Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
782	Osmosis OSMO	$0.05303 ₿0.00000059	0.82	$40.32M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.13M ₿24.54	$52.24M ₿588.85	$40.32M ₿454.41
783	Big Time BIGTIME	$0.02109 ₿0.00000023	-2.82	$40.26M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.85M ₿88.74	$105.49M ₿1.19K	$40.26M ₿454.14
784	ZelCash FLUX	$0.1005 ₿0.0000011	-1.41	$40.24M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.45M ₿21.6	$40.27M ₿455.24	$40.24M ₿454.87
785	BOOK OF MEME BOME	$0.0005822 ₿0.0000000065	-1.86	$40.18M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.43M ₿105.64	$40.18M ₿455.52	$40.18M ₿455.52
788	Audius AUDIO	$0.02866 ₿0.00000032	-0.14	$39.88M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿24.5	$39.88M ₿449.36	$39.88M ₿449.36
789	Prometeus PROM	$2.18 ₿0.000024	-5.75	$39.86M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.6M ₿74.5	$42.05M ₿475.5	$39.86M ₿450.8
794	Tokamak Network TON	$0.7129 ₿0.0000079	3.12	$39.47M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$236.67K ₿2.82	$71.7M ₿804.18	$39.47M ₿442.72
801	Degen DEGEN	$0.001056 ₿0.000000011	-1.19	$39.02M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.21M ₿24.56	$39.02M ₿442.01	$39.02M ₿442.01
804	WAX WAXP	$0.008599 ₿0.000000097	0.16	$38.95M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.75	$72.21M ₿817.52	$38.95M ₿440.99
805	Mil.k Alliance MLK	$0.07399 ₿0.00000082	-4.88	$38.95M ₿433.53	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.42M ₿7.63	$72.97M ₿812.12	$38.95M ₿433.53
811	CertiK CTK	$0.2497 ₿0.0000028	-0.78	$38.62M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.61	$38.74M ₿436.46	$38.62M ₿435.19
813	RIF Token RIF	$0.0386 ₿0.00000043	-8.15	$38.6M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.31M ₿25.88	$38.6M ₿435.46	$38.6M ₿435.46
814	SMARDEX SDEX	$0.004118 ₿0.000000046	-5.05	$38.52M ₿435.11	$0.004339 ₿0.000000048	$0.004118 ₿0.000000046	$351.84K ₿3.94	$41.05M ₿463.62	$38.52M ₿435.11
817	Everipedia IQ	$0.001562 ₿0.000000017	1.51	$38.36M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$685.45K ₿7.69	$38.36M ₿431.7	$38.36M ₿431.7
824	Delysium AGI	$0.01623 ₿0.00000018	-1.29	$37.44M ₿422.16	$0.01717 ₿0.00000019	$0.01623 ₿0.00000017	$1.37M ₿15.77	$48.7M ₿549.14	$37.44M ₿422.16
829	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	2.60	$37.04M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.16M ₿49.77	$52.44M ₿593.65	$37.04M ₿419.34
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03702 ₿0.00000041	-0.84	$37.01M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.58M ₿28.17	$37.01M ₿417.58	$37.01M ₿417.58
831	Auction AUCTION	$5.15 ₿0.000057	4.12	$36.73M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.27M ₿69.32	$39.58M ₿440.73	$36.73M ₿408.97
833	TerraUSD USTC	$0.006565 ₿0.000000074	1.88	$36.65M ₿414.83	$0.006826 ₿0.000000076	$0.006437 ₿0.000000071	$3.61M ₿40.37	$39.95M ₿452.16	$36.65M ₿414.83
836	Ontology Gas ONG	$0.08182 ₿0.00000092	0.15	$36.11M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$822.44K ₿9.58	$65.41M ₿740.14	$36.11M ₿408.56
