Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	BOOK OF MEME BOME	$0.0005912 ₿0.0000000065	0.21	$40.66M ₿454.91	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.7M ₿98.46	$40.66M ₿454.91	$40.66M ₿454.91
782	Osmosis OSMO	$0.0533 ₿0.00000059	0.69	$40.48M ₿453.29	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.19M ₿24.82	$52.46M ₿587.49	$40.48M ₿453.29
783	Big Time BIGTIME	$0.0212 ₿0.00000023	-1.97	$40.23M ₿450.37	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.8M ₿82.41	$105.4M ₿1.18K	$40.23M ₿450.37
786	Prometeus PROM	$2.2 ₿0.000024	-4.83	$40.08M ₿449.35	$2.32 ₿0.000025	$2.18 ₿0.000024	$5.8M ₿73.77	$42.28M ₿473.97	$40.08M ₿449.35
790	Audius AUDIO	$0.02871 ₿0.00000032	0.24	$39.89M ₿447.35	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.15M ₿24.09	$39.89M ₿447.35	$39.89M ₿447.35
796	Tokamak Network TON	$0.7115 ₿0.0000079	0.78	$39.39M ₿441.14	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$253.94K ₿2.85	$71.56M ₿801.31	$39.39M ₿441.14
798	WAX WAXP	$0.008674 ₿0.000000097	-1.03	$39.27M ₿440.46	$0.008764 ₿0.000000098	$0.008463 ₿0.000000094	$1.78M ₿21.89	$72.81M ₿816.53	$39.27M ₿440.46
802	Degen DEGEN	$0.001058 ₿0.000000011	-1.11	$39.1M ₿437.89	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.1M ₿22.49	$39.1M ₿437.89	$39.1M ₿437.89
805	Mil.k Alliance MLK	$0.07393 ₿0.00000083	-5.30	$38.97M ₿437.88	$0.07848 ₿0.00000087	$0.07332 ₿0.00000082	$1.38M ₿16.1	$73.01M ₿820.27	$38.97M ₿437.88
807	RIF Token RIF	$0.03893 ₿0.00000043	-6.00	$38.87M ₿434.94	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.35M ₿30.35	$38.87M ₿434.94	$38.87M ₿434.94
809	SMARDEX SDEX	$0.004139 ₿0.000000046	-4.73	$38.73M ₿434.85	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$344.46K ₿3.79	$41.27M ₿463.34	$38.73M ₿434.85
812	CertiK CTK	$0.2506 ₿0.0000028	-0.23	$38.69M ₿433.63	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.44M ₿16.04	$38.81M ₿434.9	$38.69M ₿433.63
818	Everipedia IQ	$0.001561 ₿0.000000017	1.33	$38.3M ₿430	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$694.68K ₿7.74	$38.3M ₿430	$38.3M ₿430
821	Delysium AGI	$0.0163 ₿0.00000018	1.70	$37.61M ₿424.4	$0.01717 ₿0.00000019	$0.01602 ₿0.00000017	$1.47M ₿16.37	$48.92M ₿552.07	$37.61M ₿424.4
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03747 ₿0.00000041	1.32	$37.35M ₿418.41	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.46M ₿27.58	$37.35M ₿418.41	$37.35M ₿418.41
826	Kyber Network Crystal KNC	$0.219 ₿0.0000024	3.52	$37.2M ₿416.67	$0.219 ₿0.0000024	$0.2114 ₿0.0000023	$3.88M ₿42.86	$52.66M ₿589.88	$37.2M ₿416.67
829	TerraUSD USTC	$0.006646 ₿0.000000074	3.58	$37.07M ₿414.09	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.52M ₿39.37	$40.41M ₿451.36	$37.07M ₿414.09
833	Ontology Gas ONG	$0.08252 ₿0.00000092	0.67	$36.57M ₿407.77	$0.08293 ₿0.00000092	$0.08032 ₿0.00000090	$866.45K ₿9.39	$66.26M ₿738.71	$36.57M ₿407.77
836	Auction AUCTION	$5.1 ₿0.000056	2.62	$36.39M ₿401.79	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.25M ₿75.17	$39.22M ₿433	$36.39M ₿401.79
838	Ergo ERG	$0.4318 ₿0.0000048	-0.31	$35.72M ₿401.29	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.26K ₿1.79	$42.18M ₿473.86	$35.72M ₿401.29
