$3.08T
Общая капитализация
$56.58B
Общий объем
BTC 57.43%     ETH 11.49%
Доминирование

Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem
Ancient8 Ecosystem (508)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
780 Lisk  LSK $0.1781
₿0.0000020
0.03 $40.36M
₿455.1
$0.1819
₿0.0000020
$0.1767
₿0.0000019
$3.06M
₿34.54
$71.29M
₿803.9
$40.36M
₿455.1
Прогноз цены на Lisk(lsk)
782 Osmosis  OSMO $0.05294
₿0.00000059
0.02 $40.22M
₿453.99
$0.05352
₿0.00000060
$0.05238
₿0.00000058
$2.13M
₿24.09
$52.12M
₿588.29
$40.22M
₿453.99
Прогноз цены на Osmosis(osmo)
783 Prometeus  PROM $2.2
₿0.000024
-3.64 $40.14M
₿452.61
$2.31
₿0.000025
$2.17
₿0.000024
$5.86M
₿66.02
$42.33M
₿477.41
$40.14M
₿452.61
Прогноз цены на Prometeus(prom)
784 BOOK OF MEME  BOME $0.0005797
₿0.0000000065
-2.22 $40.06M
₿452.22
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$8.9M
₿100.41
$40.06M
₿452.22
$40.06M
₿452.22
Прогноз цены на BOOK OF MEME(bome)
787 Audius  AUDIO $0.02853
₿0.00000032
-0.44 $39.7M
₿447.87
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.26M
₿25.56
$39.7M
₿447.87
$39.7M
₿447.87
Прогноз цены на Audius(audio)
791 Degen  DEGEN $0.001062
₿0.000000011
-0.64 $39.32M
₿443.57
$0.001078
₿0.000000012
$0.001053
₿0.000000011
$2.29M
₿25.89
$39.32M
₿443.57
$39.32M
₿443.57
Прогноз цены на Degen(degen)
798 Mil.k Alliance  MLK $0.07407
₿0.00000083
-5.03 $39M
₿439.79
$0.078
₿0.00000087
$0.07313
₿0.00000082
$1.29M
₿14.61
$73.05M
₿823.83
$39M
₿439.79
Прогноз цены на Mil.k Alliance(mlk)
802 Tokamak Network  TON $0.7014
₿0.0000079
1.09 $38.87M
₿438.35
$0.7192
₿0.0000080
$0.6869
₿0.0000076
$317.72K
₿3.59
$70.61M
₿796.25
$38.87M
₿438.35
Прогноз цены на Tokamak Network(ton)
805 WAX  WAXP $0.008518
₿0.000000096
-0.46 $38.64M
₿435.77
$0.008694
₿0.000000097
$0.008463
₿0.000000094
$1.7M
₿19.15
$71.63M
₿807.82
$38.64M
₿435.77
Прогноз цены на WAX(waxp)
807 RIF Token  RIF $0.03859
₿0.00000043
-8.74 $38.6M
₿435.47
$0.04229
₿0.00000047
$0.03824
₿0.00000042
$1.97M
₿22.27
$38.6M
₿435.47
$38.6M
₿435.47
Прогноз цены на RIF Token(rif)
810 CertiK  CTK $0.2492
₿0.0000028
-1.74 $38.56M
₿435.04
$0.2596
₿0.0000029
$0.2493
₿0.0000027
$1.28M
₿15.35
$38.67M
₿436.32
$38.56M
₿435.04
Прогноз цены на CertiK(ctk)
813 SMARDEX  SDEX $0.004108
₿0.000000046
-4.55 $38.44M
₿433.67
$0.00432
₿0.000000048
$0.004108
₿0.000000046
$354.03K
₿4
$40.96M
₿462.09
$38.44M
₿433.67
Прогноз цены на SMARDEX(sdex)
816 Everipedia  IQ $0.001552
₿0.000000017
0.65 $38.13M
₿430.16
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$604.87K
₿6.82
$38.13M
₿430.16
$38.13M
₿430.16
Прогноз цены на Everipedia(iq)
820 Auction  AUCTION $5.29
₿0.000059
7.14 $37.69M
₿425.2
$5.29
₿0.000059
$4.9
₿0.000054
$7.07M
₿80.22
$40.61M
