Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$102.81B
Общий объем
BTC 59.81%     ETH 7.89%
Доминирование

Страница результатов 4 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 MVL  MVL $0.002952
₿0.000000097
1.96 $78.15M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$485.53K
₿90.14
$82.13M
₿2.71K
$78.15M
₿2.4K
Прогноз цены на MVL(mvl)
485 Balancer  BAL $1.24
₿0.000068
-2.05 $78.07M
₿3.85K
$1.27
₿0.000071
$1.21
₿0.000068
$8.74M
₿131.23
$84.35M
₿4.3K
$78.07M
₿3.85K
Прогноз цены на Balancer(bal)
492 Chromia  CHR $0.08888
₿0.0000055
-1.70 $74.84M
₿4.53K
$0.09041
₿0.0000060
$0.08388
₿0.0000055
$10.07M
₿400.29
$74.84M
₿4.53K
$74.84M
₿4.53K
Прогноз цены на Chromia(chr)
493 Phala Network  PHA $0.09466
₿0.0000035
-0.96 $74.59M
₿2.27K
$0.09558
₿0.0000038
$0.0892
₿0.0000035
$21.47M
₿149.64
$94.69M
₿3.55K
$74.59M
₿2.27K
Прогноз цены на Phala Network(pha)
494 dKargo  DKA $0.01581
₿0.00000056
1.23 $74.12M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.18M
₿96.01
$79.08M
₿2.7K
$74.12M
₿2.01K
Прогноз цены на dKargo(dka)
495 BitMart Token  BMX $0.2178
₿0.0000043
-4.73 $73.96M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.08M
₿4.64
$139.34M
₿2.76K
$73.96M
₿1.47K
Прогноз цены на BitMart Token(bmx)
497 Yield Guild Games  YGG $0.1713
₿0.000018
-3.21 $73.81M
₿5.92K
$0.177
₿0.000019
$0.1643
₿0.000017
$15.07M
₿2.81K
$171.23M
₿18.89K
$73.81M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
500 USDX  USDX $0.6459
₿0.000012
-2.35 $72.07M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$25.96K
₿4.74
$72.07M
₿1.44K
$72.07M
₿1.44K
Прогноз цены на USDX(usdx)
502 STP Network  STPT $0.03695
₿0.00000097
-0.49 $71.79M
₿1.9K
$0.0372
₿0.0000010
$0.03587
₿0.00000097
$7.37M
₿90.69
$71.79M
₿1.9K
$71.79M
₿1.9K
Прогноз цены на STP Network(stpt)
503 Ontology Gas  ONG $0.1751
₿0.0000057
-0.64 $71.78M
₿2.15K
$0.1762
₿0.0000059
$0.1685
₿0.0000056
$2.32M
₿95.25
$175.18M
₿5.72K
$71.78M
₿2.15K
Прогноз цены на Ontology Gas(ong)
504 Mil.k Alliance  MLK $0.1604
₿0.0000055
3.09 $71.65M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$11.9M
₿25.65
$158.13M
₿5.61K
$71.65M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
506 WAX  WAXP $0.02028
₿0.0000012
-3.37 $71.13M
₿4.23K
$0.02099
₿0.0000012
$0.01943
₿0.0000012
$7.67M
₿108.14
$76.53M
₿4.64K
$71.13M
₿4.23K
Прогноз цены на WAX(waxp)
507 Verge  XVG $0.00428
₿0.00000012
0.54 $70.79M
₿2.07K
$0.004283
₿0.00000015
$0.003914
₿0.00000012
$4.45M
₿1.91K
$70.93M
₿2.07K
$70.79M
₿2.07K
Прогноз цены на Verge(xvg)
510 Stratis  STRAX $0.03585
₿0.0000015
-1.87 $69.93M
₿2.99K
$0.03653
₿0.0000016
$0.03397
₿0.0000015
$1.17M
₿36.4
$74.1M
$69.93M
₿2.99K
Прогноз цены на Stratis(strax)
511 Civic  CVC $0.08707
₿0.0000027
-0.84 $69.88M
₿2.25K
$0.08781
₿0.0000029
$0.0822
₿0.0000027
$8.77M
₿173.1
