$3.1T
Общая капитализация
$56.78B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem
Ancient8 Ecosystem (508)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
782 Osmosis  OSMO $0.05337
₿0.00000059
1.28 $40.56M
₿455.41
$0.05352
₿0.00000060
$0.05238
₿0.00000058
$2.21M
₿24.78
$52.57M
₿590.24
$40.56M
₿455.41
Прогноз цены на Osmosis(osmo)
784 BOOK OF MEME  BOME $0.000587
₿0.0000000065
-0.24 $40.48M
₿454.71
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$9.38M
₿104.8
$40.48M
₿454.71
$40.48M
₿454.71
Прогноз цены на BOOK OF MEME(bome)
785 Big Time  BIGTIME $0.02103
₿0.00000023
-3.26 $40.17M
₿451.08
$0.02187
₿0.00000024
$0.02105
₿0.00000023
$7.73M
₿86.73
$105.26M
₿1.18K
$40.17M
₿451.08
Прогноз цены на Big Time(bigtime)
789 Prometeus  PROM $2.19
₿0.000024
-5.84 $39.85M
₿448.27
$2.32
₿0.000025
$2.18
₿0.000024
$6.55M
₿73.37
$42.03M
₿472.83
$39.85M
₿448.27
Прогноз цены на Prometeus(prom)
790 Audius  AUDIO $0.02859
₿0.00000032
0.09 $39.81M
₿447.44
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.19M
₿24.01
$39.81M
₿447.44
$39.81M
₿447.44
Прогноз цены на Audius(audio)
796 Tokamak Network  TON $0.7098
₿0.0000079
0.42 $39.36M
₿442.52
$0.7192
₿0.0000080
$0.6869
₿0.0000076
$253.38K
₿2.89
$71.5M
₿803.82
$39.36M
₿442.52
Прогноз цены на Tokamak Network(ton)
797 WAX  WAXP $0.008642
₿0.000000097
-1.41 $39.18M
₿439.79
$0.008795
₿0.000000098
$0.008463
₿0.000000094
$1.96M
₿21.98
$72.63M
₿815.29
$39.18M
₿439.79
Прогноз цены на WAX(waxp)
803 Degen  DEGEN $0.001054
₿0.000000011
-1.29 $39.01M
₿438.42
$0.001078
₿0.000000012
$0.001054
₿0.000000011
$1.82M
₿23.5
$39.01M
₿438.42
$39.01M
₿438.42
Прогноз цены на Degen(degen)
804 Mil.k Alliance  MLK $0.0738
₿0.00000083
-5.89 $38.87M
₿438.49
$0.07851
₿0.00000087
$0.07382
₿0.00000082
$1.41M
₿15.9
$72.81M
₿821.4
$38.87M
₿438.49
Прогноз цены на Mil.k Alliance(mlk)
808 RIF Token  RIF $0.03868
₿0.00000043
-5.88 $38.72M
₿434.95
$0.0425
₿0.00000047
$0.03824
₿0.00000042
$2.76M
₿31.03
$38.72M
₿434.95
$38.72M
₿434.95
Прогноз цены на RIF Token(rif)
811 SMARDEX  SDEX $0.004137
₿0.000000046
-4.73 $38.7M
₿434.59
$0.004352
₿0.000000048
$0.004128
₿0.000000046
$339.65K
₿3.81
$41.23M
₿463.06
$38.7M
₿434.59
Прогноз цены на SMARDEX(sdex)
812 CertiK  CTK $0.2497
₿0.0000027
-0.74 $38.61M
₿433.89
$0.2596
₿0.0000029
$0.2494
₿0.0000027
$1.44M
₿16.24
$38.73M
₿435.15
$38.61M
₿433.89
Прогноз цены на CertiK(ctk)
817 Everipedia  IQ $0.001559
₿0.000000017
1.29 $38.27M
₿430.06
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$693.53K
₿7.76
$38.27M
₿430.06
$38.27M
₿430.06
Прогноз цены на Everipedia(iq)
820 Delysium  AGI $0.01641
₿0.00000018
2.47 $37.85M
₿424.93
$0.01717
₿0.00000019
$0.01598
₿0.00000017