840	Steem STEEM	$0.06623 ₿0.00000074	1.12	$35.59M ₿398.31	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.12M ₿46.45	$35.6M ₿398.39	$35.59M ₿398.31
843	Civic CVC	$0.04407 ₿0.00000049	0.17	$35.35M ₿396.36	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.06M ₿23.03	$44.07M ₿494.22	$35.35M ₿396.36
845	Smooth Love Potion SLP	$0.0009661 ₿0.000000010	-10.78	$35.15M ₿394.42	$0.001082 ₿0.000000012	$0.0009641 ₿0.000000010	$8.1M ₿91	$35.15M ₿394.42	$35.15M ₿394.42
846	Metis Token METIS	$4.82 ₿0.000053	3.07	$35.1M ₿393.89	$4.91 ₿0.000054	$4.67 ₿0.000052	$9.08M ₿101.99	$48.09M ₿539.63	$35.1M ₿393.89
847	Manta Network MANTA	$0.07575 ₿0.00000084	2.50	$34.87M ₿390.32	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.68M ₿108.42	$75.49M ₿845.07	$34.87M ₿390.32
854	Liquity USD LUSD	$1 ₿0.000011	0.20	$34.36M ₿385.19	$1 ₿0.000011	$0.9986 ₿0.000011	$49.01K ₿0.48	$34.36M ₿385.19	$34.36M ₿385.19
855	Songbird SGB	$0.002141 ₿0.000000024	3.54	$34.34M ₿385.87	$0.002246 ₿0.000000025	$0.002068 ₿0.000000023	$201.61K ₿2.27	$40.87M ₿459.18	$34.34M ₿385.87
862	Chromia CHR	$0.03956 ₿0.00000044	-2.73	$33.68M ₿377.31	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.46M ₿27.62	$33.68M ₿377.31	$33.68M ₿377.31
864	Metal MTL	$0.3766 ₿0.0000041	1.25	$33.58M ₿375.38	$0.3769 ₿0.0000042	$0.3667 ₿0.0000041	$2.19M ₿17.36	$33.58M ₿375.38	$33.58M ₿375.38
865	Zentry ZENT	$0.004301 ₿0.000000048	-0.66	$33.48M ₿375.92	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.67M ₿15.93	$41.72M ₿468.55	$33.48M ₿375.92
866	SATS (Ordinals) SATS	$0.00000001599 ₿0.00000000000017	0.76	$33.47M ₿374.52	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.85M ₿18.81	$33.47M ₿374.52	$33.47M ₿374.52
868	Hivemapper HONEY	$0.005954 ₿0.000000067	0.31	$33.23M ₿373.24	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$537.12K ₿6.05	$39.08M ₿439.02	$33.23M ₿373.24
880	Liquity LQTY	$0.3334 ₿0.0000037	0.16	$32.66M ₿364.97	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.53M ₿28.27	$33.32M ₿372.25	$32.66M ₿364.97
881	Universal ETH UNIETH	$3,280.5 ₿0.036	-0.46	$32.6M ₿365.82	$3,320.1 ₿0.037	$3,275.4 ₿0.036	$4.01K ₿0.04	$32.6M ₿365.82	$32.6M ₿365.82
890	Balancer BAL	$0.4951 ₿0.0000055	-0.67	$32.11M ₿360.43	$0.4999 ₿0.0000056	$0.495 ₿0.0000055	$996.84K ₿11.18	$35.48M ₿398.33	$32.11M ₿360.43
895	Across Protocol ACX	$0.04815 ₿0.00000053	-0.19	$31.85M ₿356.56	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.4M ₿25.02	$48.07M ₿538.07	$31.85M ₿356.56
897	Radix XRD	$0.002364 ₿0.000000026	-5.74	$31.57M ₿354.87	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$696.45K ₿8.15	$31.57M ₿354.87	$31.57M ₿354.87
898	Phala Network PHA	$0.03842 ₿0.00000042	0.38	$31.49M ₿350.74	$0.03847 ₿0.00000042	$0.03708 ₿0.00000041	$5.62M ₿61.77	$38.13M ₿424.63	$31.49M ₿350.74
908	Medibloc MED	$0.002929 ₿0.000000032	-0.65	$30.96M ₿348.9	$0.002979 ₿0.000000033	$0.002905 ₿0.000000032	$568.78K ₿6.41	$33.26M ₿374.8	$30.96M ₿348.9
912	dKargo DKA	$0.006144 ₿0.000000068	-1.14	$30.65M ₿344.39	$0.00624 ₿0.000000069	$0.006127 ₿0.000000068	$1.24M ₿13.99	$30.65M ₿344.39	$30.65M ₿344.39