$87.13M
₿2.8K
$69.88M
₿2.25K
Прогноз цены на Civic(cvc)
512 Dymension  DYM $0.2639
₿0.000071
-1.83 $69.86M
₿11.53K
$0.2688
₿0.000075
$0.2508
₿0.000070
$21.37M
₿338.99
$264.03M
₿71.25K
$69.86M
₿11.53K
Прогноз цены на Dymension(dym)
514 Songbird  SGB $0.004452
₿0.00000018
1.70 $69.64M
₿2.71K
$0.004479
₿0.00000018
$0.004248
₿0.00000017
$246.42K
₿5.07
$82.76M
₿3.29K
$69.64M
₿2.71K
Прогноз цены на Songbird(sgb)
515 Dogelon Mars  ELON $0.0000001261
₿0.0000000000036
-0.72 $69.61M
₿1.99K
$0.000000127
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.22M
₿63.68
$126.65M
₿3.63K
$69.61M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
517 Huobi Token  HT $0.4356
₿0.000011
-3.93 $69.47M
₿1.84K
$0.4535
₿0.000012
$0.4183
₿0.000011
$10.38K
₿27.72
$87.62M
₿2.32K
$69.47M
₿1.84K
Прогноз цены на Huobi Token(ht)
518 Bone ShibaSwap  BONE $0.2777
₿0.000010
-1.83 $69.4M
₿2.52K
$0.2836
₿0.000010
$0.2672
₿0.000010
$6.57M
₿135.83
$69.43M
₿2.52K
$69.4M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
522 Marlin  POND $0.008431
₿0.00000044
-3.31 $69.04M
₿3.62K
$0.008719
₿0.00000045
$0.008221
₿0.00000043
$5.5M
₿83.75
$84.34M
₿3.62K
$69.04M
₿3.62K
Прогноз цены на Marlin(pond)
526 TerraUSD  USTC $0.01202
₿0.00000035
1.94 $67.29M
₿3.21K
$0.01212
₿0.00000037
$0.01103
₿0.00000035
$12.42M
₿160.98
$73.31M
₿3.51K
$67.29M
₿3.21K
Прогноз цены на TerraUSD(ustc)
527 Pundi X  PUNDIX $0.2596
₿0.000012
0.73 $67.13M
₿3.21K
$0.2603
₿0.000013
$0.2489
₿0.000011
$6.28M
₿693.31
$67.13M
₿3.21K
$67.13M
₿3.21K
Прогноз цены на Pundi X(pundix)
531 ConstitutionDAO  PEOPLE $0.01308
₿0.00000051
-2.12 $66.34M
₿2.58K
$0.01336
₿0.00000053
$0.0124
₿0.00000050
$32.36M
₿537.14
$66.34M
₿2.58K
$66.34M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
535 Centrifuge  CFG $0.1255
₿0.000012
-0.51 $64.56M
₿5.98K
$0.1262
₿0.000012
$0.1168
₿0.000011
$765.83K
₿16.97
$70.7M
₿6.64K
$64.56M
₿5.98K
Прогноз цены на Centrifuge(cfg)
537 Tellor  TRB $24.13
₿0.0012
-1.01 $64.15M
₿3.12K
$24.37
₿0.0012
$22.98
₿0.0012
$24.09M
₿418.83
$66.11M
₿3.16K
$64.15M
₿3.12K
Прогноз цены на Tellor(trb)
538 Zentry  ZENT $0.009493
-11.45 $64.11M
$0.01072
$0.009234
$4.85M
$92.58M
$64.11M
Прогноз цены на Zentry(zent)
539 Moonbeam  GLMR $0.06563
₿0.0000062
-4.59 $63.59M
₿5.35K
$0.06879
₿0.0000066
$0.06206
₿0.0000062
$10.24M
₿174.35
$76.62M
₿6.98K
$63.59M
₿5.35K
Прогноз цены на Moonbeam(glmr)
540 Oasys  OAS $0.01603
₿0.0000011
-3.16 $63.51M
₿2.17K
$0.01663
₿0.0000011
$0.01579
₿0.0000011
$722.28K
₿16.86
$160.47M
₿11.65K
$63.51M
₿2.17K
Прогноз цены на Oasys(oas)
541 JOE  JOE $0.1598
₿0.000011
-0.62 $63.41M
₿3.86K
$0.1608
₿0.000011
$0.1515
₿0.000011
$7.47M
₿381.33
$79.93M
₿5.65K
$63.41M
₿3.86K
Прогноз цены на JOE(joe)
542 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.04 $63.04M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.98M
