Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
778	Prometeus PROM	$2.2 ₿0.000024	-3.86	$40.28M ₿455.56	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.88M ₿77.57	$42.49M ₿480.52	$40.28M ₿455.56
780	Swipe SXP	$0.06015 ₿0.00000067	-3.74	$40.15M ₿452.97	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.46M ₿16.55	$40.31M ₿454.81	$40.15M ₿452.97
781	BOOK OF MEME BOME	$0.0005814 ₿0.0000000065	-2.27	$40.14M ₿452.38	$0.0005952 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.55M ₿101.13	$40.14M ₿452.38	$40.14M ₿452.38
782	Osmosis OSMO	$0.05282 ₿0.00000059	-0.97	$40.13M ₿453.77	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.13M ₿24.23	$52M ₿588	$40.13M ₿453.77
784	Audius AUDIO	$0.02856 ₿0.00000032	-0.39	$39.77M ₿448.27	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.23M ₿25.06	$39.77M ₿448.27	$39.77M ₿448.27
789	Tokamak Network TON	$0.7052 ₿0.0000080	0.28	$39.24M ₿442.65	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$348.05K ₿3.95	$71.28M ₿804.06	$39.24M ₿442.65
791	Degen DEGEN	$0.001057 ₿0.000000011	-1.53	$39.09M ₿442.45	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.6M ₿25.09	$39.09M ₿442.45	$39.09M ₿442.45
802	RIF Token RIF	$0.03853 ₿0.00000043	-6.59	$38.58M ₿434.78	$0.04125 ₿0.00000046	$0.03824 ₿0.00000042	$1.82M ₿20.78	$38.58M ₿434.78	$38.58M ₿434.78
805	CertiK CTK	$0.249 ₿0.0000028	-2.17	$38.51M ₿434.32	$0.2596 ₿0.0000029	$0.249 ₿0.0000027	$1.38M ₿14.72	$38.62M ₿435.6	$38.51M ₿434.32
807	Mil.k Alliance MLK	$0.07313 ₿0.00000082	-5.18	$38.48M ₿437.38	$0.07761 ₿0.00000087	$0.07309 ₿0.00000082	$502.98K ₿5.7	$72.09M ₿819.32	$38.48M ₿437.38
810	WAX WAXP	$0.008475 ₿0.000000096	-0.90	$38.44M ₿433.83	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿25.52	$71.25M ₿804.23	$38.44M ₿433.83
811	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.49	$38.44M ₿433.28	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$357.35K ₿4.03	$40.95M ₿461.67	$38.44M ₿433.28
814	Everipedia IQ	$0.001554 ₿0.000000017	0.74	$38.18M ₿431.48	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$625.2K ₿7.41	$38.18M ₿431.48	$38.18M ₿431.48
818	Kyber Network Crystal KNC	$0.2212 ₿0.0000024	4.02	$37.58M ₿423.6	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$5.01M ₿55.55	$53.2M ₿599.68	$37.58M ₿423.6
825	Auction AUCTION	$5.22 ₿0.000059	5.55	$37.07M ₿421.27	$5.4 ₿0.000060	$4.9 ₿0.000054	$8.86M ₿156.77	$39.95M ₿453.99	$37.07M ₿421.27
828	Delysium AGI	$0.01598 ₿0.00000018	-3.18	$36.86M ₿415.95	$0.01717 ₿0.00000019	$0.01597 ₿0.00000018	$1.34M ₿15.46	$47.94M ₿541.04	$36.86M ₿415.95
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03668 ₿0.00000041	-2.15	$36.74M ₿413.45	$0.03756 ₿0.00000042	$0.03667 ₿0.00000041	$2.96M ₿33	$36.74M ₿413.45	$36.74M ₿413.45
833	TerraUSD USTC	$0.006535 ₿0.000000073	0.84	$36.5M ₿412.25	$0.006826 ₿0.000000076	$0.006481 ₿0.000000072	$3.48M ₿39.37	$39.79M ₿449.36	$36.5M ₿412.25
834	Ontology Gas ONG	$0.08207 ₿0.00000092	0.72	$36.27M ₿407.97	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$818.13K ₿9.26	$65.7M ₿739.06	$36.27M ₿407.97
