Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	BOOK OF MEME BOME	$0.0005894 ₿0.0000000066	-0.34	$40.62M ₿457.27	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.36M ₿104.92	$40.62M ₿457.27	$40.62M ₿457.27
782	Osmosis OSMO	$0.05334 ₿0.00000059	0.66	$40.53M ₿453.46	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.2M ₿24.55	$52.54M ₿587.72	$40.53M ₿453.46
784	ZelCash FLUX	$0.1003 ₿0.0000011	-0.69	$40.17M ₿450.98	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.69M ₿20.71	$40.2M ₿451.34	$40.17M ₿450.98
787	Audius AUDIO	$0.02863 ₿0.00000032	-0.35	$39.84M ₿446.9	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.11M ₿23.67	$39.84M ₿446.9	$39.84M ₿446.9
790	Mil.k Alliance MLK	$0.07544 ₿0.00000084	-3.19	$39.75M ₿445.85	$0.07851 ₿0.00000087	$0.07543 ₿0.00000084	$1.37M ₿15.21	$74.47M ₿835.2	$39.75M ₿445.85
794	Tokamak Network TON	$0.7087 ₿0.0000079	-0.69	$39.23M ₿441.53	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$252.3K ₿2.77	$71.25M ₿801.79	$39.23M ₿441.53
795	Degen DEGEN	$0.001059 ₿0.000000011	-0.45	$39.17M ₿439.34	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.61M ₿16.59	$39.17M ₿439.34	$39.17M ₿439.34
800	SMARDEX SDEX	$0.004154 ₿0.000000046	-4.31	$38.86M ₿436.11	$0.004367 ₿0.000000048	$0.004128 ₿0.000000046	$383.62K ₿4.37	$41.4M ₿464.68	$38.86M ₿436.11
801	RIF Token RIF	$0.03876 ₿0.00000043	-3.58	$38.76M ₿436.02	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.79M ₿30.88	$38.76M ₿436.02	$38.76M ₿436.02
804	WAX WAXP	$0.008535 ₿0.000000095	-4.99	$38.69M ₿435.29	$0.008983 ₿0.00000010	$0.008463 ₿0.000000094	$1.82M ₿20.93	$71.72M ₿806.9	$38.69M ₿435.29
808	CertiK CTK	$0.2504 ₿0.0000028	-0.06	$38.73M ₿434.26	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿16.95	$38.84M ₿435.51	$38.73M ₿434.26
814	Everipedia IQ	$0.001575 ₿0.000000017	2.26	$38.67M ₿432.69	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$666.03K ₿7.32	$38.67M ₿432.69	$38.67M ₿432.69
817	Delysium AGI	$0.01643 ₿0.00000018	3.04	$38.15M ₿430.1	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$1.48M ₿16.28	$49.62M ₿559.49	$38.15M ₿430.1
821	GAL (migrated to Gravity - G) GAL	$0.2961 ₿0.0000032	-11.44	$37.83M ₿420.06	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$220.75 ₿0	$59.23M ₿657.63	$37.83M ₿420.06
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03747 ₿0.00000041	2.14	$37.25M ₿418.49	$0.03756 ₿0.00000041	$0.03668 ₿0.00000040	$2.05M ₿26.75	$37.25M ₿418.49	$37.25M ₿418.49
826	TerraUSD USTC	$0.006584 ₿0.000000073	2.56	$36.79M ₿412.79	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.42M ₿38.64	$40.1M ₿449.95	$36.79M ₿412.79
831	Kyber Network Crystal KNC	$0.2144 ₿0.0000024	1.49	$36.49M ₿410.03	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.38M ₿38.07	$51.66M ₿580.47	$36.49M ₿410.03
833	Auction AUCTION	$5.12 ₿0.000058	3.36	$36.45M ₿407.79	$5.17 ₿0.000057	$4.9 ₿0.000054	$10.45M ₿113.19	$39.28M ₿439.45	$36.45M ₿407.79
834	Ontology Gas ONG	$0.08173 ₿0.00000091	-0.36	$36.04M ₿404.26	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$805.51K ₿9	$65.29M ₿732.35	$36.04M ₿404.26