$1.44M
₿15.71
$49.23M
₿552.76
$37.85M
₿424.93
Прогноз цены на Delysium(agi)
825 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03723
₿0.00000041
0.99 $37.23M
₿417.74
$0.03756
₿0.00000042
$0.03683
₿0.00000041
$2.45M
₿27.37
$37.23M
₿417.74
$37.23M
₿417.74
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
828 Kyber Network Crystal  KNC $0.2176
₿0.0000024
2.83 $37.02M
₿415.84
$0.2177
₿0.0000024
$0.2114
₿0.0000023
$3.82M
₿42.88
$52.41M
₿588.7
$37.02M
₿415.84
Прогноз цены на Kyber Network Crystal(knc)
831 TerraUSD  USTC $0.006606
₿0.000000074
3.12 $36.85M
₿413.64
$0.006826
₿0.000000076
$0.006405
₿0.000000071
$3.32M
₿37.29
$40.16M
₿450.87
$36.85M
₿413.64
Прогноз цены на TerraUSD(ustc)
834 Ontology Gas  ONG $0.08245
₿0.00000092
0.96 $36.41M
₿407.81
$0.08228
₿0.00000092
$0.08032
₿0.00000090
$952.39K
₿10.7
$65.96M
₿738.78
$36.41M
₿407.81
Прогноз цены на Ontology Gas(ong)
836 Auction  AUCTION $5.05
₿0.000056
0.23 $35.79M
₿401.93
$5.17
₿0.000058
$4.9
₿0.000054
$6.36M
₿67.39
$38.57M
₿433.14
$35.79M
₿401.93
Прогноз цены на Auction(auction)
837 Ergo  ERG $0.4319
₿0.0000048
-0.38 $35.75M
₿402.06
$0.4365
₿0.0000048
$0.4315
₿0.0000048
$159.21K
₿1.79
$42.22M
₿474.77
$35.75M
₿402.06
Прогноз цены на Ergo(erg)
839 Steem  STEEM $0.06604
₿0.00000074
1.01 $35.51M
₿398.93
$0.06667
₿0.00000074
$0.06523
₿0.00000072
$3.73M
₿41.84
$35.52M
₿399.01
$35.51M
₿398.93
Прогноз цены на Steem(steem)
841 Civic  CVC $0.04401
₿0.00000049
-0.10 $35.3M
₿396.94
$0.04449
₿0.00000049
$0.04379
₿0.00000048
$2.07M
₿23.27
$44.02M
₿494.93
$35.3M
₿396.94
Прогноз цены на Civic(cvc)
844 Smooth Love Potion  SLP $0.0009653
₿0.000000010
-11.27 $35.18M
₿395.17
$0.00109
₿0.000000012
$0.0009646
₿0.000000010
$8.09M
₿90.75
$35.18M
₿395.17
$35.18M
₿395.17
Прогноз цены на Smooth Love Potion(slp)
845 Metis Token  METIS $4.8
₿0.000053
2.45 $35.03M
₿394.08
$4.91
₿0.000054
$4.67
₿0.000052
$9.07M
₿101.76
$47.99M
₿539.89
$35.03M
₿394.08
Прогноз цены на Metis Token(metis)
849 Manta Network  MANTA $0.07509
₿0.00000084
1.87 $34.69M
₿389.51
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.64M
₿108.47
$75.1M
₿843.32
$34.69M
₿389.51
Прогноз цены на Manta Network(manta)
853 Songbird  SGB $0.002144
₿0.000000024
3.97 $34.41M
₿386.04
$0.002246
₿0.000000025
$0.002062
₿0.000000022
$202.3K
₿2.27
$40.95M
₿459.39
$34.41M
₿386.04
Прогноз цены на Songbird(sgb)
857 Liquity USD  LUSD $0.9995
₿0.000011
0.04 $34.28M
₿385.78
$1
₿0.000011
$0.9986
₿0.000011
$42.9K
₿0.48
$34.28M
₿385.78
$34.28M
₿385.78
862 Chromia  CHR $0.03943
₿0.00000044
-2.90 $33.61M
₿377.59
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.45M
₿27.52
$33.61M
₿377.59
$33.61M
₿377.59
Прогноз цены на Chromia(chr)