836	Ergo ERG	$0.4313 ₿0.0000048	-0.49	$35.71M ₿402.12	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$157.95K ₿1.78	$42.16M ₿474.83	$35.71M ₿402.12
840	Steem STEEM	$0.06589 ₿0.00000074	-0.47	$35.43M ₿400.72	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.37M ₿49.27	$35.44M ₿400.81	$35.43M ₿400.72
841	Manta Network MANTA	$0.07623 ₿0.00000086	3.58	$35.22M ₿398.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.3M ₿116.02	$76.25M ₿862.45	$35.22M ₿398.35
844	Civic CVC	$0.0436 ₿0.00000049	-0.76	$35.01M ₿394.9	$0.04449 ₿0.00000049	$0.0436 ₿0.00000048	$2.11M ₿20.68	$43.65M ₿492.39	$35.01M ₿394.9
845	Phala Network PHA	$0.04286 ₿0.00000047	11.87	$34.98M ₿387.1	$0.04262 ₿0.00000047	$0.03708 ₿0.00000041	$11.49M ₿123.88	$42.35M ₿468.64	$34.98M ₿387.1
853	Metis Token METIS	$4.71 ₿0.000053	-0.19	$34.52M ₿388.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.75M ₿90.94	$47.29M ₿532.2	$34.52M ₿388.47
854	Smooth Love Potion SLP	$0.0009424 ₿0.000000010	-9.80	$34.5M ₿390.51	$0.001048 ₿0.000000011	$0.0009463 ₿0.000000010	$7.18M ₿80.98	$34.5M ₿390.51	$34.5M ₿390.51
856	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.36M ₿387.09	$1 ₿0.000011	$0.998 ₿0.000011	$30.43K ₿0.44	$34.36M ₿387.09	$34.36M ₿387.09
864	Chromia CHR	$0.03942 ₿0.00000044	-3.36	$33.63M ₿379.4	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.36M ₿25.24	$33.63M ₿379.4	$33.63M ₿379.4
867	Zentry ZENT	$0.004273 ₿0.000000048	-1.18	$33.26M ₿375.55	$0.004346 ₿0.000000048	$0.004265 ₿0.000000047	$1.73M ₿19.46	$41.46M ₿468.09	$33.26M ₿375.55
869	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-0.48	$33.22M ₿375.38	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.8M ₿20.45	$33.22M ₿375.38	$33.22M ₿375.38
874	Metal MTL	$0.3693 ₿0.0000041	-0.35	$32.89M ₿370.59	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.47M ₿26.02	$32.89M ₿370.59	$32.89M ₿370.59
876	Songbird SGB	$0.002044 ₿0.000000022	-3.37	$32.79M ₿368.62	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.9K ₿2.44	$39.02M ₿438.65	$32.79M ₿368.62
879	Universal ETH UNIETH	$3,284.71 ₿0.037	-0.82	$32.65M ₿368.07	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.51K ₿0.24	$32.65M ₿368.07	$32.65M ₿368.07
880	Hivemapper HONEY	$0.005871 ₿0.000000066	-0.17	$32.62M ₿366.96	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.06K ₿6.43	$38.37M ₿431.63	$32.62M ₿366.96
883	Liquity LQTY	$0.3288 ₿0.0000037	-1.01	$32.34M ₿365.75	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.74M ₿31.03	$32.98M ₿373.04	$32.34M ₿365.75
891	Balancer BAL	$0.4959 ₿0.0000055	-0.73	$32.07M ₿359.99	$0.4999 ₿0.0000056	$0.4944 ₿0.0000055	$1.08M ₿12.1	$35.45M ₿397.85	$32.07M ₿359.99
897	Across Protocol ACX	$0.0476 ₿0.00000053	-5.24	$31.55M ₿356.45	$0.05027 ₿0.00000056	$0.0473 ₿0.00000053	$1.66M ₿19.93	$47.6M ₿537.88	$31.55M ₿356.45
903	Radix XRD	$0.002324 ₿0.000000026	-8.69	$31.02M ₿349.83	$0.002718 ₿0.000000030	$0.002324 ₿0.000000026	$587.73K ₿6.75	$31.02M ₿349.84	$31.02M ₿349.83
910	Kujira KUJI	$0.04286 ₿0.00000048	1.68	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04211 ₿0.00000046	$77.09 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	dKargo DKA	$0.006087 ₿0.000000068	-1.67	$30.44M ₿344.39	$0.006224 ₿0.000000069	$0.006078 ₿0.000000068	$1.29M ₿14.35	$30.44M ₿344.39	$30.44M ₿344.39