₿13.66
$214.18M
₿1.3K
$63.04M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
543 Dent  DENT $0.0006577
₿0.000000026
-1.00 $62.95M
₿2.55K
$0.0006643
₿0.000000028
$0.0006204
₿0.000000026
$6.52M
₿153.75
$65.81M
₿2.67K
$62.95M
₿2.55K
Прогноз цены на Dent(dent)
544 Arcblock  ABT $0.638
₿0.000040
-1.94 $62.92M
₿4.03K
$0.6526
₿0.000043
$0.627
₿0.000039
$495.32K
₿141.83
$118.71M
₿7.6K
$62.92M
₿4.03K
Прогноз цены на Arcblock(abt)
547 ECOMI  OMI $0.0002295
₿0.0000000099
0.46 $62.34M
₿2.71K
$0.0002307
₿0.000000010
$0.0002223
₿0.0000000097
$1.97M
₿7.27
$71.53M
₿3.11K
$62.34M
₿2.71K
Прогноз цены на ECOMI(omi)
548 Smooth Love Potion  SLP $0.001515
₿0.000000076
-1.16 $62.32M
₿3.18K
$0.001532
₿0.000000081
$0.00142
₿0.000000076
$8.9M
₿254.16
$62.32M
$62.32M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
549 Medibloc  MED $0.006497
₿0.00000024
2.94 $61.7M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$516.59K
₿459.55
$66.83M
₿2.31K
$61.7M
₿1.99K
Прогноз цены на Medibloc(med)
550 PayProtocol Paycoin  PCI $0.06029
₿0.0000036
3.27 $61.66M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$809.5K
₿26.77
$114.57M
₿14.39K
$61.66M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
555 Steem  STEEM $0.1204
₿0.0000045
-0.22 $61.02M
₿2.1K
$0.1208
₿0.0000048
$0.1135
₿0.0000045
$22.76M
₿87.05
$61.14M
$61.02M
₿2.1K
Прогноз цены на Steem(steem)
561 Humans.ai  HEART $0.007701
₿0.00000039
5.25 $60.07M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$148.17K
₿8.91
$60.07M
₿3.09K
$60.07M
₿2.21K
Прогноз цены на Humans.ai(heart)
564 Ergo  ERG $0.7409
₿0.000024
-1.14 $59.55M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$84.81K
₿6
$72.47M
₿2.41K
$59.55M
₿1.84K
Прогноз цены на Ergo(erg)
565 SingularityNET  AGIX $0.1881
₿0.000014
-2.53 $59.44M
₿19.06K
$0.1933
₿0.000015
$0.182
₿0.000014
$20.2K
₿2.42K
$89.82M
₿20.84K
$59.44M
₿19.06K
Прогноз цены на SingularityNET(agix)
566 Liquity  LQTY $0.6077
₿0.000021
-0.25 $59.2M
₿2.1K
$0.6092
₿0.000023
$0.5783
₿0.000021
$18.65M
₿536.98
$60.81M
₿2.2K
$59.2M
₿2.1K
Прогноз цены на Liquity(lqty)
567 Numeraire  NMR $7.38
₿0.00046
-3.36 $59.08M
₿2.9K
$7.64
₿0.00048
$7.24
₿0.00045
$7.75M
₿121.21
$78.79M
₿4.95K
$59.08M
₿2.9K
Прогноз цены на Numeraire(nmr)
572 Degen  DEGEN $0.002602
₿0.00000050
-3.27 $57.99M
₿6.24K
$0.00269
₿0.00000053
$0.002449
₿0.00000048
$25.39M
₿843.4
$96.25M
₿18.47K
$57.99M
₿6.24K
Прогноз цены на Degen(degen)
574 CorgiAI  CORGIAI $0.0001685
₿0.000000031
0.49 $57.73M
₿10.89K
$0.0001725
₿0.000000033
$0.0001613
₿0.000000031
$65.92K
₿6.96
$62.6M
₿11.81K
$57.73M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
576 Metal  MTL $0.6789
₿0.000030
-1.23 $57.55M
₿1.96K
$0.6886
₿0.000031
$0.6567
₿0.000030
$607.17K
₿154.98
$57.55M
₿2.02K
$57.55M
₿1.96K