₿458.22
$37.69M
₿425.2
Прогноз цены на Auction(auction)
821 Kyber Network Crystal  KNC $0.2203
₿0.0000024
4.02 $37.6M
₿424.19
$0.2213
₿0.0000024
$0.2114
₿0.0000023
$4.7M
₿53.01
$53.23M
₿600.53
$37.6M
₿424.19
Прогноз цены на Kyber Network Crystal(knc)
825 Delysium  AGI $0.01616
₿0.00000018
-2.41 $37.29M
₿420.65
$0.01717
₿0.00000019
$0.01602
₿0.00000018
$1.36M
₿15.32
$48.5M
₿547.16
$37.29M
₿420.65
Прогноз цены на Delysium(agi)
830 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03678
₿0.00000041
-1.62 $36.83M
₿415.51
$0.03756
₿0.00000042
$0.03675
₿0.00000041
$2.88M
₿32.52
$36.83M
₿415.51
$36.83M
₿415.51
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
834 TerraUSD  USTC $0.006521
₿0.000000073
0.99 $36.44M
₿411.13
$0.006826
₿0.000000076
$0.00645
₿0.000000072
$3.47M
₿39.17
$39.72M
₿448.13
$36.44M
₿411.13
Прогноз цены на TerraUSD(ustc)
835 Ontology Gas  ONG $0.08228
₿0.00000092
1.13 $36.35M
₿410.17
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$817.3K
₿9.23
$65.86M
₿743.05
$36.35M
₿410.17
Прогноз цены на Ontology Gas(ong)
838 Ergo  ERG $0.4308
₿0.0000048
-0.79 $35.66M
₿402.19
$0.4365
₿0.0000048
$0.4307
₿0.0000048
$158.2K
₿1.79
$42.11M
₿474.92
$35.66M
₿402.19
Прогноз цены на Ergo(erg)
840 Steem  STEEM $0.06595
₿0.00000074
-0.54 $35.52M
₿400.52
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$4.33M
₿48.86
$35.53M
₿400.61
$35.52M
₿400.52
Прогноз цены на Steem(steem)
842 Manta Network  MANTA $0.07615
₿0.00000085
3.86 $35.22M
₿397.35
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.21M
₿115.32
$76.25M
₿860.29
$35.22M
₿397.35
Прогноз цены на Manta Network(manta)
843 Civic  CVC $0.04367
₿0.00000049
-0.88 $35.04M
₿395.11
$0.04449
₿0.00000049
$0.04365
₿0.00000048
$2.14M
₿24.12
$43.69M
₿492.66
$35.04M
₿395.11
Прогноз цены на Civic(cvc)
845 Phala Network  PHA $0.04198
₿0.00000047
9.57 $34.79M
₿392.47
$0.0422
₿0.00000047
$0.03708
₿0.00000041
$10.68M
₿120.61
$42.11M
₿475.15
$34.79M
₿392.47
Прогноз цены на Phala Network(pha)
846 Smooth Love Potion  SLP $0.0009531
₿0.000000010
-9.28 $34.77M
₿392.12
$0.00105
₿0.000000011
$0.0009533
₿0.000000010
$6.97M
₿78.71
$34.77M
₿392.12
$34.77M
₿392.12
Прогноз цены на Smooth Love Potion(slp)
852 Metis Token  METIS $4.73
₿0.000053
0.10 $34.53M
₿389.75
$4.91
₿0.000054
$4.7
₿0.000052
$9.71M
₿109.79
$47.31M
₿533.96
$34.53M
₿389.75
Прогноз цены на Metis Token(metis)
858 Liquity USD  LUSD $0.998
₿0.000011
-0.18 $34.25M
₿386.46
$1
₿0.000011
$0.998
₿0.000011
$46.39K
₿0.52
$34.25M
₿386.46
$34.25M
₿386.46
864 Chromia  CHR $0.03946
₿0.00000044
-2.69 $33.67M
₿379.93
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.39M
₿27.01
$33.67M
₿379.93
$33.67M
₿379.93
Прогноз цены на Chromia(chr)
