Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
781	ZelCash FLUX	$0.1015 ₿0.0000011	0.23	$40.63M ₿456.46	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.57M ₿21.57	$40.66M ₿456.83	$40.63M ₿456.46
783	BOOK OF MEME BOME	$0.0005881 ₿0.0000000065	0.13	$40.56M ₿455.32	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.83M ₿99.18	$40.56M ₿455.32	$40.56M ₿455.32
784	Osmosis OSMO	$0.05306 ₿0.00000059	0.36	$40.38M ₿454.63	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.19M ₿24.55	$52.32M ₿589.14	$40.38M ₿454.63
785	Prometeus PROM	$2.2 ₿0.000024	-4.72	$40.19M ₿450.77	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.63M ₿74.21	$42.39M ₿475.47	$40.19M ₿450.77
787	Audius AUDIO	$0.02871 ₿0.00000032	-0.11	$39.94M ₿448.31	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.21M ₿24.32	$39.94M ₿448.31	$39.94M ₿448.31
792	Tokamak Network TON	$0.7117 ₿0.0000079	0.59	$39.4M ₿442.27	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$247.61K ₿2.78	$71.58M ₿803.37	$39.4M ₿442.27
797	Degen DEGEN	$0.00106 ₿0.000000011	-0.07	$39.22M ₿440.33	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.01M ₿24.28	$39.22M ₿440.33	$39.22M ₿440.33
799	WAX WAXP	$0.008643 ₿0.000000096	-0.16	$39.16M ₿439.42	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.78M ₿19.7	$72.59M ₿814.6	$39.16M ₿439.42
805	Mil.k Alliance MLK	$0.07437 ₿0.00000082	-5.15	$38.65M ₿433.07	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.47M ₿7.68	$72.41M ₿811.26	$38.65M ₿433.07
807	CertiK CTK	$0.2507 ₿0.0000028	0.02	$38.77M ₿435.29	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.31M ₿16.12	$38.88M ₿436.56	$38.77M ₿435.29
810	SMARDEX SDEX	$0.004138 ₿0.000000046	-4.78	$38.7M ₿434.74	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$349.91K ₿3.92	$41.23M ₿463.22	$38.7M ₿434.74
811	RIF Token RIF	$0.03867 ₿0.00000043	-7.59	$38.68M ₿435.4	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.42M ₿27.42	$38.68M ₿435.4	$38.68M ₿435.4
817	Everipedia IQ	$0.001563 ₿0.000000017	1.70	$38.37M ₿430.55	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$684.96K ₿7.66	$38.37M ₿430.55	$38.37M ₿430.55
821	Delysium AGI	$0.01627 ₿0.00000018	1.08	$37.53M ₿421.95	$0.01717 ₿0.00000019	$0.01609 ₿0.00000017	$1.44M ₿16.46	$48.82M ₿548.87	$37.53M ₿421.95
822	Kyber Network Crystal KNC	$0.2202 ₿0.0000024	4.07	$37.48M ₿420.37	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.02M ₿44.56	$53.06M ₿595.11	$37.48M ₿420.37
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03728 ₿0.00000041	0.32	$37.3M ₿419.79	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.5M ₿28.05	$37.3M ₿419.79	$37.3M ₿419.79
829	TerraUSD USTC	$0.006635 ₿0.000000074	3.42	$37.04M ₿416.35	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.41M ₿39.75	$40.37M ₿453.82	$37.04M ₿416.35
833	Ontology Gas ONG	$0.08276 ₿0.00000092	1.40	$36.56M ₿409.61	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$942.7K ₿9.44	$66.24M ₿742.04	$36.56M ₿409.61
834	Auction AUCTION	$5.1 ₿0.000057	3.15	$36.18M ₿404.92	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.11M ₿69.06	$38.99M ₿436.36	$36.18M ₿404.92