Прогноз цены на Metal(mtl)
583 ChainGPT  CGPT $0.06937
₿0.0000045
-0.25 $56.08M
₿1.99K
$0.07031
₿0.0000047
$0.06515
₿0.0000044
$28.13M
₿126.9
$69.34M
₿4.56K
$56.08M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
585 SECRET  SCRT $0.1816
₿0.0000083
-2.80 $55.36M
₿2.27K
$0.1868
₿0.0000088
$0.1745
₿0.0000083
$4.58M
₿60.07
$58.24M
₿2.44K
$55.36M
₿2.27K
Прогноз цены на SECRET(scrt)
586 DODO  DODO $0.05476
₿0.0000032
-6.93 $54.8M
₿2.15K
$0.05883
₿0.0000034
$0.05267
₿0.0000032
$33.41M
₿187.8
$54.8M
₿3.26K
$54.8M
₿2.15K
Прогноз цены на DODO(dodo)
589 Kyber Network Crystal  KNC $0.3184
₿0.000010
-1.48 $54.23M
₿1.85K
$0.3232
₿0.000011
$0.3064
₿0.000010
$11.58M
₿261.84
$76.47M
₿2.59K
$54.23M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
591 Xai  XAI $0.05072
₿0.000014
-3.31 $53.98M
₿4.11K
$0.05245
₿0.000015
$0.04932
₿0.000014
$55.53M
₿322.43
$94.92M
₿14.6K
$53.98M
₿4.11K
Прогноз цены на Xai(xai)
593 Ark  ARK $0.2899
₿0.000013
-0.05 $53.96M
₿2.42K
$0.2918
₿0.000014
$0.2737
₿0.000013
$2.9M
₿89.65
$54.56M
$53.96M
₿2.42K
Прогноз цены на Ark(ark)
598 Coin98  C98 $0.05694
₿0.0000059
-4.14 $53.23M
₿3.89K
$0.0594
₿0.0000064
$0.05223
₿0.0000058
$28.13M
₿403.72
$57M
₿5.3K
$53.23M
₿3.89K
Прогноз цены на Coin98(c98)
600 PepeCoin  PEPECOIN $0.4879
₿0.000097
-6.15 $52.69M
₿0
$0.5199
₿0.00010
$0.4829
₿0.000090
$729.37K
₿141.64
$52.69M
₿12.9K
$52.69M
₿0
Прогноз цены на PepeCoin(pepecoin)
603 Apu Apustaja  APU $0.000154
₿0.0000000056
-1.84 $52.06M
₿0
$0.0001569
₿0.0000000061
$0.000143
₿0.0000000036
$2.63M
₿82.68
$52.06M
₿2.42K
$52.06M
₿0
Прогноз цены на Apu Apustaja(apu)
604 NetMind Token  NMT $1.12
₿0.00013
-4.55 $51.65M
₿0
$1.17
₿0.00016
$1.12
₿0.00013
$1.79M
₿22.34
$161.26M
₿15.38K
$51.65M
₿0
Прогноз цены на NetMind Token(nmt)
605 Wilder World  WILD $0.1578
₿0.000014
-2.93 $51.38M
₿3.98K
$0.1634
₿0.000015
$0.1554
₿0.000013
$623.02K
₿32.35
$79.22M
₿7.14K
$51.38M
₿3.98K
Прогноз цены на Wilder World(wild)
606 Goldfinch  GFI $0.5558
₿0.000055
-3.21 $51.35M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$660.02K
₿206.72
$63.52M
₿6.38K
$51.35M
₿4K
Прогноз цены на Goldfinch(gfi)
607 Nosana  NOS $0.6139
₿0.000042
-2.05 $51.23M
₿3.53K
$0.627
₿0.000044
$0.5912
₿0.000041
$535.65K
₿23.57
$61.43M
₿4.24K
$51.23M
₿3.53K
Прогноз цены на Nosana(nos)
610 Tokamak Network  TON $0.9934
₿0.000040
2.57 $50.97M
₿1.87K
$1.01
₿0.000044
$0.948
₿0.000039
$715.98K
₿779.26
$91.71M
₿2.61K
$50.97M
₿1.87K
Прогноз цены на Tokamak Network(ton)
611 Autonolas  OLAS $0.3166
₿0.000056
-2.13 $50.44M
₿2.46K
$0.324
₿0.000057
$0.3119
₿0.000052
$344.53K
₿48.92
$147.5M
₿30.31K
$50.44M
₿2.46K
Прогноз цены на Autonolas(olas)
613 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.03 $50.34M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$754.42K
₿20.99
$50.34M
₿1.8K
$50.34M