867 Zentry  ZENT $0.004281
₿0.000000048
-1.10 $33.35M
₿376.47
$0.004346
₿0.000000048
$0.004272
₿0.000000047
$1.72M
₿19.39
$41.57M
₿469.24
$33.35M
₿376.47
Прогноз цены на Zentry(zent)
868 SATS (Ordinals)  SATS $0.00000001579
₿0.00000000000017
-0.54 $33.16M
₿374.14
$0.0000000161
₿0.00000000000018
$0.00000001579
₿0.00000000000017
$1.42M
₿16.02
$33.16M
₿374.14
$33.16M
₿374.14
Прогноз цены на SATS (Ordinals)(sats)
871 Songbird  SGB $0.002061
₿0.000000023
-2.19 $33.11M
₿373.67
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$216.75K
₿2.45
$39.4M
₿444.67
$33.11M
₿373.67
Прогноз цены на Songbird(sgb)
875 Metal  MTL $0.3687
₿0.0000041
-0.22 $32.88M
₿370.71
$0.3777
₿0.0000042
$0.3667
₿0.0000041
$1.32M
₿14.84
$32.88M
₿370.71
$32.88M
₿370.71
Прогноз цены на Metal(mtl)
879 Hivemapper  HONEY $0.005896
₿0.000000066
-0.04 $32.69M
₿368.77
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$571.02K
₿6.45
$38.45M
₿433.77
$32.69M
₿368.77
Прогноз цены на Hivemapper(honey)
881 Universal ETH  UNIETH $3,281.91
₿0.037
-0.99 $32.63M
₿368.17
$3,320.1
₿0.037
$3,263.04
₿0.036
$21.49K
₿0.24
$32.63M
₿368.17
$32.63M
₿368.17
Прогноз цены на Universal ETH(unieth)
883 Liquity  LQTY $0.3317
₿0.0000037
0.17 $32.52M
₿366.91
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.68M
₿30.31
$33.17M
₿374.23
$32.52M
₿366.91
Прогноз цены на Liquity(lqty)
892 Balancer  BAL $0.4969
₿0.0000056
-0.52 $31.96M
₿360.44
$0.4999
₿0.0000056
$0.4946
₿0.0000055
$1.07M
₿12.02
$35.32M
₿398.34
$31.96M
₿360.44
Прогноз цены на Balancer(bal)
899 Across Protocol  ACX $0.0477
₿0.00000053
-4.19 $31.62M
₿356.72
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.07M
₿23.31
$47.71M
₿538.3
$31.62M
₿356.72
Прогноз цены на Across Protocol(acx)
903 Radix  XRD $0.002331
₿0.000000026
-7.52 $31.12M
₿351.09
$0.002718
₿0.000000030
$0.002331
₿0.000000026
$602.8K
₿6.77
$31.12M
₿351.09
$31.12M
₿351.09
Прогноз цены на Radix(xrd)
910 Kujira  KUJI $0.04302
₿0.00000048
2.63 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.0419
₿0.00000046
$74.55
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
911 dKargo  DKA $0.006115
₿0.000000069
-1.26 $30.63M
₿345.37
$0.006224
₿0.000000069
$0.006125
₿0.000000068
$1.27M
₿13.49
$30.63M
₿345.37
$30.63M
₿345.37
Прогноз цены на dKargo(dka)
916 Medibloc  MED $0.002867
₿0.000000032
-2.78 $30.46M
₿343.53
$0.002979
₿0.000000033
$0.002847
₿0.000000032
$598.38K
₿6.75
$32.72M
₿369.04
$30.46M
₿343.53
Прогноз цены на Medibloc(med)
920 Cartesi  CTSI $0.03351
₿0.00000037
-1.14 $30.32M
₿341.98
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.53M
₿17.29
$33.62M
₿379.13
$30.32M
₿341.98
Прогноз цены на Cartesi(ctsi)
931 Ocean Protocol  OCEAN $0.1479
₿0.0000016
-0.75 $29.6M