838	Ergo ERG	$0.4323 ₿0.0000048	-0.01	$35.79M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.89K ₿1.8	$42.26M ₿474.84	$35.79M ₿402.12
839	Steem STEEM	$0.06596 ₿0.00000074	-0.43	$35.57M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.39M ₿47.9	$35.58M ₿399.73	$35.57M ₿399.64
843	Civic CVC	$0.0437 ₿0.00000049	-0.89	$35.05M ₿397.66	$0.04449 ₿0.00000049	$0.04373 ₿0.00000048	$2.04M ₿22.84	$43.7M ₿495.84	$35.05M ₿397.66
845	Smooth Love Potion SLP	$0.0009589 ₿0.000000010	-10.06	$34.95M ₿396.14	$0.001066 ₿0.000000011	$0.0009585 ₿0.000000010	$7.76M ₿88.23	$34.95M ₿396.14	$34.95M ₿396.14
847	Manta Network MANTA	$0.07517 ₿0.00000085	1.64	$34.73M ₿392.79	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.91M ₿111.34	$75.2M ₿850.41	$34.73M ₿392.79
850	Metis Token METIS	$4.74 ₿0.000053	0.72	$34.61M ₿390.53	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.3M ₿102.62	$47.42M ₿535.03	$34.61M ₿390.53
854	Liquity USD LUSD	$0.999 ₿0.000011	-0.12	$34.27M ₿385.88	$1 ₿0.000011	$0.998 ₿0.000011	$48.94K ₿0.55	$34.27M ₿385.88	$34.27M ₿385.88
863	Chromia CHR	$0.03943 ₿0.00000044	-3.05	$33.58M ₿377.86	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.41	$33.58M ₿377.86	$33.58M ₿377.86
864	Zentry ZENT	$0.004293 ₿0.000000048	-0.82	$33.46M ₿376.09	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.3M ₿15.95	$41.71M ₿468.76	$33.46M ₿376.09
866	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-0.66	$33.28M ₿375.36	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.85M ₿21.4	$33.28M ₿375.36	$33.28M ₿375.36
867	Metal MTL	$0.3751 ₿0.0000042	1.24	$33.45M ₿377.41	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.25M ₿26.09	$33.45M ₿377.41	$33.45M ₿377.41
875	Hivemapper HONEY	$0.00591 ₿0.000000066	0.01	$32.77M ₿368.42	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.18K ₿5.99	$38.54M ₿433.36	$32.77M ₿368.42
881	Liquity LQTY	$0.332 ₿0.0000037	-0.68	$32.54M ₿366.28	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.77M ₿30.55	$33.19M ₿373.59	$32.54M ₿366.28
882	Universal ETH UNIETH	$3,265.77 ₿0.036	-1.55	$32.45M ₿365.54	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$3.99K ₿0.04	$32.45M ₿365.54	$32.45M ₿365.54
888	Songbird SGB	$0.002005 ₿0.000000022	-6.69	$32.17M ₿364.16	$0.002246 ₿0.000000025	$0.001997 ₿0.000000022	$180.16K ₿2.28	$38.29M ₿433.35	$32.17M ₿364.16
891	Balancer BAL	$0.4969 ₿0.0000055	-0.11	$32.09M ₿359.66	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.02M ₿11.27	$35.47M ₿397.49	$32.09M ₿359.66
895	Phala Network PHA	$0.03864 ₿0.00000043	0.54	$31.89M ₿359.48	$0.03878 ₿0.00000043	$0.03708 ₿0.00000041	$5.88M ₿66.01	$38.61M ₿435.21	$31.89M ₿359.48
896	Radix XRD	$0.002379 ₿0.000000027	-5.38	$31.79M ₿361.43	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$660.42K ₿3.46	$31.79M ₿361.43	$31.79M ₿361.43
899	Across Protocol ACX	$0.04772 ₿0.00000053	-2.51	$31.66M ₿357.46	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.25M ₿25.92	$47.77M ₿539.43	$31.66M ₿357.46
907	Medibloc MED	$0.002907 ₿0.000000032	-0.99	$31M ₿348.23	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$574.33K ₿6.62	$33.31M ₿374.08	$31M ₿348.23