865 Zentry  ZENT $0.004292
₿0.000000048
-0.52 $33.46M
₿375.81
$0.004346
₿0.000000048
$0.00428
₿0.000000047
$1.67M
₿15.91
$41.71M
₿468.41
$33.46M
₿375.81
Прогноз цены на Zentry(zent)
866 SATS (Ordinals)  SATS $0.00000001589
₿0.00000000000017
0.36 $33.36M
₿374.55
$0.0000000161
₿0.00000000000018
$0.00000001579
₿0.00000000000017
$1.6M
₿16.38
$33.36M
₿374.55
$33.36M
₿374.55
Прогноз цены на SATS (Ordinals)(sats)
868 Metal  MTL $0.373
₿0.0000041
0.71 $33.2M
₿372.93
$0.3769
₿0.0000042
$0.3667
₿0.0000041
$1.55M
₿17.33
$33.2M
₿372.93
$33.2M
₿372.93
Прогноз цены на Metal(mtl)
869 Hivemapper  HONEY $0.006003
₿0.000000067
1.52 $33.28M
₿371.61
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$534.14K
₿6.06
$39.15M
₿437.11
$33.28M
₿371.61
Прогноз цены на Hivemapper(honey)
878 Universal ETH  UNIETH $3,279.02
₿0.036
-0.50 $32.58M
₿365.52
$3,320.1
₿0.037
$3,275.4
₿0.036
$4.01K
₿0.04
$32.58M
₿365.52
$32.58M
₿365.52
Прогноз цены на Universal ETH(unieth)
881 Liquity  LQTY $0.3308
₿0.0000037
-0.14 $32.43M
₿364.32
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.66M
₿29.85
$33.07M
₿371.59
$32.43M
₿364.32
Прогноз цены на Liquity(lqty)
889 Balancer  BAL $0.4973
₿0.0000055
-0.44 $32.1M
₿360.53
$0.5004
₿0.0000056
$0.4953
₿0.0000055
$996.45K
₿11.17
$35.48M
₿398.45
$32.1M
₿360.53
Прогноз цены на Balancer(bal)
894 Radix  XRD $0.00238
₿0.000000026
-4.33 $31.79M
₿356.46
$0.002718
₿0.000000030
$0.002357
₿0.000000026
$726.75K
₿8.19
$31.79M
₿356.46
$31.79M
₿356.46
Прогноз цены на Radix(xrd)
895 Across Protocol  ACX $0.04792
₿0.00000053
-0.08 $31.75M
₿356.11
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.42M
₿27.02
$47.92M
₿537.39
$31.75M
₿356.11
Прогноз цены на Across Protocol(acx)
903 Phala Network  PHA $0.0377
₿0.00000042
-1.46 $31.13M
₿349.78
$0.03847
₿0.00000042
$0.03708
₿0.00000041
$5.51M
₿61.92
$37.68M
₿423.47
$31.13M
₿349.78
Прогноз цены на Phala Network(pha)
908 Medibloc  MED $0.002911
₿0.000000032
-1.54 $30.99M
₿349.74
$0.002979
₿0.000000033
$0.002905
₿0.000000032
$564.04K
₿6.38
$33.29M
₿375.71
$30.99M
₿349.74
Прогноз цены на Medibloc(med)
912 dKargo  DKA $0.006129
₿0.000000068
-1.22 $30.66M
₿344.61
$0.00624
₿0.000000069
$0.006127
₿0.000000068
$1.24M
₿13.65
$30.66M
₿344.61
$30.66M
₿344.61
Прогноз цены на dKargo(dka)
913 Kujira  KUJI $0.04295
₿0.00000048
3.26 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04157
₿0.00000046
$81.61
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
914 Cartesi  CTSI $0.03392
₿0.00000038
0.91 $30.6M
₿343.87
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.52M
₿17.07
$33.93M
₿381.25
$30.6M
₿343.87
Прогноз цены на Cartesi(ctsi)
930 Magic  MAGIC $0.09328
₿0.0000010
1.33 $29.64M