918	Cartesi CTSI	$0.03337 ₿0.00000037	-1.58	$30.18M ₿340.79	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.55M ₿17.55	$33.46M ₿377.81	$30.18M ₿340.79
919	Medibloc MED	$0.002859 ₿0.000000032	-2.71	$30.17M ₿343.2	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$582K ₿6.41	$32.41M ₿368.68	$30.17M ₿343.2
935	Xai XAI	$0.01503 ₿0.00000016	-0.23	$29.48M ₿332.41	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.87M ₿66.37	$32.12M ₿362.24	$29.48M ₿332.41
936	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.91	$29.47M ₿332.09	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$50.05K ₿0.53	$39.44M ₿444.5	$29.47M ₿332.09
939	SPACE ID ID	$0.06805 ₿0.00000076	0.75	$29.33M ₿330.79	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$4.63M ₿52.65	$136.01M ₿1.53K	$29.33M ₿330.79
941	Magic MAGIC	$0.09174 ₿0.0000010	-0.92	$29.18M ₿329.17	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.59M ₿82.57	$31.94M ₿360.32	$29.18M ₿329.17
952	Osaka Protocol OSAK	$0.00000003773 ₿0.00000000000042	-1.03	$28.62M ₿324.13	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.74K ₿0.13	$28.62M ₿324.13	$28.62M ₿324.13
957	Marlin POND	$0.003459 ₿0.000000039	-1.99	$28.38M ₿320.29	$0.003561 ₿0.000000039	$0.003458 ₿0.000000039	$836.93K ₿9.43	$34.59M ₿390.49	$28.38M ₿320.29
965	Wilder World WILD	$0.05828 ₿0.00000065	3.95	$27.93M ₿314.93	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$829.24K ₿9.36	$29.14M ₿328.56	$27.93M ₿314.93
969	ChainGPT CGPT	$0.03138 ₿0.00000035	-0.04	$27.52M ₿310.89	$0.0322 ₿0.00000036	$0.03131 ₿0.00000035	$3.39M ₿38.82	$31.33M ₿353.86	$27.52M ₿310.89
971	Nym NYM	$0.03323 ₿0.00000037	-0.28	$27.44M ₿309.41	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$746.97K ₿8.33	$33.24M ₿374.86	$27.44M ₿309.41
978	Dymension DYM	$0.0602 ₿0.00000067	0.13	$27.15M ₿306.1	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.52M ₿17.03	$60.23M ₿679.08	$27.15M ₿306.1
1006	WINk WIN	$0.00002602 ₿0.00000000029	-0.67	$25.88M ₿291.61	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.81M ₿50.06	$26.02M ₿293.16	$25.88M ₿291.61
1007	SingularityNET AGIX	$0.09913 ₿0.0000011	-3.39	$25.8M ₿290.83	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.05K ₿0.08	$53.51M ₿603.12	$25.8M ₿290.83
1009	PAAL AI PAAL	$0.02874 ₿0.00000032	-7.14	$25.75M ₿288.02	$0.03095 ₿0.00000034	$0.0285 ₿0.00000032	$2M ₿22.36	$28.69M ₿320.91	$25.75M ₿288.02
1012	Keep Network KEEP	$0.0467 ₿0.00000052	2.10	$25.67M ₿289.39	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿526.43	$25.67M ₿289.39
1014	Pocket Network POKT	$0.01273 ₿0.00000014	1.54	$25.63M ₿289.04	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.4M ₿15.77	$29.95M ₿337.85	$25.63M ₿289.04
1030	Gains Network GNS	$0.945 ₿0.000010	1.87	$24.7M ₿278.58	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.8M ₿20.36	$24.7M ₿278.58	$24.7M ₿278.58
1036	Moonriver MOVR	$2.31 ₿0.000026	0.18	$24.48M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.25M ₿25.03	$28.46M ₿321.13	$24.48M ₿276.23
