Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
782	ZelCash FLUX	$0.101 ₿0.0000011	-0.84	$40.29M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.96M ₿21.6	$40.32M ₿455.24	$40.29M ₿454.87
783	Osmosis OSMO	$0.05295 ₿0.00000059	0.52	$40.28M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.11M ₿24.54	$52.19M ₿588.85	$40.28M ₿454.41
784	Big Time BIGTIME	$0.02104 ₿0.00000023	-3.30	$40.17M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.79M ₿88.74	$105.24M ₿1.19K	$40.17M ₿454.14
785	BOOK OF MEME BOME	$0.0005825 ₿0.0000000065	-1.80	$40.13M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.44M ₿105.64	$40.13M ₿455.52	$40.13M ₿455.52
788	Prometeus PROM	$2.18 ₿0.000024	-5.72	$39.81M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.59M ₿74.5	$42M ₿475.5	$39.81M ₿450.8
789	Audius AUDIO	$0.02861 ₿0.00000032	-0.47	$39.8M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.5	$39.8M ₿449.36	$39.8M ₿449.36
795	Tokamak Network TON	$0.7104 ₿0.0000079	1.15	$39.32M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$235.17K ₿2.82	$71.42M ₿804.18	$39.32M ₿442.72
796	Mil.k Alliance MLK	$0.07428 ₿0.00000082	-4.90	$39.12M ₿433.53	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.42M ₿7.63	$73.28M ₿812.12	$39.12M ₿433.53
799	Degen DEGEN	$0.001054 ₿0.000000011	-1.38	$39.04M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.21M ₿24.56	$39.04M ₿442.01	$39.04M ₿442.01
801	WAX WAXP	$0.008596 ₿0.000000097	0.15	$38.95M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.72M ₿19.75	$72.21M ₿817.52	$38.95M ₿440.99
807	RIF Token RIF	$0.03864 ₿0.00000043	-8.11	$38.65M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.31M ₿25.88	$38.65M ₿435.46	$38.65M ₿435.46
808	CertiK CTK	$0.2497 ₿0.0000028	-0.71	$38.61M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.37M ₿15.61	$38.72M ₿436.46	$38.61M ₿435.19
812	SMARDEX SDEX	$0.004117 ₿0.000000046	-5.03	$38.52M ₿435.11	$0.004339 ₿0.000000048	$0.004117 ₿0.000000046	$351.96K ₿3.94	$41.04M ₿463.62	$38.52M ₿435.11
816	Everipedia IQ	$0.001559 ₿0.000000017	1.58	$38.28M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$648.03K ₿7.69	$38.28M ₿431.7	$38.28M ₿431.7
822	Delysium AGI	$0.01624 ₿0.00000018	-1.53	$37.59M ₿422.16	$0.01717 ₿0.00000019	$0.0162 ₿0.00000017	$2.04M ₿15.77	$48.9M ₿549.14	$37.59M ₿422.16
829	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	2.49	$37.05M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.14M ₿49.77	$52.44M ₿593.65	$37.05M ₿419.34
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03695 ₿0.00000041	-1.10	$36.95M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.58M ₿28.17	$36.95M ₿417.58	$36.95M ₿417.58
831	TerraUSD USTC	$0.006578 ₿0.000000074	2.17	$36.7M ₿414.83	$0.006826 ₿0.000000076	$0.006437 ₿0.000000071	$3.46M ₿40.37	$40.01M ₿452.16	$36.7M ₿414.83
835	Auction AUCTION	$5.13 ₿0.000057	4.01	$36.42M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.29M ₿69.32	$39.25M ₿440.73	$36.42M ₿408.97
836	Ontology Gas ONG	$0.08179 ₿0.00000092	0.22	$36.11M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$821.97K ₿9.58	$65.42M ₿740.14	$36.11M ₿408.56