₿333.02
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$6.86M
₿77.77
$32.45M
₿364.53
$29.64M
₿333.02
Прогноз цены на Magic(magic)
935 Xai  XAI $0.01506
₿0.00000016
0.70 $29.55M
₿331.85
$0.01518
₿0.00000016
$0.01486
₿0.00000016
$5.49M
₿61.6
$32.2M
₿361.63
$29.55M
₿331.85
Прогноз цены на Xai(xai)
938 Ocean Protocol  OCEAN $0.1468
₿0.0000016
-1.85 $29.38M
₿329.98
$0.1499
₿0.0000016
$0.1465
₿0.0000016
$54.74K
₿0.61
$39.32M
₿441.68
$29.38M
₿329.98
Прогноз цены на Ocean Protocol(ocean)
941 Osaka Protocol  OSAK $0.0000000385
₿0.00000000000043
1.66 $29.32M
₿329.24
$0.00000003853
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.52K
₿0.13
$29.32M
₿329.24
$29.32M
₿329.24
Прогноз цены на Osaka Protocol(osak)
948 SPACE ID  ID $0.06769
₿0.00000075
1.05 $29.14M
₿327.06
$0.06787
₿0.00000076
$0.06607
₿0.00000074
$4.43M
₿49.7
$135.15M
₿1.52K
$29.14M
₿327.06
Прогноз цены на SPACE ID(id)
952 Marlin  POND $0.003517
₿0.000000039
-0.25 $28.86M
₿324.34
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$825.29K
₿9.28
$35.19M
₿395.42
$28.86M
₿324.34
Прогноз цены на Marlin(pond)
964 ChainGPT  CGPT $0.03195
₿0.00000035
3.81 $28.01M
₿315.11
$0.0322
₿0.00000036
$0.03078
₿0.00000034
$3.15M
₿33.51
$31.88M
₿358.67
$28.01M
₿315.11
Прогноз цены на ChainGPT(cgpt)
974 Nym  NYM $0.03308
₿0.00000037
-0.14 $27.31M
₿307.34
$0.03363
₿0.00000037
$0.03265
₿0.00000036
$617.29K
₿6.93
$33.09M
₿372.35
$27.31M
₿307.34
Прогноз цены на Nym(nym)
975 Wilder World  WILD $0.05704
₿0.00000064
2.27 $27.33M
₿307.09
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$780.95K
₿8.76
$28.51M
₿320.38
$27.33M
₿307.09
Прогноз цены на Wilder World(wild)
977 Dymension  DYM $0.06026
₿0.00000067
1.63 $27.15M
₿304.84
$0.0609
₿0.00000068
$0.05929
₿0.00000066
$1.2M
₿13.42
$60.25M
₿676.49
$27.15M
₿304.84
Прогноз цены на Dymension(dym)
995 PAAL AI  PAAL $0.02973
₿0.00000033
-3.05 $26.64M
₿299.2
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.65M
₿18.53
$29.69M
₿333.37
$26.64M
₿299.2
Прогноз цены на PAAL AI(paal)
1002 WINk  WIN $0.00002652
₿0.00000000029
1.73 $26.34M
₿295.46
$0.00002646
₿0.00000000029
$0.00002597
₿0.00000000029
$4.22M
₿47.28
$26.48M
₿297.03
$26.34M
₿295.46
Прогноз цены на WINk(win)
1006 SingularityNET  AGIX $0.1007
₿0.0000011
-0.84 $26.22M
₿294.3
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$5.68K
₿0.06
$54.37M
₿610.31
$26.22M
₿294.3
Прогноз цены на SingularityNET(agix)
1015 Keep Network  KEEP $0.04671
₿0.00000052
2.17 $25.68M
₿288.51
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.72K
₿0.06
$46.72M
₿524.83
$25.68M
₿288.51
Прогноз цены на Keep Network(keep)
1020 Pocket Network  POKT $0.01261
₿0.00000014
2.41 $25.41M
₿286.39