835	Ergo ERG	$0.433 ₿0.0000048	0.07	$35.85M ₿402.2	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.01K ₿1.78	$42.33M ₿474.94	$35.85M ₿402.2
836	Smooth Love Potion SLP	$0.0009822 ₿0.000000011	-10.25	$35.75M ₿402.3	$0.001094 ₿0.000000012	$0.0009787 ₿0.000000010	$7.74M ₿86.91	$35.75M ₿402.3	$35.75M ₿402.3
839	Civic CVC	$0.04428 ₿0.00000049	0.47	$35.53M ₿398.75	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.06M ₿20.21	$44.3M ₿497.2	$35.53M ₿398.75
841	Steem STEEM	$0.06584 ₿0.00000073	0.90	$35.41M ₿396.18	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.98M ₿44.46	$35.41M ₿396.25	$35.41M ₿396.18
845	Metis Token METIS	$4.78 ₿0.000053	1.85	$34.87M ₿392.39	$4.91 ₿0.000054	$4.67 ₿0.000052	$7.66M ₿100.13	$47.78M ₿537.57	$34.87M ₿392.39
846	Manta Network MANTA	$0.07495 ₿0.00000084	1.46	$34.63M ₿389.26	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.51M ₿106.58	$74.98M ₿842.77	$34.63M ₿389.26
853	Songbird SGB	$0.002139 ₿0.000000024	4.21	$34.34M ₿386.08	$0.002246 ₿0.000000025	$0.002053 ₿0.000000022	$200.77K ₿2.25	$40.86M ₿459.43	$34.34M ₿386.08
855	Liquity USD LUSD	$1 ₿0.000011	0.17	$34.35M ₿385.16	$1 ₿0.000011	$0.9985 ₿0.000011	$49.83K ₿0.56	$34.35M ₿385.16	$34.35M ₿385.16
862	Chromia CHR	$0.03943 ₿0.00000044	-2.87	$33.6M ₿377.7	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.38M ₿26.74	$33.6M ₿377.7	$33.6M ₿377.7
865	Zentry ZENT	$0.004304 ₿0.000000048	-0.42	$33.52M ₿375.69	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.66M ₿18.68	$41.78M ₿468.26	$33.52M ₿375.69
866	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	0.42	$33.35M ₿374.23	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.83M ₿20.51	$33.35M ₿374.23	$33.35M ₿374.23
867	Metal MTL	$0.3717 ₿0.0000041	0.26	$33.14M ₿373.87	$0.3735 ₿0.0000041	$0.3667 ₿0.0000041	$2.03M ₿22.34	$33.14M ₿373.87	$33.14M ₿373.87
872	Hivemapper HONEY	$0.005936 ₿0.000000066	1.41	$32.93M ₿369.25	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$536.94K ₿6.02	$38.74M ₿434.33	$32.93M ₿369.25
880	Liquity LQTY	$0.3317 ₿0.0000037	-0.31	$32.54M ₿366.19	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.8M ₿31.39	$33.19M ₿373.5	$32.54M ₿366.19
881	Universal ETH UNIETH	$3,277.56 ₿0.036	-0.52	$32.58M ₿365.4	$3,320.1 ₿0.037	$3,277.48 ₿0.036	$4.01K ₿0.05	$32.58M ₿365.4	$32.58M ₿365.4
890	Balancer BAL	$0.4979 ₿0.0000055	-0.25	$32.16M ₿359.68	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$975.81K ₿10.93	$35.54M ₿397.5	$32.16M ₿359.68
894	Across Protocol ACX	$0.04798 ₿0.00000053	0.81	$31.8M ₿355.65	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.45M ₿25.23	$47.99M ₿536.71	$31.8M ₿355.65
896	Radix XRD	$0.002383 ₿0.000000026	-5.56	$31.81M ₿354.83	$0.002718 ₿0.000000030	$0.002369 ₿0.000000026	$748.92K ₿8.37	$31.81M ₿354.84	$31.81M ₿354.83
900	Medibloc MED	$0.00296 ₿0.000000033	-0.74	$31.69M ₿351.64	$0.002982 ₿0.000000033	$0.002914 ₿0.000000032	$534.22K ₿5.8	$34.04M ₿377.75	$31.69M ₿351.64
901	Phala Network PHA	$0.03791 ₿0.00000042	-2.51	$31.32M ₿350.49	$0.03889 ₿0.00000043	$0.03708 ₿0.00000041	$5.75M ₿64.48	$37.92M ₿424.34	$31.32M ₿350.49
906	dKargo DKA	$0.006221 ₿0.000000069	-0.08	$31.07M ₿348.48	$0.006274 ₿0.000000070	$0.006157 ₿0.000000068	$969.6K ₿12.37	$31.07M ₿348.48	$31.07M ₿348.48
