Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	Lisk LSK	$0.1781 ₿0.0000020	0.03	$40.36M ₿455.1	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.06M ₿34.54	$71.29M ₿803.9	$40.36M ₿455.1
782	Osmosis OSMO	$0.05294 ₿0.00000059	0.02	$40.22M ₿453.99	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.13M ₿24.09	$52.12M ₿588.29	$40.22M ₿453.99
783	Prometeus PROM	$2.2 ₿0.000024	-3.64	$40.14M ₿452.61	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.86M ₿66.02	$42.33M ₿477.41	$40.14M ₿452.61
784	BOOK OF MEME BOME	$0.0005797 ₿0.0000000065	-2.22	$40.06M ₿452.22	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.9M ₿100.41	$40.06M ₿452.22	$40.06M ₿452.22
787	Audius AUDIO	$0.02853 ₿0.00000032	-0.44	$39.7M ₿447.87	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.26M ₿25.56	$39.7M ₿447.87	$39.7M ₿447.87
791	Degen DEGEN	$0.001062 ₿0.000000011	-0.64	$39.32M ₿443.57	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.29M ₿25.89	$39.32M ₿443.57	$39.32M ₿443.57
798	Mil.k Alliance MLK	$0.07407 ₿0.00000083	-5.03	$39M ₿439.79	$0.078 ₿0.00000087	$0.07313 ₿0.00000082	$1.29M ₿14.61	$73.05M ₿823.83	$39M ₿439.79
802	Tokamak Network TON	$0.7014 ₿0.0000079	1.09	$38.87M ₿438.35	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$317.72K ₿3.59	$70.61M ₿796.25	$38.87M ₿438.35
805	WAX WAXP	$0.008518 ₿0.000000096	-0.46	$38.64M ₿435.77	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.7M ₿19.15	$71.63M ₿807.82	$38.64M ₿435.77
807	RIF Token RIF	$0.03859 ₿0.00000043	-8.74	$38.6M ₿435.47	$0.04229 ₿0.00000047	$0.03824 ₿0.00000042	$1.97M ₿22.27	$38.6M ₿435.47	$38.6M ₿435.47
810	CertiK CTK	$0.2492 ₿0.0000028	-1.74	$38.56M ₿435.04	$0.2596 ₿0.0000029	$0.2493 ₿0.0000027	$1.28M ₿15.35	$38.67M ₿436.32	$38.56M ₿435.04
813	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.55	$38.44M ₿433.67	$0.00432 ₿0.000000048	$0.004108 ₿0.000000046	$354.03K ₿4	$40.96M ₿462.09	$38.44M ₿433.67
816	Everipedia IQ	$0.001552 ₿0.000000017	0.65	$38.13M ₿430.16	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$604.87K ₿6.82	$38.13M ₿430.16	$38.13M ₿430.16
820	Auction AUCTION	$5.29 ₿0.000059	7.14	$37.69M ₿425.2	$5.29 ₿0.000059	$4.9 ₿0.000054	$7.07M ₿80.22	$40.61M ₿458.22	$37.69M ₿425.2
821	Kyber Network Crystal KNC	$0.2203 ₿0.0000024	4.02	$37.6M ₿424.19	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.7M ₿53.01	$53.23M ₿600.53	$37.6M ₿424.19
825	Delysium AGI	$0.01616 ₿0.00000018	-2.41	$37.29M ₿420.65	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.36M ₿15.32	$48.5M ₿547.16	$37.29M ₿420.65
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03678 ₿0.00000041	-1.62	$36.83M ₿415.51	$0.03756 ₿0.00000042	$0.03675 ₿0.00000041	$2.88M ₿32.52	$36.83M ₿415.51	$36.83M ₿415.51
834	TerraUSD USTC	$0.006521 ₿0.000000073	0.99	$36.44M ₿411.13	$0.006826 ₿0.000000076	$0.00645 ₿0.000000072	$3.47M ₿39.17	$39.72M ₿448.13	$36.44M ₿411.13
835	Ontology Gas ONG	$0.08228 ₿0.00000092	1.13	$36.35M ₿410.17	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$817.3K ₿9.23	$65.86M ₿743.05	$36.35M ₿410.17
838	Ergo ERG	$0.4308 ₿0.0000048	-0.79	$35.66M ₿402.19	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.2K ₿1.79	$42.11M ₿474.92	$35.66M ₿402.19
840	Steem STEEM	$0.06595 ₿0.00000074	-0.54	$35.52M ₿400.52	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.33M ₿48.86	$35.53M ₿400.61	$35.52M ₿400.52
842	Manta Network MANTA	$0.07615 ₿0.00000085	3.86	$35.22M ₿397.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.21M ₿115.32	$76.25M ₿860.29	$35.22M ₿397.35
843	Civic CVC	$0.04367 ₿0.00000049	-0.88	$35.04M ₿395.11	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.14M ₿24.12	$43.69M ₿492.66	$35.04M ₿395.11
845	Phala Network PHA	$0.04198 ₿0.00000047	9.57	$34.79M ₿392.47	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.68M ₿120.61	$42.11M ₿475.15	$34.79M ₿392.47