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$1.53M
₿17.3
$29.71M
₿334.75
$25.41M
₿286.39
Прогноз цены на Pocket Network(pokt)
1026 Moonriver  MOVR $2.36
₿0.000026
3.43 $25M
₿281.05
$2.41
₿0.000027
$2.26
₿0.000025
$1.89M
₿20.91
$29.06M
₿326.74
$25M
₿281.05
Прогноз цены на Moonriver(movr)
1035 Gains Network  GNS $0.9448
₿0.000010
1.82 $24.7M
₿276.95
$0.9488
₿0.000010
$0.9243
₿0.000010
$1.6M
₿17.89
$24.7M
₿276.94
$24.7M
₿276.95
Прогноз цены на Gains Network(gns)
1062 PONKE  PONKE $0.04154
₿0.00000046
-5.06 $23.12M
₿259.66
$0.0439
₿0.00000049
$0.04154
₿0.00000046
$2.45M
₿27.54
$23.13M
₿259.68
$23.12M
₿259.66
Прогноз цены на PONKE(ponke)
1072 JOE  JOE $0.05618
₿0.00000063
-2.14 $22.75M
₿254.89
$0.05799
₿0.00000064
$0.05625
₿0.00000063
$1.36M
₿20.41
$28.17M
₿315.61
$22.75M
₿254.89
Прогноз цены на JOE(joe)
1073 WazirX  WRX $0.04973
₿0.00000055
3.15 $22.74M
₿255.39
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$38.51K
₿0.43
$49.81M
₿559.43
$22.74M
₿255.39
Прогноз цены на WazirX(wrx)
1079 Huobi Token  HT $0.2027
₿0.0000023
-0.93 $22.42M
₿252.29
$0.2069
₿0.0000023
$0.2036
₿0.0000022
$12.87K
₿0.14
$22.42M
₿252.29
$22.42M
₿252.29
Прогноз цены на Huobi Token(ht)
1080 Moonbeam  GLMR $0.02152
₿0.00000024
-1.32 $22.42M
₿251.79
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.64M
₿29.63
$26.11M
₿293.31
$22.42M
₿251.79
Прогноз цены на Moonbeam(glmr)
1083 Coin98  C98 $0.0223
₿0.00000024
0.53 $22.26M
₿249.57
$0.02234
₿0.00000025
$0.02193
₿0.00000024
$2.54M
₿28.23
$22.26M
₿249.57
$22.26M
₿249.57
Прогноз цены на Coin98(c98)
1085 Arcblock  ABT $0.2245
₿0.0000025
0.55 $22.25M
₿249.95
$0.245
₿0.0000027
$0.2191
₿0.0000024
$145.74K
₿1.64
$41.98M
₿471.6
$22.25M
₿249.95
Прогноз цены на Arcblock(abt)
1089 Maverick Protocol  MAV $0.02604
₿0.00000029
2.46 $21.95M
₿246.48
$0.02646
₿0.00000029
$0.02541
₿0.00000028
$2.34M
₿29.45
$52.08M
₿584.79
$21.95M
₿246.48
Прогноз цены на Maverick Protocol(mav)
1101 BounceBit  BB $0.05304
₿0.00000059
0.73 $21.73M
₿244.23
$0.05449
₿0.00000060
$0.05265
₿0.00000058
$6.37M
₿71.42
$111.42M
₿1.25K
$21.73M
₿244.23
Прогноз цены на BounceBit(bb)
1102 Nosana  NOS $0.2598
₿0.0000029
6.00 $21.67M
₿243.29
$0.2606
₿0.0000029
$0.2448
₿0.0000027
$266.03K
₿2.99
$25.98M
₿291.72
$21.67M
₿243.29
Прогноз цены на Nosana(nos)
1111 Velodrome Finance  VELO $0.0203
₿0.00000022
-1.01 $21.47M
₿241.21
$0.02084
₿0.00000023
$0.0201
₿0.00000022
$2.47M
₿27.79
$47.69M
₿535.87
$21.47M
₿241.21
Прогноз цены на Velodrome Finance(velo)
1120 Propy  PRO $0.3681
₿0.0000041
-0.02 $21.31M
₿239.27
$0.4355
₿0.0000048
$0.3677
₿0.0000041
$3.34M
₿38.39
$36.81M
₿413.26
$21.31M
₿239.27
Прогноз цены на Propy(pro)
1135 Renzo  REZ $0.004628
