Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	Osmosis OSMO	$0.05349 ₿0.00000059	1.26	$40.66M ₿455.66	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.21M ₿24.65	$52.7M ₿590.57	$40.66M ₿455.66
782	ZelCash FLUX	$0.1012 ₿0.0000011	0.53	$40.57M ₿452.99	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.67M ₿17.57	$40.6M ₿453.35	$40.57M ₿452.99
783	Big Time BIGTIME	$0.02118 ₿0.00000023	-1.64	$40.47M ₿454.26	$0.02187 ₿0.00000024	$0.02117 ₿0.00000023	$7.68M ₿86.49	$106.05M ₿1.19K	$40.47M ₿454.26
784	Prometeus PROM	$2.22 ₿0.000024	-5.18	$40.5M ₿453.71	$2.34 ₿0.000026	$2.22 ₿0.000024	$5.65M ₿71.65	$42.72M ₿478.57	$40.5M ₿453.71
788	Audius AUDIO	$0.0287 ₿0.00000032	0.16	$39.94M ₿448.08	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.13M ₿23.76	$39.94M ₿448.08	$39.94M ₿448.08
796	Tokamak Network TON	$0.7112 ₿0.0000079	0.34	$39.3M ₿441.93	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$265K ₿2.97	$71.39M ₿802.75	$39.3M ₿441.93
797	WAX WAXP	$0.008665 ₿0.000000097	-1.03	$39.15M ₿439.43	$0.008795 ₿0.000000099	$0.008463 ₿0.000000094	$1.96M ₿30.51	$72.58M ₿814.63	$39.15M ₿439.43
799	Degen DEGEN	$0.001058 ₿0.000000011	-0.89	$39.15M ₿439.63	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.98M ₿23.51	$39.15M ₿439.63	$39.15M ₿439.63
804	Mil.k Alliance MLK	$0.07382 ₿0.00000083	-5.44	$38.89M ₿438.03	$0.07851 ₿0.00000087	$0.07415 ₿0.00000083	$1.42M ₿15.94	$72.86M ₿820.54	$38.89M ₿438.03
805	RIF Token RIF	$0.03883 ₿0.00000043	-3.65	$38.84M ₿434.15	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.8M ₿32	$38.84M ₿434.15	$38.84M ₿434.15
809	SMARDEX SDEX	$0.004137 ₿0.000000046	-4.87	$38.69M ₿434.91	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$336.66K ₿3	$41.23M ₿463.41	$38.69M ₿434.91
810	CertiK CTK	$0.25 ₿0.0000028	-0.10	$38.66M ₿433.86	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.52M ₿17.04	$38.77M ₿435.12	$38.66M ₿433.86
817	Everipedia IQ	$0.001562 ₿0.000000017	1.36	$38.29M ₿429.69	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$690.73K ₿7.73	$38.29M ₿429.69	$38.29M ₿429.69
819	Delysium AGI	$0.01648 ₿0.00000018	3.05	$38.04M ₿429.57	$0.01717 ₿0.00000019	$0.01598 ₿0.00000017	$1.47M ₿17.14	$49.48M ₿558.8	$38.04M ₿429.57
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03733 ₿0.00000042	1.07	$37.33M ₿419.07	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.41M ₿26.98	$37.33M ₿419.07	$37.33M ₿419.07
827	Kyber Network Crystal KNC	$0.2175 ₿0.0000024	3.18	$37.02M ₿413.75	$0.2177 ₿0.0000024	$0.2108 ₿0.0000023	$3.71M ₿40.72	$52.41M ₿585.74	$37.02M ₿413.75
829	TerraUSD USTC	$0.006606 ₿0.000000074	3.23	$36.88M ₿414.34	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.31M ₿38.98	$40.2M ₿451.63	$36.88M ₿414.34
835	Ontology Gas ONG	$0.08209 ₿0.00000092	0.70	$36.25M ₿407	$0.08228 ₿0.00000092	$0.08032 ₿0.00000090	$820.74K ₿9.22	$65.67M ₿737.32	$36.25M ₿407
836	Ergo ERG	$0.4337 ₿0.0000048	0.18	$35.85M ₿402.37	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$154.44K ₿1.78	$42.33M ₿475.13	$35.85M ₿402.37
837	Auction AUCTION	$5.06 ₿0.000056	2.96	$35.86M ₿402.02	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.09M ₿72.97	$38.64M ₿433.24	$35.86M ₿402.02