838	Ergo ERG	$0.432 ₿0.0000048	-0.08	$35.79M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.54K ₿1.8	$42.26M ₿474.84	$35.79M ₿402.12
840	Steem STEEM	$0.0659 ₿0.00000074	-0.48	$35.46M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.98M ₿47.9	$35.47M ₿399.73	$35.46M ₿399.64
843	Civic CVC	$0.04377 ₿0.00000049	-0.72	$35.1M ₿397.66	$0.04449 ₿0.00000049	$0.04368 ₿0.00000048	$2.08M ₿22.84	$43.77M ₿495.84	$35.1M ₿397.66
845	Smooth Love Potion SLP	$0.0009579 ₿0.000000010	-9.94	$34.91M ₿396.14	$0.001063 ₿0.000000011	$0.0009581 ₿0.000000010	$7.75M ₿88.23	$34.91M ₿396.14	$34.91M ₿396.14
849	Manta Network MANTA	$0.07509 ₿0.00000085	1.71	$34.71M ₿392.79	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.88M ₿111.34	$75.15M ₿850.41	$34.71M ₿392.79
850	Metis Token METIS	$4.74 ₿0.000053	0.71	$34.61M ₿390.53	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.26M ₿102.62	$47.42M ₿535.03	$34.61M ₿390.53
855	Liquity USD LUSD	$1 ₿0.000011	-0.03	$34.31M ₿385.88	$1 ₿0.000011	$0.998 ₿0.000011	$48.96K ₿0.55	$34.31M ₿385.88	$34.31M ₿385.88
864	Chromia CHR	$0.03942 ₿0.00000044	-3.05	$33.6M ₿377.86	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.41	$33.6M ₿377.86	$33.6M ₿377.86
866	Metal MTL	$0.3749 ₿0.0000042	1.14	$33.43M ₿377.41	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.32M ₿26.09	$33.43M ₿377.41	$33.43M ₿377.41
867	Zentry ZENT	$0.004283 ₿0.000000048	-1.12	$33.43M ₿376.09	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.68M ₿15.95	$41.66M ₿468.76	$33.43M ₿376.09
868	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-0.70	$33.28M ₿375.36	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.91M ₿21.4	$33.28M ₿375.36	$33.28M ₿375.36
873	Hivemapper HONEY	$0.005924 ₿0.000000066	0.38	$32.85M ₿368.42	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$554.84K ₿5.99	$38.64M ₿433.36	$32.85M ₿368.42
876	Liquity LQTY	$0.3327 ₿0.0000037	-0.41	$32.59M ₿366.28	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.72M ₿30.55	$33.24M ₿373.59	$32.59M ₿366.28
880	Universal ETH UNIETH	$3,263.44 ₿0.036	-1.59	$32.43M ₿365.54	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$3.99K ₿0.04	$32.43M ₿365.54	$32.43M ₿365.54
882	Songbird SGB	$0.002008 ₿0.000000022	-6.66	$32.34M ₿364.16	$0.002246 ₿0.000000025	$0.001997 ₿0.000000022	$209.87K ₿2.28	$38.48M ₿433.35	$32.34M ₿364.16
889	Phala Network PHA	$0.03951 ₿0.00000043	3.04	$32.17M ₿359.48	$0.03891 ₿0.00000043	$0.03708 ₿0.00000041	$6.09M ₿66.01	$38.95M ₿435.21	$32.17M ₿359.48
892	Balancer BAL	$0.4972 ₿0.0000055	-0.02	$32.11M ₿359.66	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.02M ₿11.27	$35.48M ₿397.49	$32.11M ₿359.66
898	Radix XRD	$0.002373 ₿0.000000027	-5.68	$31.71M ₿361.43	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$657.7K ₿3.46	$31.71M ₿361.43	$31.71M ₿361.43
899	Across Protocol ACX	$0.04777 ₿0.00000053	-2.44	$31.65M ₿357.46	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.09M ₿25.92	$47.76M ₿539.43	$31.65M ₿357.46
906	Medibloc MED	$0.002907 ₿0.000000032	-1.00	$30.95M ₿348.23	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$579.87K ₿6.62	$33.25M ₿374.08	$30.95M ₿348.23