₿334.01
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$52.47K
₿0.59
$39.63M
₿447.07
$29.6M
₿334.01
Прогноз цены на Ocean Protocol(ocean)
937 Xai  XAI $0.015
₿0.00000016
-0.62 $29.45M
₿332.25
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.61M
₿63.33
$32.09M
₿362.07
$29.45M
₿332.25
Прогноз цены на Xai(xai)
938 Magic  MAGIC $0.09206
₿0.0000010
-0.20 $29.25M
₿330.16
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$7.21M
₿81.33
$32.02M
₿361.41
$29.25M
₿330.16
Прогноз цены на Magic(magic)
940 SPACE ID  ID $0.06774
₿0.00000076
0.58 $29.18M
₿329.19
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$3.6M
₿40.7
$135.32M
₿1.53K
$29.18M
₿329.19
Прогноз цены на SPACE ID(id)
950 Osaka Protocol  OSAK $0.0000000377
₿0.00000000000042
-1.36 $28.67M
₿323.48
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$12.02K
₿0.14
$28.67M
₿323.48
$28.67M
₿323.48
Прогноз цены на Osaka Protocol(osak)
955 Marlin  POND $0.003467
₿0.000000039
-1.14 $28.47M
₿321.01
$0.003561
₿0.000000039
$0.003466
₿0.000000039
$859.25K
₿9.7
$34.7M
₿391.36
$28.47M
₿321.01
Прогноз цены на Marlin(pond)
966 Wilder World  WILD $0.05811
₿0.00000065
3.88 $27.93M
₿315.16
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$825.31K
₿9.32
$29.14M
₿328.8
$27.93M
₿315.16
Прогноз цены на Wilder World(wild)
970 ChainGPT  CGPT $0.03143
₿0.00000035
0.55 $27.56M
₿310.92
$0.0322
₿0.00000036
$0.03126
₿0.00000034
$3.43M
₿38.77
$31.37M
₿353.91
$27.56M
₿310.92
Прогноз цены на ChainGPT(cgpt)
973 Nym  NYM $0.03332
₿0.00000037
-0.14 $27.49M
₿310.24
$0.03347
₿0.00000037
$0.03265
₿0.00000036
$725.62K
₿8.22
$33.31M
₿375.86
$27.49M
₿310.24
Прогноз цены на Nym(nym)
976 Dymension  DYM $0.06063
₿0.00000068
0.89 $27.34M
₿308.5
$0.06118
₿0.00000068
$0.05975
₿0.00000066
$1.47M
₿16.59
$60.66M
₿684.43
$27.34M
₿308.5
Прогноз цены на Dymension(dym)
993 PAAL AI  PAAL $0.02957
₿0.00000033
-5.18 $26.56M
₿300.12
$0.0312
₿0.00000034
$0.02926
₿0.00000032
$1.86M
₿17.45
$29.59M
₿334.39
$26.56M
₿300.12
Прогноз цены на PAAL AI(paal)
1008 WINk  WIN $0.00002604
₿0.00000000029
-0.48 $25.88M
₿291.86
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.81M
₿54.37
$26.02M
₿293.42
$25.88M
₿291.86
Прогноз цены на WINk(win)
1009 SingularityNET  AGIX $0.09909
₿0.0000011
-2.95 $25.8M
₿290.98
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$7.18K
₿0.08
$53.51M
₿603.41
$25.8M
₿290.98
Прогноз цены на SingularityNET(agix)
1011 Keep Network  KEEP $0.04667
₿0.00000052
2.02 $25.66M
₿289.37
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.78K
₿0.07
$46.68M
₿526.39
$25.66M
₿289.37
Прогноз цены на Keep Network(keep)
1016 Pocket Network  POKT $0.01286
₿0.00000014
4.46 $25.82M
₿291.39
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$1.51M