911	dKargo DKA	$0.00616 ₿0.000000069	-0.21	$30.92M ₿346.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.18M ₿14.14	$30.92M ₿346.59	$30.92M ₿346.59
913	Kujira KUJI	$0.04295 ₿0.00000048	3.24	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Cartesi CTSI	$0.03368 ₿0.00000038	-1.01	$30.42M ₿343.02	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.53M ₿17.08	$33.73M ₿380.31	$30.42M ₿343.02
934	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-1.43	$29.53M ₿332.77	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$53.82K ₿0.61	$39.53M ₿445.41	$29.53M ₿332.77
936	Xai XAI	$0.01504 ₿0.00000017	0.15	$29.51M ₿333.85	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.52M ₿62.05	$32.16M ₿363.81	$29.51M ₿333.85
938	Magic MAGIC	$0.09265 ₿0.0000010	0.39	$29.43M ₿332.56	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.13M ₿78	$32.21M ₿364.03	$29.43M ₿332.56
942	SPACE ID ID	$0.06782 ₿0.00000076	1.40	$29.2M ₿328.64	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.82M ₿34.82	$135.42M ₿1.52K	$29.2M ₿328.64
953	Marlin POND	$0.003504 ₿0.000000039	-0.79	$28.75M ₿325.31	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$806.58K ₿9.15	$35.06M ₿396.61	$28.75M ₿325.31
954	Osaka Protocol OSAK	$0.00000003778 ₿0.00000000000043	-1.28	$28.74M ₿330.06	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.53K ₿0.13	$28.74M ₿330.06	$28.74M ₿330.06
969	Wilder World WILD	$0.05813 ₿0.00000065	3.72	$27.86M ₿311.65	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$813.7K ₿8.97	$29.07M ₿325.14	$27.86M ₿311.65
973	ChainGPT CGPT	$0.03148 ₿0.00000035	1.05	$27.56M ₿311.36	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.3M ₿36.68	$31.37M ₿354.41	$27.56M ₿311.36
976	Nym NYM	$0.03326 ₿0.00000037	-0.26	$27.47M ₿309.55	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$653.73K ₿7.23	$33.28M ₿375.03	$27.47M ₿309.55
981	Dymension DYM	$0.06034 ₿0.00000068	0.55	$27.2M ₿307.45	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.43M ₿16.07	$60.36M ₿682.22	$27.2M ₿307.45
994	PAAL AI PAAL	$0.0296 ₿0.00000033	-3.86	$26.59M ₿300.47	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.72M ₿15.86	$29.62M ₿334.79	$26.59M ₿300.47
1002	WINk WIN	$0.0000264 ₿0.00000000029	0.91	$26.24M ₿295.97	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.63M ₿47.94	$26.38M ₿297.55	$26.24M ₿295.97
1008	SingularityNET AGIX	$0.1 ₿0.0000011	-2.40	$26.02M ₿293.06	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.63K ₿0.07	$53.96M ₿607.74	$26.02M ₿293.06
1016	Keep Network KEEP	$0.04671 ₿0.00000052	2.15	$25.68M ₿289.33	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿526.33	$25.68M ₿289.33
1024	Pocket Network POKT	$0.01248 ₿0.00000014	4.15	$25.12M ₿282.97	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.46M ₿16.54	$29.36M ₿330.75	$25.12M ₿282.97
1034	Gains Network GNS	$0.9457 ₿0.000010	1.59	$24.7M ₿278.26	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.63M ₿18.55	$24.7M ₿278.26	$24.7M ₿278.26
1035	Moonriver MOVR	$2.34 ₿0.000026	1.56	$24.7M ₿278.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.3M ₿23.33	$28.72M ₿323.47	$24.7M ₿278.23