839	Smooth Love Potion SLP	$0.0009768 ₿0.000000010	-9.87	$35.63M ₿400.8	$0.00109 ₿0.000000012	$0.0009771 ₿0.000000010	$7.92M ₿88.54	$35.63M ₿400.8	$35.63M ₿400.8
840	Steem STEEM	$0.06618 ₿0.00000074	1.37	$35.59M ₿400.16	$0.06667 ₿0.00000074	$0.06523 ₿0.00000072	$4.09M ₿46.08	$35.59M ₿400.24	$35.59M ₿400.16
843	Civic CVC	$0.04421 ₿0.00000049	0.50	$35.48M ₿398.01	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.06M ₿23.09	$44.24M ₿496.27	$35.48M ₿398.01
846	Metis Token METIS	$4.8 ₿0.000054	2.86	$35.07M ₿394.76	$4.91 ₿0.000054	$4.67 ₿0.000052	$7.82M ₿87.9	$48.04M ₿540.83	$35.07M ₿394.76
847	Manta Network MANTA	$0.07549 ₿0.00000084	2.78	$34.87M ₿389.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.69M ₿108.31	$75.5M ₿844.15	$34.87M ₿389.9
855	Liquity USD LUSD	$1 ₿0.000011	0.25	$34.36M ₿385.5	$1 ₿0.000011	$0.9986 ₿0.000011	$49.02K ₿0.55	$34.36M ₿385.5	$34.36M ₿385.5
856	Songbird SGB	$0.002139 ₿0.000000024	4.02	$34.33M ₿385.19	$0.002246 ₿0.000000025	$0.002055 ₿0.000000022	$201.69K ₿2.27	$40.85M ₿458.38	$34.33M ₿385.19
862	Chromia CHR	$0.03947 ₿0.00000044	-2.65	$33.66M ₿378.21	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.41M ₿26.67	$33.66M ₿378.21	$33.66M ₿378.21
864	Metal MTL	$0.3761 ₿0.0000041	1.64	$33.57M ₿372.94	$0.3769 ₿0.0000041	$0.3667 ₿0.0000041	$2.18M ₿16.92	$33.57M ₿372.94	$33.57M ₿372.94
865	Zentry ZENT	$0.004299 ₿0.000000048	-0.34	$33.51M ₿376.23	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.42M ₿18.69	$41.77M ₿468.94	$33.51M ₿376.23
868	SATS (Ordinals) SATS	$0.00000001589 ₿0.00000000000017	0.17	$33.39M ₿375.48	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.85M ₿20.73	$33.39M ₿375.48	$33.39M ₿375.48
871	Hivemapper HONEY	$0.005943 ₿0.000000066	0.54	$33M ₿369.82	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$539.06K ₿6	$38.82M ₿435	$33M ₿369.82
879	Liquity LQTY	$0.3321 ₿0.0000037	0.59	$32.58M ₿365.55	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.65M ₿30.42	$33.23M ₿372.84	$32.58M ₿365.55
880	Universal ETH UNIETH	$3,279.37 ₿0.036	-0.52	$32.58M ₿365.79	$3,320.1 ₿0.037	$3,277.48 ₿0.036	$4.01K ₿0.04	$32.58M ₿365.79	$32.58M ₿365.79
889	Balancer BAL	$0.4976 ₿0.0000055	-0.42	$32.14M ₿360.62	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$982.75K ₿10.99	$35.52M ₿398.55	$32.14M ₿360.62
895	Across Protocol ACX	$0.04795 ₿0.00000053	0.84	$31.79M ₿356.55	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.29M ₿25.53	$47.98M ₿538.06	$31.79M ₿356.55
897	Radix XRD	$0.002358 ₿0.000000026	-5.79	$31.49M ₿353.44	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$732.58K ₿8	$31.49M ₿353.44	$31.49M ₿353.44
900	Phala Network PHA	$0.03777 ₿0.00000042	-1.55	$31.21M ₿350.89	$0.03847 ₿0.00000042	$0.03708 ₿0.00000041	$5.57M ₿62.93	$37.78M ₿424.81	$31.21M ₿350.89
902	Medibloc MED	$0.002924 ₿0.000000032	-1.33	$31.07M ₿347.41	$0.002979 ₿0.000000033	$0.002905 ₿0.000000032	$565.87K ₿6.13	$33.38M ₿373.2	$31.07M ₿347.41
911	dKargo DKA	$0.006155 ₿0.000000069	-0.93	$30.76M ₿345.75	$0.00624 ₿0.000000069	$0.006137 ₿0.000000068	$1.19M ₿13.44	$30.76M ₿345.75	$30.76M ₿345.75