846	Smooth Love Potion SLP	$0.0009531 ₿0.000000010	-9.28	$34.77M ₿392.12	$0.00105 ₿0.000000011	$0.0009533 ₿0.000000010	$6.97M ₿78.71	$34.77M ₿392.12	$34.77M ₿392.12
852	Metis Token METIS	$4.73 ₿0.000053	0.10	$34.53M ₿389.75	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.71M ₿109.79	$47.31M ₿533.96	$34.53M ₿389.75
858	Liquity USD LUSD	$0.998 ₿0.000011	-0.18	$34.25M ₿386.46	$1 ₿0.000011	$0.998 ₿0.000011	$46.39K ₿0.52	$34.25M ₿386.46	$34.25M ₿386.46
864	Chromia CHR	$0.03946 ₿0.00000044	-2.69	$33.67M ₿379.93	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.39M ₿27.01	$33.67M ₿379.93	$33.67M ₿379.93
867	Zentry ZENT	$0.004281 ₿0.000000048	-1.10	$33.35M ₿376.47	$0.004346 ₿0.000000048	$0.004272 ₿0.000000047	$1.72M ₿19.39	$41.57M ₿469.24	$33.35M ₿376.47
868	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-0.54	$33.16M ₿374.14	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.42M ₿16.02	$33.16M ₿374.14	$33.16M ₿374.14
871	Songbird SGB	$0.002061 ₿0.000000023	-2.19	$33.11M ₿373.67	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.75K ₿2.45	$39.4M ₿444.67	$33.11M ₿373.67
875	Metal MTL	$0.3687 ₿0.0000041	-0.22	$32.88M ₿370.71	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.32M ₿14.84	$32.88M ₿370.71	$32.88M ₿370.71
879	Hivemapper HONEY	$0.005896 ₿0.000000066	-0.04	$32.69M ₿368.77	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$571.02K ₿6.45	$38.45M ₿433.77	$32.69M ₿368.77
881	Universal ETH UNIETH	$3,281.91 ₿0.037	-0.99	$32.63M ₿368.17	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.49K ₿0.24	$32.63M ₿368.17	$32.63M ₿368.17
883	Liquity LQTY	$0.3317 ₿0.0000037	0.17	$32.52M ₿366.91	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.68M ₿30.31	$33.17M ₿374.23	$32.52M ₿366.91
892	Balancer BAL	$0.4969 ₿0.0000056	-0.52	$31.96M ₿360.44	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.07M ₿12.02	$35.32M ₿398.34	$31.96M ₿360.44
899	Across Protocol ACX	$0.0477 ₿0.00000053	-4.19	$31.62M ₿356.72	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.07M ₿23.31	$47.71M ₿538.3	$31.62M ₿356.72
903	Radix XRD	$0.002331 ₿0.000000026	-7.52	$31.12M ₿351.09	$0.002718 ₿0.000000030	$0.002331 ₿0.000000026	$602.8K ₿6.77	$31.12M ₿351.09	$31.12M ₿351.09
910	Kujira KUJI	$0.04302 ₿0.00000048	2.63	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.0419 ₿0.00000046	$74.55 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	dKargo DKA	$0.006115 ₿0.000000069	-1.26	$30.63M ₿345.37	$0.006224 ₿0.000000069	$0.006125 ₿0.000000068	$1.27M ₿13.49	$30.63M ₿345.37	$30.63M ₿345.37
916	Medibloc MED	$0.002867 ₿0.000000032	-2.78	$30.46M ₿343.53	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$598.38K ₿6.75	$32.72M ₿369.04	$30.46M ₿343.53
920	Cartesi CTSI	$0.03351 ₿0.00000037	-1.14	$30.32M ₿341.98	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.53M ₿17.29	$33.62M ₿379.13	$30.32M ₿341.98
931	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-0.75	$29.6M ₿334.01	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$52.47K ₿0.59	$39.63M ₿447.07	$29.6M ₿334.01
937	Xai XAI	$0.015 ₿0.00000016	-0.62	$29.45M ₿332.25	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.61M ₿63.33	$32.09M ₿362.07	$29.45M ₿332.25
938	Magic MAGIC	$0.09206 ₿0.0000010	-0.20	$29.25M ₿330.16	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.21M ₿81.33	$32.02M ₿361.41	$29.25M ₿330.16
940	SPACE ID ID	$0.06774 ₿0.00000076	0.58	$29.18M ₿329.19	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.6M ₿40.7	$135.32M ₿1.53K	$29.18M ₿329.19
950	Osaka Protocol OSAK	$0.0000000377 ₿0.00000000000042	-1.36	$28.67M ₿323.48	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$12.02K ₿0.14	$28.67M ₿323.48	$28.67M ₿323.48
955	Marlin POND	$0.003467 ₿0.000000039	-1.14	$28.47M ₿321.01	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$859.25K ₿9.7	$34.7M ₿391.36	$28.47M ₿321.01
966	Wilder World WILD	$0.05811 ₿0.00000065	3.88	$27.93M ₿315.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.31K ₿9.32	$29.14M ₿328.8	$27.93M ₿315.16