836	Ergo ERG	$0.4321 ₿0.0000048	0.11	$35.77M ₿401.79	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.54K ₿1.79	$42.23M ₿474.45	$35.77M ₿401.79
840	Steem STEEM	$0.06597 ₿0.00000074	0.64	$35.48M ₿398.41	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.15M ₿46.55	$35.49M ₿398.49	$35.48M ₿398.41
842	Civic CVC	$0.0441 ₿0.00000049	0.38	$35.37M ₿397.48	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.08M ₿23.3	$44.11M ₿495.61	$35.37M ₿397.48
844	Smooth Love Potion SLP	$0.0009675 ₿0.000000010	-10.16	$35.26M ₿395.71	$0.001077 ₿0.000000012	$0.0009641 ₿0.000000010	$7.97M ₿89.79	$35.26M ₿395.71	$35.26M ₿395.71
846	Metis Token METIS	$4.79 ₿0.000053	2.20	$34.92M ₿392.76	$4.91 ₿0.000054	$4.68 ₿0.000052	$9.05M ₿101.78	$47.84M ₿538.08	$34.92M ₿392.76
848	Manta Network MANTA	$0.07527 ₿0.00000084	2.17	$34.77M ₿390.51	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.85M ₿110.54	$75.27M ₿845.48	$34.77M ₿390.51
854	Liquity USD LUSD	$0.998 ₿0.000011	-0.18	$34.32M ₿384.66	$1 ₿0.000011	$0.9981 ₿0.000011	$48.84K ₿0.55	$34.32M ₿384.66	$34.32M ₿384.66
855	Songbird SGB	$0.002137 ₿0.000000024	2.02	$34.3M ₿385.15	$0.002246 ₿0.000000025	$0.002082 ₿0.000000023	$198.87K ₿2.24	$40.82M ₿458.33	$34.3M ₿385.15
862	Metal MTL	$0.375 ₿0.0000042	1.37	$33.63M ₿377.44	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.6M ₿25.65	$33.63M ₿377.44	$33.63M ₿377.44
863	Chromia CHR	$0.03947 ₿0.00000044	-2.83	$33.64M ₿377.98	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.44M ₿27.52	$33.64M ₿377.98	$33.64M ₿377.98
865	Zentry ZENT	$0.004291 ₿0.000000048	-0.73	$33.44M ₿376.13	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.67M ₿15.91	$41.68M ₿468.81	$33.44M ₿376.13
866	SATS (Ordinals) SATS	$0.0000000159 ₿0.00000000000017	0.35	$33.39M ₿375.57	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.88M ₿21.08	$33.39M ₿375.57	$33.39M ₿375.57
874	Hivemapper HONEY	$0.005916 ₿0.000000066	0.43	$32.8M ₿369.04	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$536.31K ₿5.99	$38.58M ₿434.08	$32.8M ₿369.04
881	Liquity LQTY	$0.3328 ₿0.0000037	0.30	$32.62M ₿366.64	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.72M ₿27.12	$33.27M ₿373.96	$32.62M ₿366.64
882	Universal ETH UNIETH	$3,276.47 ₿0.036	-0.64	$32.55M ₿365.79	$3,320.1 ₿0.037	$3,275.4 ₿0.036	$4K ₿0.04	$32.55M ₿365.79	$32.55M ₿365.79
884	Radix XRD	$0.002414 ₿0.000000026	-5.48	$32.39M ₿355.37	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$669.1K ₿7.21	$32.39M ₿355.37	$32.39M ₿355.37
894	Balancer BAL	$0.4978 ₿0.0000055	-0.16	$32M ₿359.07	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1M ₿11.21	$35.36M ₿396.84	$32M ₿359.07
895	Phala Network PHA	$0.03866 ₿0.00000043	1.31	$31.92M ₿357.89	$0.0387 ₿0.00000043	$0.03708 ₿0.00000041	$5.86M ₿65.69	$38.65M ₿433.28	$31.92M ₿357.89
897	Across Protocol ACX	$0.04807 ₿0.00000054	-0.25	$31.87M ₿358.1	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿27.03	$48.1M ₿540.38	$31.87M ₿358.1
909	Medibloc MED	$0.002906 ₿0.000000032	-1.51	$30.94M ₿347.69	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$584.48K ₿6.47	$33.24M ₿373.5	$30.94M ₿347.69
910	dKargo DKA	$0.006166 ₿0.000000069	-0.41	$30.79M ₿346.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.25M ₿13.99	$30.79M ₿346.59	$30.79M ₿346.59