911	dKargo DKA	$0.00614 ₿0.000000069	-0.71	$30.7M ₿346.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.23M ₿14.14	$30.7M ₿346.59	$30.7M ₿346.59
912	Kujira KUJI	$0.04291 ₿0.00000048	3.06	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Cartesi CTSI	$0.03367 ₿0.00000038	-0.96	$30.38M ₿343.02	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿17.08	$33.69M ₿380.31	$30.38M ₿343.02
936	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-1.41	$29.52M ₿332.77	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$53.79K ₿0.61	$39.52M ₿445.41	$29.52M ₿332.77
937	Xai XAI	$0.01506 ₿0.00000017	0.23	$29.52M ₿333.85	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.54M ₿62.05	$32.17M ₿363.81	$29.52M ₿333.85
939	Magic MAGIC	$0.09281 ₿0.0000010	0.73	$29.48M ₿332.56	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.88M ₿78	$32.27M ₿364.03	$29.48M ₿332.56
942	SPACE ID ID	$0.06784 ₿0.00000076	1.40	$29.21M ₿328.64	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.82M ₿34.82	$135.49M ₿1.52K	$29.21M ₿328.64
947	Osaka Protocol OSAK	$0.00000003805 ₿0.00000000000043	-0.55	$28.96M ₿330.06	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.72K ₿0.13	$28.96M ₿330.06	$28.96M ₿330.06
952	Marlin POND	$0.003505 ₿0.000000039	-0.22	$28.77M ₿325.31	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$794.43K ₿9.15	$35.08M ₿396.61	$28.77M ₿325.31
969	Wilder World WILD	$0.05808 ₿0.00000065	3.68	$27.82M ₿311.65	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$813.12K ₿8.97	$29.02M ₿325.14	$27.82M ₿311.65
973	ChainGPT CGPT	$0.03145 ₿0.00000035	1.03	$27.59M ₿311.36	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.07M ₿36.68	$31.4M ₿354.41	$27.59M ₿311.36
975	Nym NYM	$0.03332 ₿0.00000037	-0.33	$27.46M ₿309.55	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$655.82K ₿7.23	$33.27M ₿375.03	$27.46M ₿309.55
981	Dymension DYM	$0.06029 ₿0.00000068	0.45	$27.19M ₿307.45	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.43M ₿16.07	$60.33M ₿682.22	$27.19M ₿307.45
995	PAAL AI PAAL	$0.02944 ₿0.00000033	-4.43	$26.46M ₿300.47	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.73M ₿15.86	$29.48M ₿334.79	$26.46M ₿300.47
1003	WINk WIN	$0.00002638 ₿0.00000000029	1.09	$26.23M ₿295.97	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.63M ₿47.94	$26.37M ₿297.55	$26.23M ₿295.97
1007	SingularityNET AGIX	$0.09999 ₿0.0000011	-2.36	$26.01M ₿293.06	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.69K ₿0.07	$53.95M ₿607.74	$26.01M ₿293.06
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.15	$25.68M ₿289.33	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.71K ₿0.06	$46.72M ₿526.33	$25.68M ₿289.33
1023	Pocket Network POKT	$0.0123 ₿0.00000014	1.70	$25.21M ₿282.97	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$234.38K ₿16.54	$29.47M ₿330.75	$25.21M ₿282.97
1032	Moonriver MOVR	$2.34 ₿0.000026	1.70	$24.75M ₿278.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.23M ₿23.33	$28.78M ₿323.47	$24.75M ₿278.23
1035	Gains Network GNS	$0.9445 ₿0.000010	1.74	$24.68M ₿278.26	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.62M ₿18.55	$24.68M ₿278.26	$24.68M ₿278.26