913	Cartesi CTSI	$0.03403 ₿0.00000038	1.35	$30.7M ₿343.54	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.44M ₿15.67	$34.03M ₿380.88	$30.7M ₿343.54
914	Kujira KUJI	$0.0431 ₿0.00000048	3.55	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$81.89 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
932	Magic MAGIC	$0.09355 ₿0.0000010	2.44	$29.72M ₿333.07	$0.09412 ₿0.0000010	$0.09124 ₿0.0000010	$7.06M ₿69.91	$32.53M ₿364.59	$29.72M ₿333.07
934	Xai XAI	$0.01509 ₿0.00000016	1.71	$29.62M ₿332.65	$0.01518 ₿0.00000016	$0.01484 ₿0.00000016	$5.49M ₿61.48	$32.28M ₿362.5	$29.62M ₿332.65
938	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-1.41	$29.56M ₿331.56	$0.1499 ₿0.0000016	$0.1465 ₿0.0000016	$66.47K ₿0.75	$39.56M ₿443.79	$29.56M ₿331.56
942	Osaka Protocol OSAK	$0.0000000384 ₿0.00000000000043	1.28	$29.24M ₿327.37	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.56K ₿0.13	$29.24M ₿327.37	$29.24M ₿327.37
944	SPACE ID ID	$0.06781 ₿0.00000076	2.00	$29.21M ₿327.72	$0.06787 ₿0.00000076	$0.06607 ₿0.00000074	$4.46M ₿50.69	$135.46M ₿1.52K	$29.21M ₿327.72
950	Marlin POND	$0.003518 ₿0.000000039	-0.33	$28.88M ₿324.66	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$826.34K ₿9.26	$35.21M ₿395.81	$28.88M ₿324.66
967	ChainGPT CGPT	$0.03196 ₿0.00000035	4.19	$28.01M ₿313.96	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.12M ₿33.75	$31.88M ₿357.37	$28.01M ₿313.96
976	Wilder World WILD	$0.05713 ₿0.00000064	2.19	$27.38M ₿307.15	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$780.2K ₿8.76	$28.57M ₿320.44	$27.38M ₿307.15
977	Nym NYM	$0.0331 ₿0.00000037	-0.38	$27.32M ₿306.19	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$608.67K ₿6.81	$33.1M ₿370.95	$27.32M ₿306.19
979	Dymension DYM	$0.06047 ₿0.00000067	2.07	$27.24M ₿305.55	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.17M ₿13.04	$60.46M ₿678.08	$27.24M ₿305.55
988	PAAL AI PAAL	$0.02988 ₿0.00000033	-2.68	$26.84M ₿301.51	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.61M ₿18.2	$29.9M ₿335.95	$26.84M ₿301.51
1004	WINk WIN	$0.00002642 ₿0.00000000029	1.23	$26.25M ₿294.47	$0.00002644 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.54M ₿46.77	$26.39M ₿296.04	$26.25M ₿294.47
1005	SingularityNET AGIX	$0.1009 ₿0.0000011	-0.99	$26.25M ₿295.11	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.69K ₿0.06	$54.44M ₿611.98	$26.25M ₿295.11
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.20	$25.68M ₿288.09	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.07	$25.68M ₿288.09
1024	Moonriver MOVR	$2.37 ₿0.000026	4.07	$25.1M ₿282.94	$2.41 ₿0.000026	$2.26 ₿0.000025	$1.75M ₿18.05	$29.19M ₿328.94	$25.1M ₿282.94
1028	Pocket Network POKT	$0.01255 ₿0.00000013	0.91	$25.08M ₿285.92	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$421.18K ₿2.93	$29.31M ₿334.2	$25.08M ₿285.92
1036	Gains Network GNS	$0.9461 ₿0.000010	2.00	$24.73M ₿277.87	$0.9488 ₿0.000010	$0.9243 ₿0.000010	$1.57M ₿17.6	$24.73M ₿277.87	$24.73M ₿277.87
1061	PONKE PONKE	$0.04181 ₿0.00000046	-5.50	$23.25M ₿260.82	$0.04424 ₿0.00000049	$0.04182 ₿0.00000046	$2.46M ₿27.93	$23.25M ₿260.85	$23.25M ₿260.82