970	ChainGPT CGPT	$0.03143 ₿0.00000035	0.55	$27.56M ₿310.92	$0.0322 ₿0.00000036	$0.03126 ₿0.00000034	$3.43M ₿38.77	$31.37M ₿353.91	$27.56M ₿310.92
973	Nym NYM	$0.03332 ₿0.00000037	-0.14	$27.49M ₿310.24	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$725.62K ₿8.22	$33.31M ₿375.86	$27.49M ₿310.24
976	Dymension DYM	$0.06063 ₿0.00000068	0.89	$27.34M ₿308.5	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.59	$60.66M ₿684.43	$27.34M ₿308.5
993	PAAL AI PAAL	$0.02957 ₿0.00000033	-5.18	$26.56M ₿300.12	$0.0312 ₿0.00000034	$0.02926 ₿0.00000032	$1.86M ₿17.45	$29.59M ₿334.39	$26.56M ₿300.12
1008	WINk WIN	$0.00002604 ₿0.00000000029	-0.48	$25.88M ₿291.86	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.81M ₿54.37	$26.02M ₿293.42	$25.88M ₿291.86
1009	SingularityNET AGIX	$0.09909 ₿0.0000011	-2.95	$25.8M ₿290.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.18K ₿0.08	$53.51M ₿603.41	$25.8M ₿290.98
1011	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿289.37	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.39	$25.66M ₿289.37
1016	Pocket Network POKT	$0.01286 ₿0.00000014	4.46	$25.82M ₿291.39	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.51M ₿17.01	$30.18M ₿340.59	$25.82M ₿291.39
1031	Gains Network GNS	$0.9443 ₿0.000010	1.99	$24.7M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.78M ₿20.16	$24.7M ₿278.81	$24.7M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.36	$24.49M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.19M ₿24.75	$28.47M ₿321.33	$24.49M ₿276.4
1069	PONKE PONKE	$0.04091 ₿0.00000046	-6.35	$22.72M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.27	$22.73M ₿256.4	$22.72M ₿256.37
1071	JOE JOE	$0.05594 ₿0.00000063	-2.53	$22.59M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿19.14	$27.97M ₿315.72	$22.59M ₿254.98
1075	WazirX WRX	$0.04928 ₿0.00000055	0.23	$22.48M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.48K ₿0.46	$49.25M ₿555.34	$22.48M ₿253.52
1076	Huobi Token HT	$0.2046 ₿0.0000023	0.15	$22.44M ₿253.05	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$13.01K ₿0.15	$22.44M ₿253.05	$22.44M ₿253.05
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.67	$22.12M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿28.56	$22.12M ₿249.62	$22.12M ₿249.62
1086	Moonbeam GLMR	$0.02117 ₿0.00000023	-2.36	$22.07M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.42	$25.7M ₿290.06	$22.07M ₿249.01
1087	Arcblock ABT	$0.2234 ₿0.0000025	1.87	$21.93M ₿247.35	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$152.07K ₿1.72	$41.39M ₿466.71	$21.93M ₿247.35
1091	BounceBit BB	$0.05303 ₿0.00000059	-0.61	$21.73M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.34M ₿71.6	$111.45M ₿1.26K	$21.73M ₿245.31
1093	Maverick Protocol MAV	$0.0259 ₿0.00000029	0.99	$21.78M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.86M ₿32.27	$51.67M ₿582.98	$21.78M ₿245.71
1105	Nosana NOS	$0.2585 ₿0.0000029	0.81	$21.6M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$229.17K ₿2.59	$25.89M ₿292.22	$21.6M ₿243.71
1111	Velodrome Finance VELO	$0.02015 ₿0.00000022	-3.16	$21.31M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.34M ₿534.24	$21.31M ₿240.47
1120	Propy PRO	$0.3652 ₿0.0000041	-3.60	$21.2M ₿239.08	$0.4355 ₿0.0000048	$0.3656 ₿0.0000041	$3.78M ₿42.71	$36.62M ₿412.94	$21.2M ₿239.08
1129	Renzo REZ	$0.004627 ₿0.000000052	1.66	$20.82M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.6M ₿63.18	$45.46M ₿513.14	$20.82M ₿234.99
1132	Tensor TNSR	$0.06183 ₿0.00000069	0.77	$20.71M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.8M ₿94.17	$61.9M ₿698.67	$20.71M ₿233.78
1141	Celer Network CELR	$0.003626 ₿0.000000040	-2.54	$20.47M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.64	$36.26M ₿409.07	$20.47M ₿230.94