1069	PONKE PONKE	$0.04075 ₿0.00000045	-7.06	$22.65M ₿254.75	$0.04384 ₿0.00000048	$0.04068 ₿0.00000045	$2.49M ₿28.11	$22.65M ₿254.78	$22.65M ₿254.75
1071	WazirX WRX	$0.04963 ₿0.00000055	4.80	$22.62M ₿255.82	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.67K ₿0.42	$49.56M ₿560.38	$22.62M ₿255.82
1073	JOE JOE	$0.05592 ₿0.00000063	-2.74	$22.57M ₿254.82	$0.05799 ₿0.00000064	$0.05593 ₿0.00000063	$1.74M ₿20.19	$27.95M ₿315.52	$22.57M ₿254.82
1077	Huobi Token HT	$0.2052 ₿0.0000023	0.16	$22.46M ₿252.43	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.82K ₿0.14	$22.46M ₿252.43	$22.46M ₿252.43
1085	Moonbeam GLMR	$0.02134 ₿0.00000024	-2.19	$22.24M ₿250.7	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.61M ₿29.46	$25.91M ₿292.04	$22.24M ₿250.7
1087	Coin98 C98	$0.02215 ₿0.00000024	-0.68	$22.15M ₿250.05	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.62M ₿29.36	$22.15M ₿250.05	$22.15M ₿250.05
1088	Arcblock ABT	$0.2235 ₿0.0000025	1.95	$22.03M ₿248.23	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$143K ₿1.6	$41.57M ₿468.35	$22.03M ₿248.23
1091	Maverick Protocol MAV	$0.02603 ₿0.00000029	0.84	$21.94M ₿247.37	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.89M ₿31.18	$52.06M ₿586.91	$21.94M ₿247.37
1104	BounceBit BB	$0.05282 ₿0.00000059	-1.64	$21.63M ₿243.99	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.62M ₿70.48	$110.94M ₿1.25K	$21.63M ₿243.99
1107	Nosana NOS	$0.2591 ₿0.0000029	5.54	$21.61M ₿243.49	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$263.56K ₿2.96	$25.91M ₿291.96	$21.61M ₿243.49
1115	Velodrome Finance VELO	$0.02021 ₿0.00000022	-2.90	$21.37M ₿241.2	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.81	$47.48M ₿535.85	$21.37M ₿241.2
1118	Propy PRO	$0.3671 ₿0.0000041	-3.88	$21.26M ₿239.52	$0.4355 ₿0.0000048	$0.3671 ₿0.0000041	$3.48M ₿39.24	$36.72M ₿413.7	$21.26M ₿239.52
1130	Renzo REZ	$0.004629 ₿0.000000052	1.58	$20.84M ₿234.68	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.65M ₿63.27	$45.51M ₿512.45	$20.84M ₿234.68
1131	Tensor TNSR	$0.06222 ₿0.00000070	0.56	$20.83M ₿235.5	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.03M ₿94.75	$62.27M ₿703.82	$20.83M ₿235.5
1144	Celer Network CELR	$0.003628 ₿0.000000040	-2.03	$20.49M ₿230.46	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿26.21	$36.29M ₿408.22	$20.49M ₿230.46
1164	Metaplex MPLX	$0.03806 ₿0.00000042	-1.58	$19.91M ₿224.97	$0.03885 ₿0.00000043	$0.03796 ₿0.00000042	$890.65K ₿15.09	$37.99M ₿429.16	$19.91M ₿224.97
1174	Bone ShibaSwap BONE	$0.07772 ₿0.00000088	-0.11	$19.43M ₿220.34	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.71K ₿10.3	$19.43M ₿220.44	$19.43M ₿220.34
1182	MARBLEX MBX	$0.07181 ₿0.00000081	-1.65	$19.28M ₿219.51	$0.07433 ₿0.00000083	$0.07181 ₿0.00000081	$350.13K ₿4.08	$23.07M ₿262.72	$19.28M ₿219.51
1193	Boba Network BOBA	$0.03851 ₿0.00000043	-2.34	$19.01M ₿215.57	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$307.87K ₿3.44	$19.26M ₿218.36	$19.01M ₿215.57
1197	Tribe TRIBE	$0.4933 ₿0.0000055	1.27	$18.76M ₿211.8	$0.4999 ₿0.0000055	$0.4871 ₿0.0000054	$67.64K ₿0.76	$493.51M ₿5.57K	$18.76M ₿211.8