911	Cartesi CTSI	$0.03415 ₿0.00000038	2.04	$30.8M ₿345.61	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.53M ₿17.16	$34.15M ₿383.18	$30.8M ₿345.61
915	Kujira KUJI	$0.04311 ₿0.00000048	3.41	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$81.91 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
930	Magic MAGIC	$0.09378 ₿0.0000010	2.16	$29.81M ₿335.08	$0.09412 ₿0.0000010	$0.09124 ₿0.0000010	$6.85M ₿77.39	$32.63M ₿366.79	$29.81M ₿335.08
933	Xai XAI	$0.01508 ₿0.00000016	1.50	$29.58M ₿331.91	$0.01518 ₿0.00000016	$0.01483 ₿0.00000016	$5.45M ₿61.05	$32.24M ₿361.7	$29.58M ₿331.91
936	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-2.13	$29.57M ₿331.39	$0.151 ₿0.0000016	$0.1465 ₿0.0000016	$71.07K ₿0.79	$39.58M ₿443.56	$29.57M ₿331.39
942	Osaka Protocol OSAK	$0.0000000382 ₿0.00000000000042	1.17	$29.09M ₿327.42	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.65K ₿0.13	$29.09M ₿327.42	$29.09M ₿327.42
946	SPACE ID ID	$0.0673 ₿0.00000075	0.99	$28.96M ₿325.62	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$4.24M ₿47.32	$134.32M ₿1.51K	$28.96M ₿325.62
954	Marlin POND	$0.0035 ₿0.000000039	-0.90	$28.71M ₿322.24	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$811.53K ₿9.06	$35.01M ₿392.86	$28.71M ₿322.24
969	ChainGPT CGPT	$0.03167 ₿0.00000035	2.88	$27.77M ₿312.78	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.93M ₿32.67	$31.61M ₿356.02	$27.77M ₿312.78
975	Wilder World WILD	$0.05694 ₿0.00000063	1.21	$27.29M ₿306.45	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$779.01K ₿8.74	$28.47M ₿319.72	$27.29M ₿306.45
976	Nym NYM	$0.03309 ₿0.00000037	-1.03	$27.32M ₿306.18	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$599.6K ₿6.7	$33.1M ₿370.94	$27.32M ₿306.18
978	PAAL AI PAAL	$0.03024 ₿0.00000033	-1.43	$27.15M ₿304.78	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.57M ₿17.56	$30.25M ₿339.6	$27.15M ₿304.78
979	Dymension DYM	$0.06029 ₿0.00000067	1.15	$27.17M ₿304.57	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.15M ₿12.95	$60.3M ₿675.94	$27.17M ₿304.57
1004	SingularityNET AGIX	$0.1003 ₿0.0000011	-1.52	$26.11M ₿292.92	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.83K ₿0.06	$54.14M ₿607.45	$26.11M ₿292.92
1010	WINk WIN	$0.00002619 ₿0.00000000029	0.19	$26.03M ₿290.64	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.41M ₿45.04	$26.17M ₿292.19	$26.03M ₿290.64
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.21	$25.68M ₿288.14	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.16	$25.68M ₿288.14
1025	Pocket Network POKT	$0.01231 ₿0.00000014	-2.21	$25.33M ₿281.81	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$336.46K ₿23.57	$29.61M ₿329.39	$25.33M ₿281.81
1032	Moonriver MOVR	$2.35 ₿0.000026	2.77	$24.87M ₿278.34	$2.35 ₿0.000026	$2.26 ₿0.000025	$1.37M ₿15.07	$28.91M ₿323.59	$24.87M ₿278.34
1039	Gains Network GNS	$0.9431 ₿0.000010	1.55	$24.58M ₿275.55	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.4M ₿13.48	$24.58M ₿275.55	$24.58M ₿275.55
1058	PONKE PONKE	$0.04207 ₿0.00000047	-3.22	$23.4M ₿263.8	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.53M ₿28.42	$23.4M ₿263.82	$23.4M ₿263.8