1070	JOE JOE	$0.0566 ₿0.00000063	-0.80	$22.84M ₿256	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿15.25	$28.29M ₿316.99	$22.84M ₿256
1072	WazirX WRX	$0.04977 ₿0.00000055	2.51	$22.72M ₿254.47	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.48K ₿0.42	$49.77M ₿557.43	$22.72M ₿254.47
1078	Moonbeam GLMR	$0.02157 ₿0.00000024	-0.85	$22.47M ₿251.75	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.04	$26.18M ₿293.26	$22.47M ₿251.75
1079	Huobi Token HT	$0.2049 ₿0.0000023	0.15	$22.46M ₿251.95	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.79K ₿0.14	$22.46M ₿251.95	$22.46M ₿251.95
1084	Coin98 C98	$0.02229 ₿0.00000025	0.68	$22.3M ₿250.54	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.09	$22.3M ₿250.54	$22.3M ₿250.54
1087	Arcblock ABT	$0.2256 ₿0.0000025	-0.08	$22.24M ₿249.39	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$146.88K ₿1.64	$41.96M ₿470.55	$22.24M ₿249.39
1091	Maverick Protocol MAV	$0.02604 ₿0.00000029	3.38	$21.96M ₿246.27	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.6M ₿26.12	$52.1M ₿584.29	$21.96M ₿246.27
1093	BounceBit BB	$0.05343 ₿0.00000059	2.02	$21.89M ₿245.47	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.33M ₿62.94	$112.24M ₿1.26K	$21.89M ₿245.47
1105	Nosana NOS	$0.2601 ₿0.0000029	6.12	$21.69M ₿243	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$253.47K ₿2.85	$26.01M ₿291.37	$21.69M ₿243
1112	Velodrome Finance VELO	$0.02038 ₿0.00000022	-0.34	$21.55M ₿241.9	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.87	$47.87M ₿537.41	$21.55M ₿241.9
1124	Propy PRO	$0.3682 ₿0.0000041	0.18	$21.32M ₿238.99	$0.4355 ₿0.0000048	$0.3675 ₿0.0000040	$3.37M ₿36.92	$36.82M ₿412.78	$21.32M ₿238.99
1132	Tensor TNSR	$0.06243 ₿0.00000069	3.56	$20.9M ₿233.64	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.14M ₿84.62	$62.46M ₿698.25	$20.9M ₿233.64
1135	Renzo REZ	$0.004627 ₿0.000000052	2.94	$20.81M ₿233.64	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.41M ₿59.43	$45.45M ₿510.19	$20.81M ₿233.64
1138	Celer Network CELR	$0.003655 ₿0.000000040	0.63	$20.63M ₿230.79	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿26.09	$36.55M ₿408.81	$20.63M ₿230.79
1154	Metaplex MPLX	$0.03824 ₿0.00000042	-0.69	$20.05M ₿224.93	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$983.98K ₿11.06	$38.25M ₿429.08	$20.05M ₿224.93
1164	MARBLEX MBX	$0.07291 ₿0.00000081	0.01*	$19.57M ₿218.57	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$475.95K ₿4.02	$23.42M ₿261.6	$19.57M ₿218.57
1170	Bone ShibaSwap BONE	$0.07789 ₿0.00000087	0.35	$19.48M ₿218.56	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$906.24K ₿10.17	$19.49M ₿218.65	$19.48M ₿218.56
1183	Boba Network BOBA	$0.03897 ₿0.00000043	-0.69	$19.24M ₿215.73	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$262.88K ₿2.29	$19.49M ₿218.53	$19.24M ₿215.73
1197	Tribe TRIBE	$0.4945 ₿0.0000055	1.39	$18.8M ₿210.01	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.35K ₿0.76	$494.53M ₿5.52K	$18.8M ₿210.01
1202	Dent DENT	$0.0001939 ₿0.0000000021	1.52	$18.53M ₿208.67	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.22M ₿14.9	$19.37M ₿218.15	$18.53M ₿208.67