₿17.01
$30.18M
₿340.59
$25.82M
₿291.39
Прогноз цены на Pocket Network(pokt)
1031 Gains Network  GNS $0.9443
₿0.000010
1.99 $24.7M
₿278.81
$0.951
₿0.000010
$0.9251
₿0.000010
$1.78M
₿20.16
$24.7M
₿278.81
$24.7M
₿278.81
Прогноз цены на Gains Network(gns)
1038 Moonriver  MOVR $2.31
₿0.000026
0.36 $24.49M
₿276.4
$2.41
₿0.000027
$2.26
₿0.000025
$2.19M
₿24.75
$28.47M
₿321.33
$24.49M
₿276.4
Прогноз цены на Moonriver(movr)
1069 PONKE  PONKE $0.04091
₿0.00000046
-6.35 $22.72M
₿256.37
$0.04377
₿0.00000048
$0.04068
₿0.00000045
$2.5M
₿28.27
$22.73M
₿256.4
$22.72M
₿256.37
Прогноз цены на PONKE(ponke)
1071 JOE  JOE $0.05594
₿0.00000063
-2.53 $22.59M
₿254.98
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.67M
₿19.14
$27.97M
₿315.72
$22.59M
₿254.98
Прогноз цены на JOE(joe)
1075 WazirX  WRX $0.04928
₿0.00000055
0.23 $22.48M
₿253.52
$0.05205
₿0.00000058
$0.04903
₿0.00000054
$40.48K
₿0.46
$49.25M
₿555.34
$22.48M
₿253.52
Прогноз цены на WazirX(wrx)
1076 Huobi Token  HT $0.2046
₿0.0000023
0.15 $22.44M
₿253.05
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$13.01K
₿0.15
$22.44M
₿253.05
$22.44M
₿253.05
Прогноз цены на Huobi Token(ht)
1085 Coin98  C98 $0.02211
₿0.00000024
-0.67 $22.12M
₿249.62
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.53M
₿28.56
$22.12M
₿249.62
$22.12M
₿249.62
Прогноз цены на Coin98(c98)
1086 Moonbeam  GLMR $0.02117
₿0.00000023
-2.36 $22.07M
₿249.01
$0.02193
₿0.00000024
$0.02113
₿0.00000023
$2.61M
₿29.42
$25.7M
₿290.06
$22.07M
₿249.01
Прогноз цены на Moonbeam(glmr)
1087 Arcblock  ABT $0.2234
₿0.0000025
1.87 $21.93M
₿247.35
$0.245
₿0.0000027
$0.2193
₿0.0000024
$152.07K
₿1.72
$41.39M
₿466.71
$21.93M
₿247.35
Прогноз цены на Arcblock(abt)
1091 BounceBit  BB $0.05303
₿0.00000059
-0.61 $21.73M
₿245.31
$0.05449
₿0.00000060
$0.05265
₿0.00000059
$6.34M
₿71.6
$111.45M
₿1.26K
$21.73M
₿245.31
Прогноз цены на BounceBit(bb)
1093 Maverick Protocol  MAV $0.0259
₿0.00000029
0.99 $21.78M
₿245.71
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.86M
₿32.27
$51.67M
₿582.98
$21.78M
₿245.71
Прогноз цены на Maverick Protocol(mav)
1105 Nosana  NOS $0.2585
₿0.0000029
0.81 $21.6M
₿243.71
$0.2606
₿0.0000029
$0.2539
₿0.0000028
$229.17K
₿2.59
$25.89M
₿292.22
$21.6M
₿243.71
Прогноз цены на Nosana(nos)
1111 Velodrome Finance  VELO $0.02015
₿0.00000022
-3.16 $21.31M
₿240.47
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.51M
₿28.28
$47.34M
₿534.24
$21.31M
₿240.47
Прогноз цены на Velodrome Finance(velo)
1120 Propy  PRO $0.3652
₿0.0000041
-3.60 $21.2M
₿239.08
$0.4355
₿0.0000048
$0.3656
₿0.0000041
$3.78M
₿42.71
$36.62M
₿412.94
$21.2M
₿239.08
Прогноз цены на Propy(pro)
1129 Renzo  REZ $0.004627
₿0.000000052