913	Kujira KUJI	$0.043 ₿0.00000048	3.35	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Cartesi CTSI	$0.03396 ₿0.00000038	0.60	$30.58M ₿343.72	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.06	$33.9M ₿381.08	$30.58M ₿343.72
931	Xai XAI	$0.01518 ₿0.00000016	1.62	$29.72M ₿331.45	$0.01518 ₿0.00000016	$0.01486 ₿0.00000016	$5.53M ₿61.58	$32.38M ₿361.19	$29.72M ₿331.45
932	Magic MAGIC	$0.09377 ₿0.0000010	1.76	$29.7M ₿332.69	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.86M ₿68.04	$32.52M ₿364.17	$29.7M ₿332.69
936	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-1.22	$29.56M ₿330.02	$0.1499 ₿0.0000016	$0.1465 ₿0.0000016	$55.76K ₿0.61	$39.56M ₿441.73	$29.56M ₿330.02
939	Osaka Protocol OSAK	$0.00000003851 ₿0.00000000000043	1.66	$29.33M ₿328.21	$0.00000003853 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.62K ₿0.13	$29.33M ₿328.21	$29.33M ₿328.21
943	SPACE ID ID	$0.06801 ₿0.00000076	1.70	$29.25M ₿327.84	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$4.47M ₿49.86	$135.65M ₿1.52K	$29.25M ₿327.84
952	Marlin POND	$0.003525 ₿0.000000039	-0.12	$28.88M ₿323.89	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$823.86K ₿9.24	$35.2M ₿394.87	$28.88M ₿323.89
966	ChainGPT CGPT	$0.032 ₿0.00000035	3.69	$28.02M ₿313.75	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.01M ₿35.61	$31.89M ₿357.13	$28.02M ₿313.75
973	Nym NYM	$0.03338 ₿0.00000037	0.85	$27.57M ₿309.23	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$629.05K ₿7.03	$33.4M ₿374.64	$27.57M ₿309.23
976	Wilder World WILD	$0.05718 ₿0.00000064	2.39	$27.36M ₿307.43	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$782.92K ₿8.79	$28.55M ₿320.73	$27.36M ₿307.43
979	Dymension DYM	$0.06093 ₿0.00000067	2.52	$27.3M ₿305.01	$0.0609 ₿0.00000068	$0.05939 ₿0.00000066	$1.24M ₿13.57	$60.59M ₿676.87	$27.3M ₿305.01
990	PAAL AI PAAL	$0.02984 ₿0.00000033	-2.77	$26.74M ₿299.44	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.67M ₿18.67	$29.8M ₿333.64	$26.74M ₿299.44
1001	WINk WIN	$0.00002648 ₿0.00000000029	1.63	$26.34M ₿295.89	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.62M ₿51.65	$26.48M ₿297.46	$26.34M ₿295.89
1007	SingularityNET AGIX	$0.1003 ₿0.0000011	-1.43	$26.07M ₿292.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.42K ₿0.07	$54.06M ₿607.57	$26.07M ₿292.98
1014	Keep Network KEEP	$0.04671 ₿0.00000052	2.16	$25.68M ₿288.46	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.73	$25.68M ₿288.46
1024	Moonriver MOVR	$2.37 ₿0.000026	3.50	$25.16M ₿281.42	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.94M ₿16.91	$29.25M ₿327.18	$25.16M ₿281.42
1030	Pocket Network POKT	$0.01241 ₿0.00000013	1.76	$24.97M ₿285.99	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$255.22K ₿2.91	$29.19M ₿334.28	$24.97M ₿285.99
1031	Gains Network GNS	$0.9502 ₿0.000010	2.18	$24.79M ₿277.73	$0.9498 ₿0.000010	$0.9243 ₿0.000010	$1.48M ₿18.05	$24.79M ₿277.73	$24.79M ₿277.73
1066	PONKE PONKE	$0.04134 ₿0.00000046	-5.38	$22.92M ₿257.2	$0.0439 ₿0.00000049	$0.04121 ₿0.00000046	$2.46M ₿27.68	$22.93M ₿257.22	$22.92M ₿257.2