1070	PONKE PONKE	$0.04074 ₿0.00000046	-6.77	$22.65M ₿256.46	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.52M ₿28.21	$22.65M ₿256.49	$22.65M ₿256.46
1071	JOE JOE	$0.05592 ₿0.00000063	-2.79	$22.6M ₿254.44	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.64M ₿16.1	$27.98M ₿315.05	$22.6M ₿254.44
1074	WazirX WRX	$0.04928 ₿0.00000055	-0.86	$22.47M ₿253.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.65K ₿0.46	$49.21M ₿555.58	$22.47M ₿253.63
1082	Huobi Token HT	$0.2036 ₿0.0000022	-0.33	$22.22M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.99K ₿0.15	$22.22M ₿250.45	$22.22M ₿250.45
1085	Coin98 C98	$0.02206 ₿0.00000024	-1.14	$22.12M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿26.36	$22.12M ₿249.26	$22.12M ₿249.26
1086	Moonbeam GLMR	$0.02117 ₿0.00000023	-2.65	$22.05M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.63	$25.68M ₿290.23	$22.05M ₿249.15
1088	Maverick Protocol MAV	$0.02587 ₿0.00000029	0.53	$21.83M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.75M ₿30.7	$51.79M ₿584.44	$21.83M ₿246.33
1089	Arcblock ABT	$0.2213 ₿0.0000025	0.20	$21.82M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.69K ₿1.57	$41.16M ₿466.36	$21.82M ₿247.17
1102	BounceBit BB	$0.05244 ₿0.00000059	-1.69	$21.56M ₿243.85	$0.05449 ₿0.00000060	$0.05248 ₿0.00000059	$6.4M ₿71.94	$110.57M ₿1.25K	$21.56M ₿243.85
1103	Nosana NOS	$0.2585 ₿0.0000029	0.92	$21.56M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.29K ₿2.58	$25.85M ₿291.29	$21.56M ₿242.93
1117	Velodrome Finance VELO	$0.02012 ₿0.00000022	-3.23	$21.27M ₿239.54	$0.02082 ₿0.00000023	$0.02009 ₿0.00000022	$2.53M ₿28.43	$47.26M ₿532.17	$21.27M ₿239.54
1118	Propy PRO	$0.3673 ₿0.0000041	-3.17	$21.26M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.88M ₿43.23	$36.72M ₿411.76	$21.26M ₿238.39
1131	Tensor TNSR	$0.06164 ₿0.00000069	0.17	$20.65M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.72M ₿94.11	$61.7M ₿695.67	$20.65M ₿232.78
1134	Renzo REZ	$0.004581 ₿0.000000051	0.45	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.7M ₿62.11	$45.02M ₿508	$20.62M ₿232.64
1142	Celer Network CELR	$0.003613 ₿0.000000040	-3.77	$20.43M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿25.23	$36.19M ₿408.82	$20.43M ₿230.8
1154	Metaplex MPLX	$0.03801 ₿0.00000042	-2.08	$19.93M ₿224.18	$0.03882 ₿0.00000043	$0.03786 ₿0.00000042	$768.77K ₿14.98	$38.02M ₿427.66	$19.93M ₿224.18
1179	MARBLEX MBX	$0.07148 ₿0.00000080	-2.11	$19.26M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.25K ₿3.79	$23.05M ₿259.05	$19.26M ₿216.44
1180	Bone ShibaSwap BONE	$0.07693 ₿0.00000086	-0.84	$19.23M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.19K ₿10.25	$19.24M ₿216.88	$19.23M ₿216.78
1185	Boba Network BOBA	$0.03874 ₿0.00000043	-1.29	$19.13M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.88K ₿3.43	$19.38M ₿218.35	$19.13M ₿215.55
1187	Tribe TRIBE	$0.5005 ₿0.0000056	0.67	$19.06M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.58K ₿0.78	$501.48M ₿5.64K	$19.06M ₿214.3