1.66 $20.82M
₿234.99
$0.004733
₿0.000000052
$0.004542
₿0.000000050
$5.6M
₿63.18
$45.46M
₿513.14
$20.82M
₿234.99
Прогноз цены на Renzo(rez)
1132 Tensor  TNSR $0.06183
₿0.00000069
0.77 $20.71M
₿233.78
$0.06309
₿0.00000070
$0.06111
₿0.00000068
$7.8M
₿94.17
$61.9M
₿698.67
$20.71M
₿233.78
Прогноз цены на Tensor(tnsr)
1141 Celer Network  CELR $0.003626
₿0.000000040
-2.54 $20.47M
₿230.94
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.27M
₿25.64
$36.26M
₿409.07
$20.47M
₿230.94
Прогноз цены на Celer Network(celr)
1156 Metaplex  MPLX $0.03805
₿0.00000042
-1.98 $19.93M
₿224.87
$0.03883
₿0.00000043
$0.03796
₿0.00000042
$799.26K
₿9.01
$38.02M
₿428.98
$19.93M
₿224.87
Прогноз цены на Metaplex(mplx)
1177 Bone ShibaSwap  BONE $0.07675
₿0.00000086
-1.09 $19.19M
₿216.57
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$904.57K
₿10.2
$19.2M
₿216.66
$19.19M
₿216.57
Прогноз цены на Bone ShibaSwap(bone)
1180 MARBLEX  MBX $0.07142
₿0.00000080
-2.43 $19.19M
₿216.56
$0.07433
₿0.00000083
$0.07148
₿0.00000080
$246.78K
₿2.79
$22.97M
₿259.19
$19.19M
₿216.56
Прогноз цены на MARBLEX(mbx)
1185 Boba Network  BOBA $0.03878
₿0.00000043
-1.39 $19.13M
₿215.93
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$304.85K
₿3.44
$19.38M
₿218.73
$19.13M
₿215.93
Прогноз цены на Boba Network(boba)
1189 Tribe  TRIBE $0.501
₿0.0000056
0.61 $19.05M
₿214.91
$0.5014
₿0.0000056
$0.4888
₿0.0000054
$69.02K
₿0.78
$501.06M
₿5.65K
$19.05M
₿214.91
Прогноз цены на Tribe(tribe)
1200 Dent  DENT $0.0001934
₿0.0000000021
0.64 $18.49M
₿208.48
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.19M
₿13.48
$19.33M
₿217.95
$18.49M
₿208.48
Прогноз цены на Dent(dent)
1208 Hashflow  HFT $0.02621
₿0.00000029
-2.49 $18.17M
₿205.07
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.32M
₿26.16
$26.21M
₿295.76
$18.17M
₿205.07
Прогноз цены на Hashflow(hft)
1228 ANyONe Protocol  ANYONE $0.2195
₿0.0000024
-8.83 $17.63M
₿198.88
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.02M
₿11.54
$22.05M
₿248.79
$17.63M
₿198.88
Прогноз цены на ANyONe Protocol(anyone)
1229 Saga  SAGA $0.05203
₿0.00000058
7.81 $17.88M
₿201.79
$0.05176
₿0.00000058
$0.04816
₿0.00000053
$9.85M
₿111.2
$56.64M
₿639.17
$17.88M
₿201.79
Прогноз цены на Saga(saga)
1240 DODO  DODO $0.0171
₿0.00000019
-0.58 $17.11M
₿193.09
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.68M
₿18.99
$17.11M
₿193.09
$17.11M
₿193.09
Прогноз цены на DODO(dodo)
1246 IX Swap  IXS $0.09333
₿0.0000010
-3.42 $16.8M
₿189.63
$0.09669
₿0.0000010
$0.09333
₿0.0000010
$123.06K
₿1.39
$16.8M
₿189.63
$16.8M
₿189.63
Прогноз цены на IX Swap(ixs)
1252 Stader MaticX  MATICX $0.1461
₿0.0000016
-2.66 $16.78M
₿189.4
$0.1501
₿0.0000016
$0.1461
₿0.0000016
$12.68K