1156	Metaplex MPLX	$0.03805 ₿0.00000042	-1.98	$19.93M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$799.26K ₿9.01	$38.02M ₿428.98	$19.93M ₿224.87
1177	Bone ShibaSwap BONE	$0.07675 ₿0.00000086	-1.09	$19.19M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$904.57K ₿10.2	$19.2M ₿216.66	$19.19M ₿216.57
1180	MARBLEX MBX	$0.07142 ₿0.00000080	-2.43	$19.19M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$246.78K ₿2.79	$22.97M ₿259.19	$19.19M ₿216.56
1185	Boba Network BOBA	$0.03878 ₿0.00000043	-1.39	$19.13M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.85K ₿3.44	$19.38M ₿218.73	$19.13M ₿215.93
1189	Tribe TRIBE	$0.501 ₿0.0000056	0.61	$19.05M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69.02K ₿0.78	$501.06M ₿5.65K	$19.05M ₿214.91
1200	Dent DENT	$0.0001934 ₿0.0000000021	0.64	$18.49M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿13.48	$19.33M ₿217.95	$18.49M ₿208.48
1208	Hashflow HFT	$0.02621 ₿0.00000029	-2.49	$18.17M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.32M ₿26.16	$26.21M ₿295.76	$18.17M ₿205.07
1228	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.83	$17.63M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.54	$22.05M ₿248.79	$17.63M ₿198.88
1229	Saga SAGA	$0.05203 ₿0.00000058	7.81	$17.88M ₿201.79	$0.05176 ₿0.00000058	$0.04816 ₿0.00000053	$9.85M ₿111.2	$56.64M ₿639.17	$17.88M ₿201.79
1240	DODO DODO	$0.0171 ₿0.00000019	-0.58	$17.11M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.68M ₿18.99	$17.11M ₿193.09	$17.11M ₿193.09
1246	IX Swap IXS	$0.09333 ₿0.0000010	-3.42	$16.8M ₿189.63	$0.09669 ₿0.0000010	$0.09333 ₿0.0000010	$123.06K ₿1.39	$16.8M ₿189.63	$16.8M ₿189.63
1252	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.66	$16.78M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.68K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1255	Goldfinch GFI	$0.1788 ₿0.0000020	-1.27	$16.73M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$280.23K ₿3.16	$20.46M ₿230.99	$16.73M ₿188.84
1262	Syscoin SYS	$0.01945 ₿0.00000021	-1.77	$16.53M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.52	$16.53M ₿186.44	$16.53M ₿186.44
1264	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.66	$16.4M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.4M ₿185.13	$16.4M ₿185.13
1268	CorgiAI CORGIAI	$0.00005001 ₿0.00000000056	-0.95	$16.3M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.66K ₿0.58	$18.63M ₿210.22	$16.3M ₿183.86
1290	Phoenix PHB	$0.2538 ₿0.0000028	-0.97	$15.8M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.17	$15.8M ₿178.3	$15.8M ₿178.3
1292	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-4.49	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1303	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.68	$15.61M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.91M ₿66.7	$16.96M ₿191.3	$15.61M ₿176.15
1312	LimeWire LMWR	$0.04153 ₿0.00000046	-2.42	$15.31M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$776.05K ₿8.74	$26.3M ₿296.69	$15.31M ₿172.69
1316	Apu Apustaja APU	$0.00004454 ₿0.00000000050	-11.58	$15.08M ₿170.22	$0.00005038 ₿0.00000000056	$0.00004458 ₿0.00000000050	$764.84K ₿8.65	$15.08M ₿170.22	$15.08M ₿170.22
1320	Vanar Chain VANRY	$0.007715 ₿0.000000087	-3.90	$15.11M ₿170.51	$0.008049 ₿0.000000089	$0.007704 ₿0.000000086	$3.59M ₿40.48	$16.69M ₿188.31	$15.11M ₿170.51
1339	Cudos CUDOS	$0.002013 ₿0.000000022	0.07	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Mobox MBOX	$0.02957 ₿0.00000033	-1.13	$14.8M ₿167.02	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.26	$16.28M ₿183.72	$14.8M ₿167.02
1348	Portal PORTAL	$0.01935 ₿0.00000021	-1.38	$14.76M ₿166.57	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿36.39	$19.35M ₿218.39	$14.76M ₿166.57
1357	Neutron NTRN	$0.02203 ₿0.00000024	-2.01	$14.58M ₿164.49	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.55M ₿17.48	$22.07M ₿248.95	$14.58M ₿164.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}