1069	JOE JOE	$0.05658 ₿0.00000063	-1.61	$22.8M ₿254.7	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.81M ₿15.31	$28.24M ₿315.37	$22.8M ₿254.7
1075	WazirX WRX	$0.04962 ₿0.00000055	3.56	$22.66M ₿255.4	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$38.33K ₿0.43	$49.63M ₿559.46	$22.66M ₿255.4
1079	Huobi Token HT	$0.2048 ₿0.0000023	-0.06	$22.41M ₿252.24	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.41M ₿252.24	$22.41M ₿252.24
1080	Moonbeam GLMR	$0.02151 ₿0.00000024	-1.60	$22.41M ₿251.86	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.65	$26.11M ₿293.39	$22.41M ₿251.86
1081	Coin98 C98	$0.0224 ₿0.00000025	0.91	$22.37M ₿250.85	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.59M ₿28.33	$22.37M ₿250.85	$22.37M ₿250.85
1087	Arcblock ABT	$0.2245 ₿0.0000025	1.03	$22.13M ₿248.62	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$146.13K ₿1.64	$41.76M ₿469.09	$22.13M ₿248.62
1090	Maverick Protocol MAV	$0.02614 ₿0.00000029	2.70	$22M ₿246.63	$0.02646 ₿0.00000029	$0.02545 ₿0.00000028	$2.78M ₿31.18	$52.2M ₿585.15	$22M ₿246.63
1093	BounceBit BB	$0.05334 ₿0.00000059	0.58	$21.82M ₿243.88	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.37M ₿71.33	$111.88M ₿1.25K	$21.82M ₿243.88
1104	Nosana NOS	$0.2593 ₿0.0000029	5.81	$21.64M ₿243.44	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$272.51K ₿3.01	$25.95M ₿291.9	$21.64M ₿243.44
1111	Velodrome Finance VELO	$0.02043 ₿0.00000022	-0.54	$21.53M ₿241.11	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.5M ₿27.79	$47.84M ₿535.65	$21.53M ₿241.11
1121	Propy PRO	$0.3678 ₿0.0000041	-2.36	$21.29M ₿239.36	$0.4355 ₿0.0000048	$0.3677 ₿0.0000041	$3.36M ₿38.57	$36.77M ₿413.43	$21.29M ₿239.36
1130	Tensor TNSR	$0.06297 ₿0.00000070	3.47	$21.04M ₿234.05	$0.06309 ₿0.00000070	$0.06086 ₿0.00000067	$6.64M ₿92.28	$62.89M ₿699.46	$21.04M ₿234.05
1132	Renzo REZ	$0.00469 ₿0.000000052	3.55	$21M ₿235.35	$0.004733 ₿0.000000052	$0.00452 ₿0.000000050	$5.53M ₿61.15	$45.85M ₿513.92	$21M ₿235.35
1143	Celer Network CELR	$0.003642 ₿0.000000040	-0.54	$20.55M ₿230.18	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿26.2	$36.4M ₿407.73	$20.55M ₿230.18
1159	Metaplex MPLX	$0.03823 ₿0.00000042	-0.79	$19.98M ₿224.72	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$924.67K ₿10.39	$38.11M ₿428.68	$19.98M ₿224.72
1166	MARBLEX MBX	$0.07271 ₿0.00000081	-0.27	$19.54M ₿219.39	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$406.58K ₿4.73	$23.38M ₿262.58	$19.54M ₿219.39
1175	Bone ShibaSwap BONE	$0.07782 ₿0.00000087	0.26	$19.45M ₿218.76	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$905.72K ₿10.23	$19.46M ₿218.85	$19.45M ₿218.76
1188	Boba Network BOBA	$0.03869 ₿0.00000043	-1.63	$19.18M ₿215.22	$0.03949 ₿0.00000044	$0.03872 ₿0.00000043	$277.42K ₿3.13	$19.43M ₿218.01	$19.18M ₿215.22
1197	Tribe TRIBE	$0.4942 ₿0.0000055	1.36	$18.79M ₿210.74	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.47K ₿0.76	$494.31M ₿5.54K	$18.79M ₿210.74
1203	Dent DENT	$0.0001928 ₿0.0000000021	0.60	$18.49M ₿207.2	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.1	$19.33M ₿216.62	$18.49M ₿207.2