₿0.14
$16.78M
₿189.4
$16.78M
₿189.4
Прогноз цены на Stader MaticX(maticx)
1255 Goldfinch  GFI $0.1788
₿0.0000020
-1.27 $16.73M
₿188.84
$0.1818
₿0.0000020
$0.167
₿0.0000018
$280.23K
₿3.16
$20.46M
₿230.99
$16.73M
₿188.84
Прогноз цены на Goldfinch(gfi)
1262 Syscoin  SYS $0.01945
₿0.00000021
-1.77 $16.53M
₿186.44
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2M
₿22.52
$16.53M
₿186.44
$16.53M
₿186.44
Прогноз цены на Syscoin(sys)
1264 Lido Staked SOL  STSOL $154.34
₿0.0017
-0.66 $16.4M
₿185.13
$155.66
₿0.0017
$153.8
₿0.0017
$6.68K
₿0.08
$16.4M
₿185.13
$16.4M
₿185.13
Прогноз цены на Lido Staked SOL(stsol)
1268 CorgiAI  CORGIAI $0.00005001
₿0.00000000056
-0.95 $16.3M
₿183.86
$0.0000568
₿0.00000000063
$0.00004965
₿0.00000000055
$51.66K
₿0.58
$18.63M
₿210.22
$16.3M
₿183.86
Прогноз цены на CorgiAI(corgiai)
1290 Phoenix  PHB $0.2538
₿0.0000028
-0.97 $15.8M
₿178.3
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.26M
₿14.17
$15.8M
₿178.3
$15.8M
₿178.3
Прогноз цены на Phoenix(phb)
1292 Solidus Ai Tech  AITECH $0.00901
₿0.00000010
-4.49 $15.78M
₿178.1
$0.00945
₿0.00000010
$0.008962
₿0.00000010
$3.06M
₿34.59
$17.88M
₿201.81
$15.78M
₿178.1
Прогноз цены на Solidus Ai Tech(aitech)
1303 My Neighbor Alice  ALICE $0.1693
₿0.0000019
-2.68 $15.61M
₿176.15
$0.1746
₿0.0000019
$0.1689
₿0.0000019
$5.91M
₿66.7
$16.96M
₿191.3
$15.61M
₿176.15
Прогноз цены на My Neighbor Alice(alice)
1312 LimeWire  LMWR $0.04153
₿0.00000046
-2.42 $15.31M
₿172.69
$0.04257
₿0.00000047
$0.0414
₿0.00000046
$776.05K
₿8.74
$26.3M
₿296.69
$15.31M
₿172.69
Прогноз цены на LimeWire(lmwr)
1316 Apu Apustaja  APU $0.00004454
₿0.00000000050
-11.58 $15.08M
₿170.22
$0.00005038
₿0.00000000056
$0.00004458
₿0.00000000050
$764.84K
₿8.65
$15.08M
₿170.22
$15.08M
₿170.22
Прогноз цены на Apu Apustaja(apu)
1320 Vanar Chain  VANRY $0.007715
₿0.000000087
-3.90 $15.11M
₿170.51
$0.008049
₿0.000000089
$0.007704
₿0.000000086
$3.59M
₿40.48
$16.69M
₿188.31
$15.11M
₿170.51
Прогноз цены на Vanar Chain(vanry)
1339 Cudos  CUDOS $0.002013
₿0.000000022
0.07 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1343 Mobox  MBOX $0.02957
₿0.00000033
-1.13 $14.8M
₿167.02
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.68M
₿30.26
$16.28M
₿183.72
$14.8M
₿167.02
Прогноз цены на Mobox(mbox)
1348 Portal  PORTAL $0.01935
₿0.00000021
-1.38 $14.76M
₿166.57
$0.01966
₿0.00000021
$0.01909
₿0.00000021
$3.23M
₿36.39
$19.35M
₿218.39
$14.76M
₿166.57
Прогноз цены на Portal(portal)
1357 Neutron  NTRN $0.02203
₿0.00000024
-2.01 $14.58M
₿164.49
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.55M
₿17.48
$22.07M
₿248.95
$14.58M
₿164.49
Прогноз цены на Neutron(ntrn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