1069	JOE JOE	$0.05649 ₿0.00000063	-1.30	$22.81M ₿256.45	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿20.58	$28.24M ₿317.54	$22.81M ₿256.45
1075	WazirX WRX	$0.04956 ₿0.00000055	1.73	$22.63M ₿253.98	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.45K ₿0.42	$49.57M ₿556.35	$22.63M ₿253.98
1077	Moonbeam GLMR	$0.0215 ₿0.00000024	-1.72	$22.4M ₿251.52	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.25	$26.1M ₿292.99	$22.4M ₿251.52
1078	Huobi Token HT	$0.2048 ₿0.0000023	0.52	$22.41M ₿251.38	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.77K ₿0.14	$22.41M ₿251.38	$22.41M ₿251.38
1081	Coin98 C98	$0.02226 ₿0.00000024	0.30	$22.26M ₿249.76	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.51M ₿27.96	$22.26M ₿249.76	$22.26M ₿249.76
1085	Arcblock ABT	$0.2241 ₿0.0000025	-0.28	$22.1M ₿248.08	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157.27K ₿1.76	$41.69M ₿468.08	$22.1M ₿248.08
1092	BounceBit BB	$0.05331 ₿0.00000059	0.88	$21.83M ₿245.54	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.32M ₿70.65	$111.97M ₿1.26K	$21.83M ₿245.54
1097	Maverick Protocol MAV	$0.02593 ₿0.00000028	2.73	$21.79M ₿244.3	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.82M ₿27.7	$51.7M ₿579.63	$21.79M ₿244.3
1109	Nosana NOS	$0.2595 ₿0.0000029	5.82	$21.64M ₿242.88	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$251.99K ₿2.83	$25.95M ₿291.22	$21.64M ₿242.88
1115	Propy PRO	$0.3689 ₿0.0000041	0.58	$21.39M ₿241.55	$0.4355 ₿0.0000048	$0.3658 ₿0.0000040	$3.36M ₿36.88	$36.94M ₿417.21	$21.39M ₿241.55
1119	Velodrome Finance VELO	$0.02029 ₿0.00000022	-1.21	$21.46M ₿240.92	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.71	$47.67M ₿535.24	$21.46M ₿240.92
1138	Tensor TNSR	$0.06202 ₿0.00000069	2.30	$20.76M ₿233.09	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.89M ₿82.9	$62.03M ₿696.61	$20.76M ₿233.09
1141	Renzo REZ	$0.004599 ₿0.000000051	1.35	$20.68M ₿232.53	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.31M ₿58.27	$45.17M ₿507.8	$20.68M ₿232.53
1146	Celer Network CELR	$0.003645 ₿0.000000040	0.11	$20.6M ₿230.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.37M ₿26.47	$36.48M ₿409.14	$20.6M ₿230.98
1157	Metaplex MPLX	$0.03822 ₿0.00000042	-0.62	$20.02M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.36M ₿14.7	$38.19M ₿428.67	$20.02M ₿224.72
1166	MARBLEX MBX	$0.07333 ₿0.00000082	0.21	$19.69M ₿220.47	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$552.52K ₿6.21	$23.56M ₿263.87	$19.69M ₿220.47
1180	Bone ShibaSwap BONE	$0.07728 ₿0.00000087	-0.24	$19.31M ₿216.98	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$899.12K ₿10.12	$19.32M ₿217.08	$19.31M ₿216.98
1183	Boba Network BOBA	$0.03897 ₿0.00000043	-0.94	$19.24M ₿215.78	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$250.19K ₿2.88	$19.49M ₿218.58	$19.24M ₿215.78
1198	Tribe TRIBE	$0.4913 ₿0.0000055	-0.30	$18.68M ₿209.64	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.85K ₿0.76	$491.36M ₿5.51K	$18.68M ₿209.64
1206	Dent DENT	$0.0001933 ₿0.0000000021	1.25	$18.52M ₿206.96	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.4M ₿15.28	$19.36M ₿216.36	$18.52M ₿206.96