1213	Hashflow HFT	$0.02658 ₿0.00000029	-0.15	$18.2M ₿203.87	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.41	$26.48M ₿296.63	$18.2M ₿203.87
1231	ANyONe Protocol ANYONE	$0.2213 ₿0.0000024	-8.02	$17.63M ₿198.72	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$965.37K ₿10.93	$22.05M ₿248.6	$17.63M ₿198.72
1239	Saga SAGA	$0.05056 ₿0.00000056	6.33	$17.3M ₿193.13	$0.05063 ₿0.00000056	$0.04755 ₿0.00000053	$8.75M ₿96.6	$54.81M ₿611.72	$17.3M ₿193.13
1244	DODO DODO	$0.01712 ₿0.00000019	-0.58	$17.14M ₿192.38	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.54M ₿16.78	$17.14M ₿192.38	$17.14M ₿192.38
1245	IX Swap IXS	$0.09509 ₿0.0000010	-1.27	$17.1M ₿192.06	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$120.92K ₿1.36	$17.1M ₿192.06	$17.1M ₿192.06
1247	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.22	$16.96M ₿190.39	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.81K ₿0.14	$16.96M ₿190.39	$16.96M ₿190.39
1253	Goldfinch GFI	$0.1801 ₿0.0000019	-2.97	$16.82M ₿183.61	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$360.97K ₿3.77	$20.58M ₿224.6	$16.82M ₿183.61
1261	Syscoin SYS	$0.01952 ₿0.00000021	-1.28	$16.57M ₿185.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.2M ₿25.31	$16.57M ₿185.51	$16.57M ₿185.51
1266	Lido Staked SOL STSOL	$154.71 ₿0.0017	-0.39	$16.42M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$6.05K ₿0.07	$16.42M ₿184.31	$16.42M ₿184.31
1268	CorgiAI CORGIAI	$0.00005254 ₿0.00000000056	0.60	$16.39M ₿192.08	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.16K ₿0.58	$18.74M ₿219.62	$16.39M ₿192.08
1290	Solidus Ai Tech AITECH	$0.009031 ₿0.00000010	-4.91	$15.82M ₿177.65	$0.009498 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.79	$17.92M ₿201.3	$15.82M ₿177.65
1293	Apu Apustaja APU	$0.00004623 ₿0.00000000052	-6.85	$15.81M ₿178.52	$0.00005106 ₿0.00000000056	$0.00004623 ₿0.00000000052	$770.29K ₿7.79	$15.81M ₿178.52	$15.81M ₿178.52
1298	Phoenix PHB	$0.2534 ₿0.0000028	-0.35	$15.73M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿12.93	$15.73M ₿176.48	$15.73M ₿176.48
1301	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-2.95	$15.7M ₿175.97	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.9	$17.05M ₿191.09	$15.7M ₿175.97
1314	LimeWire LMWR	$0.04188 ₿0.00000047	-1.11	$15.44M ₿173.24	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$700.66K ₿6.05	$26.52M ₿297.64	$15.44M ₿173.24
1322	Vanar Chain VANRY	$0.007814 ₿0.000000087	-3.69	$15.26M ₿171.28	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.44M ₿39.23	$16.86M ₿189.16	$15.26M ₿171.28
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Portal PORTAL	$0.01951 ₿0.00000021	-0.30	$14.82M ₿165.7	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.21M ₿36.37	$19.43M ₿217.24	$14.82M ₿165.7
1346	Neutron NTRN	$0.02241 ₿0.00000025	-0.93	$14.81M ₿165.95	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.24	$22.42M ₿251.16	$14.81M ₿165.95
1352	Mobox MBOX	$0.02945 ₿0.00000032	-1.39	$14.73M ₿165.04	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.57M ₿28.97	$16.2M ₿181.53	$14.73M ₿165.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}