1071	WazirX WRX	$0.04955 ₿0.00000055	4.45	$22.62M ₿255.82	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.68K ₿0.42	$49.56M ₿560.38	$22.62M ₿255.82
1073	PONKE PONKE	$0.04068 ₿0.00000045	-7.14	$22.6M ₿254.75	$0.0439 ₿0.00000048	$0.04074 ₿0.00000045	$2.49M ₿28.11	$22.6M ₿254.78	$22.6M ₿254.75
1074	JOE JOE	$0.056 ₿0.00000063	-2.66	$22.6M ₿254.82	$0.05799 ₿0.00000064	$0.05598 ₿0.00000063	$1.76M ₿20.19	$27.99M ₿315.52	$22.6M ₿254.82
1078	Huobi Token HT	$0.2048 ₿0.0000023	0.22	$22.4M ₿252.43	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.81K ₿0.14	$22.4M ₿252.43	$22.4M ₿252.43
1087	Coin98 C98	$0.02215 ₿0.00000024	-0.69	$22.16M ₿250.05	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.62M ₿29.36	$22.16M ₿250.05	$22.16M ₿250.05
1088	Moonbeam GLMR	$0.02128 ₿0.00000024	-2.47	$22.17M ₿250.7	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.61M ₿29.46	$25.83M ₿292.04	$22.17M ₿250.7
1089	Arcblock ABT	$0.2236 ₿0.0000025	1.98	$22.03M ₿248.23	$0.245 ₿0.0000027	$0.2192 ₿0.0000024	$141.93K ₿1.6	$41.57M ₿468.35	$22.03M ₿248.23
1091	Maverick Protocol MAV	$0.02605 ₿0.00000029	0.66	$21.96M ₿247.37	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.77M ₿31.18	$52.1M ₿586.91	$21.96M ₿247.37
1105	BounceBit BB	$0.05293 ₿0.00000059	-1.52	$21.67M ₿243.99	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.23M ₿70.48	$111.12M ₿1.25K	$21.67M ₿243.99
1108	Nosana NOS	$0.2591 ₿0.0000029	5.55	$21.61M ₿243.49	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$263.39K ₿2.96	$25.91M ₿291.96	$21.61M ₿243.49
1116	Velodrome Finance VELO	$0.02025 ₿0.00000022	-2.78	$21.38M ₿241.2	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.81	$47.5M ₿535.85	$21.38M ₿241.2
1119	Propy PRO	$0.3672 ₿0.0000041	-3.85	$21.26M ₿239.52	$0.4355 ₿0.0000048	$0.3671 ₿0.0000041	$3.5M ₿39.24	$36.72M ₿413.7	$21.26M ₿239.52
1128	Tensor TNSR	$0.06229 ₿0.00000070	0.74	$20.87M ₿235.5	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.26M ₿94.75	$62.37M ₿703.82	$20.87M ₿235.5
1129	Renzo REZ	$0.004635 ₿0.000000052	1.70	$20.85M ₿234.68	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.63M ₿63.27	$45.54M ₿512.45	$20.85M ₿234.68
1146	Celer Network CELR	$0.003623 ₿0.000000040	-2.23	$20.46M ₿230.46	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿26.21	$36.25M ₿408.22	$20.46M ₿230.46
1162	Metaplex MPLX	$0.03798 ₿0.00000042	-1.76	$19.93M ₿224.97	$0.03885 ₿0.00000043	$0.03796 ₿0.00000042	$1.34M ₿15.09	$38.02M ₿429.16	$19.93M ₿224.97
1169	Bone ShibaSwap BONE	$0.07772 ₿0.00000088	0.14	$19.42M ₿220.34	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.13K ₿10.3	$19.43M ₿220.44	$19.42M ₿220.34
1176	MARBLEX MBX	$0.07181 ₿0.00000081	-1.98	$19.34M ₿219.51	$0.07433 ₿0.00000083	$0.07209 ₿0.00000081	$355.58K ₿4.08	$23.15M ₿262.72	$19.34M ₿219.51
1189	Boba Network BOBA	$0.03858 ₿0.00000043	-2.20	$19.09M ₿215.57	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$297.96K ₿3.44	$19.34M ₿218.36	$19.09M ₿215.57
1199	Tribe TRIBE	$0.4935 ₿0.0000055	1.31	$18.76M ₿211.8	$0.4999 ₿0.0000055	$0.4871 ₿0.0000054	$67.17K ₿0.76	$493.56M ₿5.57K	$18.76M ₿211.8