913	Kujira KUJI	$0.043 ₿0.00000048	3.25	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.7 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Cartesi CTSI	$0.03384 ₿0.00000037	0.18	$30.52M ₿342.55	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.03	$33.84M ₿379.79	$30.52M ₿342.55
930	Xai XAI	$0.01513 ₿0.00000017	1.46	$29.68M ₿333.52	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.52M ₿61.96	$32.34M ₿363.45	$29.68M ₿333.52
933	Magic MAGIC	$0.09316 ₿0.0000010	1.17	$29.59M ₿333.2	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$5.91M ₿77.93	$32.39M ₿364.73	$29.59M ₿333.2
934	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-1.09	$29.58M ₿332.24	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$54.7K ₿0.62	$39.6M ₿444.7	$29.58M ₿332.24
941	Osaka Protocol OSAK	$0.0000000385 ₿0.00000000000043	1.05	$29.28M ₿329.32	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.58K ₿0.13	$29.28M ₿329.32	$29.28M ₿329.32
946	SPACE ID ID	$0.06777 ₿0.00000076	1.79	$29.19M ₿327.59	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$4.53M ₿50.62	$135.36M ₿1.52K	$29.19M ₿327.59
950	Marlin POND	$0.003532 ₿0.000000039	0.08	$28.97M ₿325.22	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$825.02K ₿9.25	$35.32M ₿396.5	$28.97M ₿325.22
966	ChainGPT CGPT	$0.03172 ₿0.00000035	2.72	$27.8M ₿312.43	$0.0322 ₿0.00000036	$0.03088 ₿0.00000034	$3.23M ₿36.11	$31.64M ₿355.63	$27.8M ₿312.43
976	Nym NYM	$0.03328 ₿0.00000037	1.54	$27.47M ₿309.06	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$640.06K ₿7.18	$33.28M ₿374.44	$27.47M ₿309.06
978	Dymension DYM	$0.06089 ₿0.00000068	2.17	$27.44M ₿307.92	$0.06118 ₿0.00000068	$0.0596 ₿0.00000066	$1.41M ₿15.66	$60.89M ₿683.29	$27.44M ₿307.92
979	Wilder World WILD	$0.05736 ₿0.00000064	2.71	$27.44M ₿307.67	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$788.78K ₿8.82	$28.63M ₿320.99	$27.44M ₿307.67
993	PAAL AI PAAL	$0.02969 ₿0.00000033	-3.23	$26.67M ₿300.45	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.38M ₿17.2	$29.71M ₿334.77	$26.67M ₿300.45
1004	WINk WIN	$0.00002644 ₿0.00000000029	1.09	$26.23M ₿295.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.25M ₿47.71	$26.37M ₿297.28	$26.23M ₿295.7
1005	SingularityNET AGIX	$0.1003 ₿0.0000011	-1.65	$26.1M ₿292.34	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.46K ₿0.07	$54.13M ₿606.24	$26.1M ₿292.34
1014	Keep Network KEEP	$0.04671 ₿0.00000052	2.16	$25.68M ₿288.5	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.82	$25.68M ₿288.5
1019	Pocket Network POKT	$0.01254 ₿0.00000014	2.08	$25.27M ₿286.19	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.37M ₿17.16	$29.54M ₿334.51	$25.27M ₿286.19
1029	Moonriver MOVR	$2.37 ₿0.000026	3.19	$24.96M ₿280.78	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.74M ₿22.07	$29.02M ₿326.42	$24.96M ₿280.78
1030	Gains Network GNS	$0.9489 ₿0.000010	1.73	$24.81M ₿279.19	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.64M ₿18.41	$24.81M ₿279.19	$24.81M ₿279.19
1067	PONKE PONKE	$0.04108 ₿0.00000046	-5.91	$22.84M ₿256.51	$0.0439 ₿0.00000048	$0.04109 ₿0.00000046	$2.47M ₿27.76	$22.84M ₿256.53	$22.84M ₿256.51