1218	Hashflow HFT	$0.02618 ₿0.00000029	-1.01	$18M ₿202.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿27.64	$26.19M ₿293.94	$18M ₿202.02
1231	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-8.77	$17.55M ₿197.15	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$978.08K ₿10.98	$21.95M ₿246.63	$17.55M ₿197.15
1238	CorgiAI CORGIAI	$0.00005314 ₿0.00000000056	1.90	$17.31M ₿194.04	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.74K ₿0.58	$19.8M ₿221.86	$17.31M ₿194.04
1241	Saga SAGA	$0.04986 ₿0.00000056	3.57	$17.14M ₿193.07	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6M ₿66.24	$54.29M ₿611.54	$17.14M ₿193.07
1244	DODO DODO	$0.01711 ₿0.00000019	-0.62	$17.12M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.07	$17.12M ₿192.07	$17.12M ₿192.07
1245	IX Swap IXS	$0.0951 ₿0.0000010	-1.25	$17.12M ₿192.08	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.7K ₿1.36	$17.12M ₿192.08	$17.12M ₿192.08
1246	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.66	$16.97M ₿190.52	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.85K ₿0.14	$16.97M ₿190.52	$16.97M ₿190.52
1260	Syscoin SYS	$0.01945 ₿0.00000021	-1.94	$16.53M ₿184.93	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.46M ₿27.54	$16.53M ₿184.93	$16.53M ₿184.93
1262	Lido Staked SOL STSOL	$155.26 ₿0.0017	0.06	$16.48M ₿184.83	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.14K ₿0.08	$16.48M ₿184.83	$16.48M ₿184.83
1266	Goldfinch GFI	$0.1725 ₿0.0000019	-7.53	$16.14M ₿183.37	$0.1866 ₿0.0000020	$0.167 ₿0.0000018	$330.74K ₿3.53	$19.74M ₿224.3	$16.14M ₿183.37
1291	Apu Apustaja APU	$0.00004716 ₿0.00000000052	-5.88	$15.93M ₿178.73	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$689.04K ₿7.73	$15.93M ₿178.73	$15.93M ₿178.73
1298	Solidus Ai Tech AITECH	$0.008996 ₿0.00000010	-5.11	$15.78M ₿177.2	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.51	$17.87M ₿200.78	$15.78M ₿177.2
1300	My Neighbor Alice ALICE	$0.171 ₿0.0000019	-2.02	$15.76M ₿177.07	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.47M ₿60.55	$17.11M ₿192.29	$15.76M ₿177.07
1304	Phoenix PHB	$0.2517 ₿0.0000028	-1.02	$15.66M ₿175.18	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.19M ₿13.49	$15.66M ₿175.18	$15.66M ₿175.18
1314	LimeWire LMWR	$0.04194 ₿0.00000047	-1.65	$15.45M ₿173.87	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$684.48K ₿7.69	$26.54M ₿298.71	$15.45M ₿173.87
1320	Vanar Chain VANRY	$0.007833 ₿0.000000087	-3.61	$15.29M ₿171.24	$0.008135 ₿0.000000091	$0.007784 ₿0.000000087	$3.46M ₿38.74	$16.88M ₿189.11	$15.29M ₿171.24
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1347	Neutron NTRN	$0.02239 ₿0.00000025	-0.62	$14.79M ₿165.55	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿15.01	$22.38M ₿250.56	$14.79M ₿165.55
1349	Mobox MBOX	$0.02949 ₿0.00000033	-1.16	$14.76M ₿165.2	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.73	$16.24M ₿181.71	$14.76M ₿165.2
1350	Portal PORTAL	$0.01937 ₿0.00000021	-1.30	$14.77M ₿165.41	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.12M ₿34.88	$19.36M ₿216.87	$14.77M ₿165.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}