1213	Hashflow HFT	$0.02647 ₿0.00000029	0.56	$18.19M ₿204.14	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.78	$26.47M ₿297.02	$18.19M ₿204.14
1229	ANyONe Protocol ANYONE	$0.221 ₿0.0000025	-8.28	$17.68M ₿198.21	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$980.18K ₿11.55	$22.12M ₿247.95	$17.68M ₿198.21
1239	Saga SAGA	$0.05005 ₿0.00000056	4.75	$17.27M ₿193.83	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.09M ₿96.96	$54.71M ₿613.96	$17.27M ₿193.83
1241	CorgiAI CORGIAI	$0.00005025 ₿0.00000000059	-3.92	$17.15M ₿182.61	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.85K ₿0.05	$19.61M ₿208.79	$17.15M ₿182.61
1243	DODO DODO	$0.01714 ₿0.00000019	0.07	$17.15M ₿192.11	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.48M ₿17.17	$17.15M ₿192.11	$17.15M ₿192.11
1244	IX Swap IXS	$0.09503 ₿0.0000010	-1.41	$17.11M ₿192.05	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.31K ₿1.37	$17.11M ₿192.05	$17.11M ₿192.05
1246	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.37	$16.99M ₿191.25	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.04	$16.99M ₿191.25	$16.99M ₿191.25
1261	Syscoin SYS	$0.01946 ₿0.00000021	-1.43	$16.53M ₿185.89	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.36M ₿26.57	$16.53M ₿185.89	$16.53M ₿185.89
1264	Lido Staked SOL STSOL	$154.85 ₿0.0017	-0.19	$16.44M ₿184.29	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.73K ₿0.08	$16.44M ₿184.29	$16.44M ₿184.29
1276	Goldfinch GFI	$0.173 ₿0.0000019	-7.05	$16.16M ₿181.21	$0.1861 ₿0.0000020	$0.167 ₿0.0000018	$320.68K ₿3.71	$19.76M ₿221.66	$16.16M ₿181.21
1292	Apu Apustaja APU	$0.00004691 ₿0.00000000052	-5.43	$15.87M ₿177.79	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$692.82K ₿7.78	$15.87M ₿177.79	$15.87M ₿177.79
1298	My Neighbor Alice ALICE	$0.1713 ₿0.0000019	-1.50	$15.78M ₿176.54	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.72M ₿52.84	$17.14M ₿191.72	$15.78M ₿176.54
1299	Solidus Ai Tech AITECH	$0.008995 ₿0.00000010	-5.28	$15.77M ₿177.09	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.38	$17.87M ₿200.66	$15.77M ₿177.09
1301	Phoenix PHB	$0.2529 ₿0.0000028	-0.06	$15.73M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.47	$15.73M ₿176.34	$15.73M ₿176.34
1315	LimeWire LMWR	$0.04197 ₿0.00000047	-1.58	$15.45M ₿173.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$700.9K ₿7.85	$26.55M ₿297.87	$15.45M ₿173.38
1319	Vanar Chain VANRY	$0.007832 ₿0.000000087	-2.63	$15.32M ₿171.85	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.47M ₿38.62	$16.92M ₿189.78	$15.32M ₿171.85
1342	Neutron NTRN	$0.02247 ₿0.00000025	0.37	$14.87M ₿166.35	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.43M ₿15.98	$22.51M ₿251.77	$14.87M ₿166.35
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1349	Portal PORTAL	$0.01938 ₿0.00000021	-0.32	$14.79M ₿166.05	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.2M ₿35.23	$19.38M ₿217.7	$14.79M ₿166.05
1350	Mobox MBOX	$0.02949 ₿0.00000033	-0.77	$14.77M ₿166.02	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿29.04	$16.24M ₿182.61	$14.77M ₿166.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}