₿0.000000051
2.55 $20.78M
₿233.23
$0.004733
₿0.000000052
$0.004512
₿0.000000050
$5.42M
₿60.66
$45.38M
₿509.29
$20.78M
₿233.23
Прогноз цены на Renzo(rez)
1136 Tensor  TNSR $0.06215
₿0.00000069
2.69 $20.76M
₿233.2
$0.06309
₿0.00000070
$0.06053
₿0.00000067
$8.14M
₿90.5
$62.05M
₿696.92
$20.76M
₿233.2
Прогноз цены на Tensor(tnsr)
1144 Celer Network  CELR $0.003629
₿0.000000040
-0.31 $20.48M
₿230.19
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.32M
₿26
$36.27M
₿407.74
$20.48M
₿230.19
Прогноз цены на Celer Network(celr)
1157 Metaplex  MPLX $0.03815
₿0.00000042
-0.53 $20M
₿224.67
$0.03885
₿0.00000043
$0.03808
₿0.00000042
$927.25K
₿10.41
$38.16M
₿428.59
$20M
₿224.67
Прогноз цены на Metaplex(mplx)
1166 MARBLEX  MBX $0.07275
₿0.00000081
-0.42 $19.53M
₿219.87
$0.07433
₿0.00000083
$0.07249
₿0.00000081
$444.06K
₿5
$23.38M
₿263.16
$19.53M
₿219.87
Прогноз цены на MARBLEX(mbx)
1175 Bone ShibaSwap  BONE $0.07746
₿0.00000087
-0.07 $19.36M
₿218.72
$0.07832
₿0.00000087
$0.07672
₿0.00000085
$907.32K
₿10.22
$19.37M
₿218.82
$19.36M
₿218.72
Прогноз цены на Bone ShibaSwap(bone)
1188 Boba Network  BOBA $0.03876
₿0.00000043
-1.35 $19.12M
₿214.84
$0.03949
₿0.00000044
$0.03874
₿0.00000043
$276.72K
₿3.1
$19.37M
₿217.63
$19.12M
₿214.84
Прогноз цены на Boba Network(boba)
1196 Tribe  TRIBE $0.4935
₿0.0000055
1.20 $18.78M
₿210.74
$0.4999
₿0.0000055
$0.487
₿0.0000054
$67.26K
₿0.76
$494.09M
₿5.54K
$18.78M
₿210.74
Прогноз цены на Tribe(tribe)
1203 Dent  DENT $0.0001934
₿0.0000000021
0.51 $18.51M
₿208.02
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.19M
₿13.41
$19.35M
₿217.47
$18.51M
₿208.02
Прогноз цены на Dent(dent)
1211 Hashflow  HFT $0.0264
₿0.00000029
-0.51 $18.15M
₿203.95
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.48M
₿26.34
$26.41M
₿296.74
$18.15M
₿203.95
Прогноз цены на Hashflow(hft)
1230 ANyONe Protocol  ANYONE $0.2209
₿0.0000024
-8.29 $17.66M
₿198.28
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$977.76K
₿10.98
$22.09M
₿248.04
$17.66M
₿198.28
Прогноз цены на ANyONe Protocol(anyone)
1241 Saga  SAGA $0.05001
₿0.00000056
5.01 $17.19M
₿192.9
$0.05056
₿0.00000056
$0.04755
₿0.00000053
$8.58M
₿96.41
$54.45M
₿611.02
$17.19M
₿192.9
Прогноз цены на Saga(saga)
1243 DODO  DODO $0.01711
₿0.00000019
-0.27 $17.13M
₿192.44
$0.01744
₿0.00000019
$0.01709
₿0.00000019
$1.52M
₿17.15
$17.13M
₿192.44
$17.13M
₿192.44
Прогноз цены на DODO(dodo)
1244 IX Swap  IXS $0.09508
₿0.0000010
-1.28 $17.11M
₿192
$0.09679
₿0.0000010
$0.09494
₿0.0000010
$120.58K
₿1.37
$17.11M
₿192
$17.11M
₿192
Прогноз цены на IX Swap(ixs)
1245 CorgiAI  CORGIAI $0.0000525
₿0.00000000058
0.44 $17.11M
₿192.14
$0.0000568
₿0.00000000063
$0.00004986