1202	Dent DENT	$0.0001934 ₿0.0000000021	0.51	$18.51M ₿207.8	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿14.05	$19.35M ₿217.24	$18.51M ₿207.8
1214	Hashflow HFT	$0.02641 ₿0.00000029	-1.51	$18.16M ₿205.81	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.51M ₿26.61	$26.42M ₿296.82	$18.16M ₿205.81
1225	ANyONe Protocol ANYONE	$0.2212 ₿0.0000024	-7.83	$17.69M ₿199.44	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$970.99K ₿10.71	$22.14M ₿249.49	$17.69M ₿199.44
1242	Saga SAGA	$0.04986 ₿0.00000056	2.93	$17.14M ₿193.22	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.67M ₿98.54	$54.3M ₿612.03	$17.14M ₿193.22
1244	DODO DODO	$0.01705 ₿0.00000019	-0.92	$17.07M ₿192.42	$0.01744 ₿0.00000019	$0.01705 ₿0.00000019	$1.59M ₿17.78	$17.07M ₿192.42	$17.07M ₿192.42
1246	IX Swap IXS	$0.09437 ₿0.0000010	-2.31	$17M ₿191.59	$0.09678 ₿0.0000010	$0.09448 ₿0.0000010	$125.85K ₿1.37	$17M ₿191.59	$17M ₿191.59
1250	CorgiAI CORGIAI	$0.00005204 ₿0.00000000058	-0.72	$16.96M ₿190.88	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$4.32K ₿0.06	$19.39M ₿218.24	$16.96M ₿190.88
1251	Stader MaticX MATICX	$0.1469 ₿0.0000016	-2.09	$16.89M ₿190.14	$0.1501 ₿0.0000016	$0.1469 ₿0.0000016	$12.76K ₿0.14	$16.89M ₿190.14	$16.89M ₿190.14
1255	Goldfinch GFI	$0.1793 ₿0.0000020	-2.68	$16.77M ₿189.2	$0.1843 ₿0.0000020	$0.167 ₿0.0000018	$359.72K ₿3.94	$20.52M ₿231.44	$16.77M ₿189.2
1264	Syscoin SYS	$0.01946 ₿0.00000021	-1.77	$16.53M ₿185.81	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.57	$16.53M ₿185.81	$16.53M ₿185.81
1270	Lido Staked SOL STSOL	$153.86 ₿0.0017	-1.22	$16.34M ₿184.07	$155.81 ₿0.0017	$153.8 ₿0.0017	$8.21K ₿0.09	$16.34M ₿184.07	$16.34M ₿184.07
1295	Solidus Ai Tech AITECH	$0.008972 ₿0.00000010	-4.79	$15.73M ₿177.25	$0.00945 ₿0.00000010	$0.008963 ₿0.00000010	$2.94M ₿33.21	$17.82M ₿200.84	$15.73M ₿177.25
1298	Phoenix PHB	$0.2521 ₿0.0000028	-1.94	$15.69M ₿176.22	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.15M ₿13.59	$15.69M ₿176.22	$15.69M ₿176.22
1301	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-3.51	$15.64M ₿176.41	$0.1759 ₿0.0000019	$0.1692 ₿0.0000019	$5.82M ₿66.42	$16.98M ₿191.58	$15.64M ₿176.41
1313	Apu Apustaja APU	$0.00004545 ₿0.00000000051	-10.85	$15.36M ₿172.91	$0.00005106 ₿0.00000000056	$0.00004538 ₿0.00000000050	$759.55K ₿8.55	$15.36M ₿172.91	$15.36M ₿172.91
1315	LimeWire LMWR	$0.04144 ₿0.00000046	-2.14	$15.29M ₿172.09	$0.04283 ₿0.00000047	$0.04144 ₿0.00000046	$728.17K ₿8.14	$26.26M ₿295.66	$15.29M ₿172.09
1317	Vanar Chain VANRY	$0.007799 ₿0.000000087	-4.07	$15.27M ₿170.44	$0.008131 ₿0.000000090	$0.007721 ₿0.000000086	$3.52M ₿38.85	$16.86M ₿188.23	$15.27M ₿170.44
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Mobox MBOX	$0.02957 ₿0.00000033	-1.48	$14.79M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿29.95	$16.27M ₿182.97	$14.79M ₿166.34
1348	Portal PORTAL	$0.01924 ₿0.00000021	-2.17	$14.68M ₿165.52	$0.01967 ₿0.00000021	$0.01909 ₿0.00000021	$3.15M ₿35.62	$19.25M ₿217	$14.68M ₿165.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}