1068	JOE JOE	$0.05634 ₿0.00000063	-1.91	$22.78M ₿256.02	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.69M ₿20.02	$28.2M ₿317	$22.78M ₿256.02
1073	WazirX WRX	$0.0497 ₿0.00000055	3.53	$22.66M ₿255.2	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.93K ₿0.43	$49.64M ₿559.01	$22.66M ₿255.2
1078	Huobi Token HT	$0.2048 ₿0.0000023	-0.06	$22.41M ₿251.71	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.9K ₿0.14	$22.41M ₿251.71	$22.41M ₿251.71
1081	Coin98 C98	$0.02234 ₿0.00000025	0.47	$22.34M ₿250.76	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.61M ₿29.24	$22.34M ₿250.76	$22.34M ₿250.76
1082	Moonbeam GLMR	$0.02145 ₿0.00000024	-1.64	$22.35M ₿252.26	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.78	$26.04M ₿293.85	$22.35M ₿252.26
1089	Arcblock ABT	$0.2236 ₿0.0000025	0.95	$22.05M ₿247.74	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.87K ₿1.64	$41.6M ₿467.43	$22.05M ₿247.74
1095	Maverick Protocol MAV	$0.02597 ₿0.00000029	1.85	$21.89M ₿245.8	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.92M ₿31.41	$51.93M ₿583.2	$21.89M ₿245.8
1104	BounceBit BB	$0.05311 ₿0.00000059	-0.22	$21.74M ₿243.97	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.64M ₿62.76	$111.5M ₿1.25K	$21.74M ₿243.97
1107	Nosana NOS	$0.2595 ₿0.0000029	5.74	$21.64M ₿243.09	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.58K ₿3.09	$25.95M ₿291.47	$21.64M ₿243.09
1111	Velodrome Finance VELO	$0.02038 ₿0.00000022	-0.67	$21.55M ₿242.09	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.5M ₿28.07	$47.88M ₿537.84	$21.55M ₿242.09
1122	Propy PRO	$0.3677 ₿0.0000041	-3.36	$21.29M ₿239.15	$0.4355 ₿0.0000048	$0.3676 ₿0.0000041	$3.46M ₿38.55	$36.77M ₿413.06	$21.29M ₿239.15
1130	Tensor TNSR	$0.06273 ₿0.00000070	2.70	$20.98M ₿235.15	$0.06309 ₿0.00000070	$0.06108 ₿0.00000068	$8.45M ₿93.87	$62.7M ₿702.77	$20.98M ₿235.15
1133	Renzo REZ	$0.004653 ₿0.000000052	2.81	$20.94M ₿235.8	$0.004733 ₿0.000000052	$0.004526 ₿0.000000050	$5.38M ₿63.3	$45.74M ₿514.89	$20.94M ₿235.8
1144	Celer Network CELR	$0.003634 ₿0.000000040	-0.96	$20.52M ₿230.7	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿26.42	$36.34M ₿408.65	$20.52M ₿230.7
1159	Metaplex MPLX	$0.03812 ₿0.00000042	-1.45	$19.99M ₿224.16	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$1.3M ₿15.28	$38.14M ₿427.6	$19.99M ₿224.16
1167	Bone ShibaSwap BONE	$0.07799 ₿0.00000088	0.21	$19.57M ₿219.26	$0.07837 ₿0.00000087	$0.07672 ₿0.00000085	$909.98K ₿10.3	$19.57M ₿219.35	$19.57M ₿219.26
1170	MARBLEX MBX	$0.07253 ₿0.00000081	-0.47	$19.47M ₿219.75	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$358.61K ₿4.09	$23.31M ₿263	$19.47M ₿219.75
1187	Boba Network BOBA	$0.03875 ₿0.00000043	-1.61	$19.13M ₿214.85	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$306.27K ₿3.3	$19.37M ₿217.64	$19.13M ₿214.85
1198	Tribe TRIBE	$0.4948 ₿0.0000055	1.60	$18.77M ₿211.28	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.06K ₿0.75	$493.77M ₿5.56K	$18.77M ₿211.28
1204	Dent DENT	$0.0001935 ₿0.0000000021	0.44	$18.51M ₿207.9	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.03	$19.35M ₿217.34	$18.51M ₿207.9