₿0.00000000055
$5.13K
₿0.06
$19.56M
₿219.69
$17.11M
₿192.14
Прогноз цены на CorgiAI(corgiai)
1251 Stader MaticX  MATICX $0.1475
₿0.0000016
-1.14 $16.94M
₿190.18
$0.1507
₿0.0000016
$0.1469
₿0.0000016
$12.79K
₿0.12
$16.94M
₿190.18
$16.94M
₿190.18
Прогноз цены на Stader MaticX(maticx)
1262 Syscoin  SYS $0.01947
₿0.00000021
-1.85 $16.53M
₿185.36
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2.32M
₿26.25
$16.53M
₿185.36
$16.53M
₿185.36
Прогноз цены на Syscoin(sys)
1265 Lido Staked SOL  STSOL $154.58
₿0.0017
-0.39 $16.41M
₿184.36
$155.93
₿0.0017
$154.18
₿0.0017
$5.92K
₿0.07
$16.41M
₿184.36
$16.41M
₿184.36
Прогноз цены на Lido Staked SOL(stsol)
1270 Goldfinch  GFI $0.1748
₿0.0000019
-6.02 $16.33M
₿183.02
$0.186
₿0.0000020
$0.167
₿0.0000018
$334.31K
₿3.75
$19.97M
₿223.86
$16.33M
₿183.02
Прогноз цены на Goldfinch(gfi)
1290 Apu Apustaja  APU $0.00004695
₿0.00000000052
-5.42 $15.84M
₿177.89
$0.00005106
₿0.00000000056
$0.00004686
₿0.00000000052
$692.68K
₿7.78
$15.84M
₿177.89
$15.84M
₿177.89
Прогноз цены на Apu Apustaja(apu)
1295 Solidus Ai Tech  AITECH $0.008998
₿0.00000010
-5.26 $15.78M
₿177.16
$0.009505
₿0.00000010
$0.008967
₿0.00000010
$3M
₿33.32
$17.88M
₿200.74
$15.78M
₿177.16
Прогноз цены на Solidus Ai Tech(aitech)
1301 Phoenix  PHB $0.2522
₿0.0000028
-0.79 $15.68M
₿176.21
$0.258
₿0.0000028
$0.2503
₿0.0000028
$1.2M
₿13.52
$15.68M
₿176.21
$15.68M
₿176.21
Прогноз цены на Phoenix(phb)
1302 My Neighbor Alice  ALICE $0.1701
₿0.0000019
-3.00 $15.67M
₿176
$0.1764
₿0.0000019
$0.1692
₿0.0000019
$5.75M
₿64.81
$17.02M
₿191.14
$15.67M
₿176
Прогноз цены на My Neighbor Alice(alice)
1313 LimeWire  LMWR $0.04192
₿0.00000047
-1.49 $15.45M
₿173.71
$0.04283
₿0.00000047
$0.04169
₿0.00000046
$694.97K
₿7.79
$26.54M
₿298.43
$15.45M
₿173.71
Прогноз цены на LimeWire(lmwr)
1321 Vanar Chain  VANRY $0.007782
₿0.000000087
-3.06 $15.24M
₿171.14
$0.008131
₿0.000000090
$0.007784
₿0.000000087
$3.16M
₿39.07
$16.83M
₿189
$15.24M
₿171.14
Прогноз цены на Vanar Chain(vanry)
1342 Cudos  CUDOS $0.002013
₿0.000000022
0.03 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1349 Neutron  NTRN $0.02233
₿0.00000025
-0.75 $14.76M
₿165.77
$0.02288
₿0.00000025
$0.02218
₿0.00000024
$1.36M
₿15.42
$22.34M
₿250.9
$14.76M
₿165.77
Прогноз цены на Neutron(ntrn)
1352 Mobox  MBOX $0.0294
₿0.00000032
-1.59 $14.71M
₿165.16
$0.03018
₿0.00000033
$0.02938
₿0.00000032
$2.58M
₿28.92
$16.18M
₿181.66
$14.71M
₿165.16
Прогноз цены на Mobox(mbox)
1353 Portal  PORTAL $0.01927
₿0.00000021
-1.51 $14.69M
₿164.99
$0.01972
₿0.00000021
$0.01909
₿0.00000021
$3.21M
₿35.99
$19.26M
₿216.31
$14.69M
₿164.99
Прогноз цены на Portal(portal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