.14M ₿192.52	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.55M ₿17.39	$17.14M ₿192.52	$17.14M ₿192.52
1244	IX Swap IXS	$0.09509 ₿0.0000010	-1.52	$17.12M ₿192.22	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.96K ₿1.37	$17.12M ₿192.22	$17.12M ₿192.22
1247	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	4.72	$16.99M ₿190.99	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.13K ₿0.06	$19.43M ₿218.37	$16.99M ₿190.99
1249	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.21	$16.97M ₿190.59	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.83K ₿0.14	$16.97M ₿190.59	$16.97M ₿190.59
1255	Goldfinch GFI	$0.1796 ₿0.0000020	-3.38	$16.78M ₿188.47	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$361.41K ₿4.06	$20.53M ₿230.54	$16.78M ₿188.47
1262	Syscoin SYS	$0.0195 ₿0.00000021	-1.46	$16.56M ₿186.03	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.15M ₿24.22	$16.56M ₿186.03	$16.56M ₿186.03
1266	Lido Staked SOL STSOL	$154.49 ₿0.0017	-0.55	$16.4M ₿184.16	$155.93 ₿0.0017	$154.18 ₿0.0017	$7.36K ₿0.08	$16.4M ₿184.16	$16.4M ₿184.16
1293	Solidus Ai Tech AITECH	$0.009018 ₿0.00000010	-4.97	$15.82M ₿177.68	$0.00949 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.84	$17.93M ₿201.32	$15.82M ₿177.68
1297	Phoenix PHB	$0.2532 ₿0.0000028	-0.39	$15.75M ₿176.82	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.48	$15.75M ₿176.82	$15.75M ₿176.82
1303	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.41	$15.67M ₿176.14	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.44	$17.02M ₿191.28	$15.67M ₿176.14
1311	Apu Apustaja APU	$0.00004562 ₿0.00000000051	-8.16	$15.42M ₿173.12	$0.00005106 ₿0.00000000056	$0.00004562 ₿0.00000000051	$773.59K ₿8.69	$15.42M ₿173.12	$15.42M ₿173.12
1315	LimeWire LMWR	$0.04156 ₿0.00000046	-1.87	$15.31M ₿171.97	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$709.25K ₿7.96	$26.31M ₿295.45	$15.31M ₿171.97
1318	Vanar Chain VANRY	$0.007816 ₿0.000000087	-2.94	$15.27M ₿171.47	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.42M ₿34.72	$16.87M ₿189.37	$15.27M ₿171.47
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Portal PORTAL	$0.01945 ₿0.00000021	-0.47	$14.84M ₿166.63	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.09M ₿35.67	$19.45M ₿218.46	$14.84M ₿166.63
1347	Neutron NTRN	$0.02226 ₿0.00000025	-1.42	$14.71M ₿165.18	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.5	$22.27M ₿250	$14.71M ₿165.18
1350	Mobox MBOX	$0.02947 ₿0.00000033	-1.51	$14.75M ₿165.46	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.59M ₿28.98	$16.22M ₿181.99	$14.75M ₿165.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}