1213	Hashflow HFT	$0.02643 ₿0.00000029	-0.64	$18.17M ₿204.03	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.37M ₿26.27	$26.43M ₿296.86	$18.17M ₿204.03
1227	ANyONe Protocol ANYONE	$0.2216 ₿0.0000024	-8.16	$17.72M ₿198.63	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$932.83K ₿10.48	$22.16M ₿248.48	$17.72M ₿198.63
1240	Saga SAGA	$0.05018 ₿0.00000056	4.83	$17.25M ₿192.96	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.74M ₿98.31	$54.64M ₿611.2	$17.25M ₿192.96
1244	DODO DODO	$0.01713 ₿0.00000019	-0.45	$17.13M ₿192.53	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.56M ₿17.47	$17.13M ₿192.53	$17.13M ₿192.53
1246	IX Swap IXS	$0.09492 ₿0.0000010	-1.56	$17.09M ₿192.27	$0.09679 ₿0.0000010	$0.09492 ₿0.0000010	$121.66K ₿1.37	$17.09M ₿192.27	$17.09M ₿192.27
1249	Stader MaticX MATICX	$0.1472 ₿0.0000016	-1.68	$16.92M ₿190.08	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.77K ₿0.14	$16.92M ₿190.08	$16.92M ₿190.08
1254	Goldfinch GFI	$0.1795 ₿0.0000020	-3.28	$16.77M ₿188.23	$0.1856 ₿0.0000020	$0.167 ₿0.0000018	$361.6K ₿4.06	$20.51M ₿230.25	$16.77M ₿188.23
1263	Syscoin SYS	$0.01952 ₿0.00000021	-1.77	$16.55M ₿185.69	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.1M ₿23.71	$16.55M ₿185.69	$16.55M ₿185.69
1266	Lido Staked SOL STSOL	$154.64 ₿0.0017	-0.61	$16.42M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.94K ₿0.06	$16.42M ₿184.31	$16.42M ₿184.31
1269	CorgiAI CORGIAI	$0.00005017 ₿0.00000000058	-4.25	$16.35M ₿183	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$51.84K ₿0.06	$18.69M ₿209.24	$16.35M ₿183
1295	Solidus Ai Tech AITECH	$0.009018 ₿0.00000010	-4.56	$15.8M ₿177.6	$0.00945 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.85	$17.9M ₿201.23	$15.8M ₿177.6
1298	Phoenix PHB	$0.253 ₿0.0000028	-0.73	$15.74M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.05	$15.74M ₿176.48	$15.74M ₿176.48
1303	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.09	$15.67M ₿176.05	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.45	$17.01M ₿191.18	$15.67M ₿176.05
1314	Apu Apustaja APU	$0.00004538 ₿0.00000000051	-10.52	$15.37M ₿172.81	$0.00005106 ₿0.00000000056	$0.00004543 ₿0.00000000051	$757.99K ₿8.7	$15.37M ₿172.81	$15.37M ₿172.81
1315	LimeWire LMWR	$0.04156 ₿0.00000046	-1.86	$15.33M ₿172.1	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$712.87K ₿7.99	$26.33M ₿295.67	$15.33M ₿172.1
1322	Vanar Chain VANRY	$0.007783 ₿0.000000087	-4.04	$15.21M ₿171.92	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.38M ₿38.19	$16.79M ₿189.86	$15.21M ₿171.92
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1346	Portal PORTAL	$0.01937 ₿0.00000021	-0.66	$14.78M ₿166.02	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$1.93M ₿29.58	$19.38M ₿217.66	$14.78M ₿166.02
1347	Mobox MBOX	$0.02952 ₿0.00000033	-1.25	$14.77M ₿165.84	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿29.27	$16.25M ₿182.41	$14.77M ₿165.84
1349	Neutron NTRN	$0.02231 ₿0.00000024	-0.97	$14.73M ₿164.9	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿16.15	$22.29M ₿249.58	$14.73M ₿164.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}