1202	Dent DENT	$0.0001934 ₿0.0000000021	0.33	$18.49M ₿207.8	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿14.05	$19.33M ₿217.24	$18.49M ₿207.8
1210	Hashflow HFT	$0.02637 ₿0.00000029	-1.73	$18.28M ₿205.81	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.37M ₿26.61	$26.36M ₿296.82	$18.28M ₿205.81
1226	ANyONe Protocol ANYONE	$0.2213 ₿0.0000024	-8.06	$17.7M ₿199.44	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$956.94K ₿10.71	$22.14M ₿249.49	$17.7M ₿199.44
1242	Saga SAGA	$0.04991 ₿0.00000056	3.09	$17.16M ₿193.22	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.69M ₿98.54	$54.34M ₿612.03	$17.16M ₿193.22
1245	DODO DODO	$0.01705 ₿0.00000019	-0.94	$17.06M ₿192.42	$0.01744 ₿0.00000019	$0.01706 ₿0.00000019	$1.59M ₿17.78	$17.06M ₿192.42	$17.06M ₿192.42
1246	IX Swap IXS	$0.09448 ₿0.0000010	-2.29	$17.01M ₿191.59	$0.09678 ₿0.0000010	$0.09448 ₿0.0000010	$121.82K ₿1.37	$17.01M ₿191.59	$17.01M ₿191.59
1250	CorgiAI CORGIAI	$0.00005201 ₿0.00000000058	-0.81	$16.93M ₿190.88	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$4.6K ₿0.06	$19.36M ₿218.24	$16.93M ₿190.88
1253	Stader MaticX MATICX	$0.147 ₿0.0000016	-2.11	$16.86M ₿190.14	$0.1502 ₿0.0000016	$0.1469 ₿0.0000016	$12.77K ₿0.14	$16.86M ₿190.14	$16.86M ₿190.14
1258	Goldfinch GFI	$0.1795 ₿0.0000020	-2.62	$16.75M ₿189.2	$0.1843 ₿0.0000020	$0.167 ₿0.0000018	$358.35K ₿3.94	$20.49M ₿231.44	$16.75M ₿189.2
1264	Syscoin SYS	$0.01945 ₿0.00000021	-2.00	$16.52M ₿185.81	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.57	$16.52M ₿185.81	$16.52M ₿185.81
1270	Lido Staked SOL STSOL	$153.93 ₿0.0017	-1.27	$16.34M ₿184.07	$155.91 ₿0.0017	$153.8 ₿0.0017	$6.98K ₿0.09	$16.34M ₿184.07	$16.34M ₿184.07
1301	Solidus Ai Tech AITECH	$0.008972 ₿0.00000010	-4.83	$15.73M ₿177.25	$0.00945 ₿0.00000010	$0.008967 ₿0.00000010	$2.95M ₿33.21	$17.82M ₿200.84	$15.73M ₿177.25
1304	Phoenix PHB	$0.2521 ₿0.0000028	-1.78	$15.66M ₿176.22	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.59	$15.66M ₿176.22	$15.66M ₿176.22
1305	My Neighbor Alice ALICE	$0.1699 ₿0.0000019	-3.63	$15.66M ₿176.41	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.9M ₿66.42	$17M ₿191.58	$15.66M ₿176.41
1315	Apu Apustaja APU	$0.00004547 ₿0.00000000051	-10.80	$15.37M ₿172.91	$0.00005106 ₿0.00000000056	$0.00004538 ₿0.00000000050	$759.24K ₿8.55	$15.37M ₿172.91	$15.37M ₿172.91
1318	LimeWire LMWR	$0.04147 ₿0.00000046	-2.04	$15.28M ₿172.09	$0.04283 ₿0.00000047	$0.04144 ₿0.00000046	$759.27K ₿8.14	$26.26M ₿295.66	$15.28M ₿172.09
1323	Vanar Chain VANRY	$0.007777 ₿0.000000087	-3.97	$15.12M ₿170.44	$0.008131 ₿0.000000090	$0.007721 ₿0.000000086	$3.48M ₿38.85	$16.7M ₿188.23	$15.12M ₿170.44
1341	Cudos CUDOS	$0.002013 ₿0.000000022	-0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1348	Mobox MBOX	$0.02951 ₿0.00000033	-1.76	$14.76M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿29.95	$16.23M ₿182.97	$14.76M ₿166.34
1350	Portal PORTAL	$0.01926 ₿0.00000021	-2.31	$14.7M ₿165.52	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.02M ₿35.62	$19.27M ₿217	$14.7M ₿165.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}