1199	Dent DENT	$0.0001933 ₿0.0000000021	-0.05	$18.5M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.22M ₿14.27	$19.34M ₿218.74	$18.5M ₿209.24
1205	CorgiAI CORGIAI	$0.00005605 ₿0.00000000058	-0.95	$18.27M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.87K ₿0.05	$20.89M ₿216.13	$18.27M ₿189.03
1209	Hashflow HFT	$0.02617 ₿0.00000029	-2.57	$18.11M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.42M ₿27.89	$26.11M ₿293.89	$18.11M ₿203.77
1228	Saga SAGA	$0.05114 ₿0.00000058	5.52	$17.61M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.47M ₿118.31	$55.79M ₿636.47	$17.61M ₿200.94
1229	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.25	$17.61M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.61	$22.03M ₿247.57	$17.61M ₿197.9
1243	DODO DODO	$0.01712 ₿0.00000019	-1.09	$17.12M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿14.29	$17.12M ₿193.07	$17.12M ₿193.07
1248	IX Swap IXS	$0.09398 ₿0.0000010	-2.55	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.32K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1254	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.73	$16.75M ₿189.39	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$10.3K ₿0.03	$16.75M ₿189.39	$16.75M ₿189.39
1256	Goldfinch GFI	$0.1787 ₿0.0000020	-1.35	$16.7M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.52K ₿3.91	$20.43M ₿230.2	$16.7M ₿188.19
1259	Syscoin SYS	$0.01942 ₿0.00000021	-1.78	$16.51M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.84	$16.51M ₿186.29	$16.51M ₿186.29
1264	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.77	$16.39M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.27K ₿0.08	$16.39M ₿184.72	$16.39M ₿184.72
1290	Solidus Ai Tech AITECH	$0.009009 ₿0.00000010	-4.42	$15.81M ₿178.13	$0.009434 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.34	$17.92M ₿201.84	$15.81M ₿178.13
1298	Phoenix PHB	$0.2517 ₿0.0000028	-2.20	$15.67M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.13M ₿12.89	$15.67M ₿177.25	$15.67M ₿177.25
1307	My Neighbor Alice ALICE	$0.1684 ₿0.0000019	-3.38	$15.55M ₿175.65	$0.1743 ₿0.0000019	$0.1686 ₿0.0000019	$6.04M ₿67.47	$16.88M ₿190.75	$15.55M ₿175.65
1309	LimeWire LMWR	$0.04163 ₿0.00000047	-1.99	$15.37M ₿173.57	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$798.53K ₿8.9	$26.41M ₿298.2	$15.37M ₿173.57
1318	Vanar Chain VANRY	$0.007711 ₿0.000000086	-3.80	$15.11M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.64M ₿40.92	$16.69M ₿187.95	$15.11M ₿170.19
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02956 ₿0.00000033	-1.59	$14.8M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.17	$16.27M ₿183.55	$14.8M ₿166.87
1342	Portal PORTAL	$0.01934 ₿0.00000021	-1.55	$14.76M ₿166.59	$0.01965 ₿0.00000021	$0.01909 ₿0.00000021	$3.27M ₿25.9	$19.35M ₿218.41	$14.76M ₿166.59
1347	Apu Apustaja APU	$0.00004357 ₿0.00000000049	-12.85	$14.71M ₿165.7	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$781.45K ₿8.78	$14.71M ₿165.7	$14.71M ₿165.7
1357	Neutron NTRN	$0.02214 ₿0.00000024	-2.25	$14.57M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿10.96	$22.06M ₿248.52	$14.57M ₿164.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}