₿1.8K
616 Moonriver  MOVR $5.24
₿0.00025
-3.49 $49.95M
₿2.3K
$5.43
₿0.00027
$5.06
₿0.00025
$3.5M
₿150.56
$62.05M
₿2.9K
$49.95M
₿2.3K
Прогноз цены на Moonriver(movr)
618 Vanar Chain  VANRY $0.02562
₿0.0000031
-1.87 $49.65M
₿4.38K
$0.0261
₿0.0000033
$0.02403
₿0.0000031
$19.19M
₿277.07
$51.07M
₿4.38K
$49.65M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
628 WINk  WIN $0.00004795
₿0.0000000022
-2.77 $47.66M
₿2.13K
$0.00004931
₿0.0000000022
$0.00004703
₿0.0000000022
$16.5M
₿117.77
$47.91M
₿2.21K
$47.66M
₿2.13K
Прогноз цены на WINk(win)
629 Cartesi  CTSI $0.05498
₿0.0000038
-8.84 $47.48M
₿3.07K
$0.06031
₿0.0000040
$0.05257
₿0.0000038
$11.7M
₿150.18
$55M
₿3.91K
$47.48M
₿3.07K
Прогноз цены на Cartesi(ctsi)
630 BounceBit  BB $0.1157
-0.72 $47.43M
$0.1175
$0.1106
$14.49M
$243.24M
$47.43M
Прогноз цены на BounceBit(bb)
633 Celer Network  CELR $0.008338
₿0.00000050
-3.69 $47.09M
₿2.84K
$0.008657
₿0.00000050
$0.008056
₿0.00000046
$7.78M
₿373.3
$83.41M
₿5.03K
$47.09M
₿2.84K
Прогноз цены на Celer Network(celr)
634 Carry  CRE $0.004681
₿0.00000010
-0.40 $46.81M
₿1.14K
$0.004699
₿0.00000011
$0.004663
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Прогноз цены на Carry(cre)
636 Tensor  TNSR $0.1397
₿0.000023
-1.92 $46.76M
₿2.94K
$0.1424
₿0.000028
$0.1315
₿0.000022
$8.73M
₿5.59K
$139.73M
₿23.48K
$46.76M
₿2.94K
Прогноз цены на Tensor(tnsr)
638 Liquity USD  LUSD $0.9994
₿0.000014
-0.10 $46.4M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.47M
₿40.52
$46.4M
₿1.71K
$46.4M
₿1.71K
644 Renzo  REZ $0.01712
₿0.0000055
-7.10 $45.67M
$0.01873
$0.01683
$32.78M
$171.65M
$45.67M
Прогноз цены на Renzo(rez)
649 Nym  NYM $0.05575
₿0.0000033
1.38 $45.48M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.23M
₿23.82
$56.14M
₿3.34K
$45.48M
₿2.39K
Прогноз цены на Nym(nym)
652 Bancor Network Token  BNT $0.3921
₿0.000012
-1.84 $45.27M
₿1.59K
$0.3995
₿0.000012
$0.3859
₿0.000012
$193.94K
₿152.69
$45.27M
₿1.59K
$45.27M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
655 Energy Web Token  EWT $0.7448
₿0.000035
-2.20 $44.72M
₿1.78K
$0.7639
₿0.000035
$0.7393
₿0.000034
$49.34K
₿17.65
$51.39M
₿2.43K
$44.72M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
662 PONKE  PONKE $0.08018
₿0.00000082
-4.82 $44.09M
₿412.31
$0.08505
₿0.00000096
$0.07676
₿0.00000082
$9.28M
₿46.19
$44.65M
₿458.12
$44.09M
₿412.31
Прогноз цены на PONKE(ponke)
663 Velodrome Finance  VELO $0.04802
₿0.0000035
-1.94 $44.02M
₿2.15K
$0.04898
₿0.0000037
$0.04586
₿0.0000034
$10.58M
₿193.29
$98.44M
₿5.59K
$44.02M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
667 Ardor  ARDR $0.04363
₿0.0000018
-19.01 $43.69M
₿1.81K
$0.05387
₿0.0000019
$0.04297
₿0.0000017
$6.99M
₿142.69
$43.69M
₿1.81K
$43.69M
₿1.81K
Прогноз цены на Ardor(ardr)
670 SSV Network  SSV $6.13
₿0.00076
-2.91 $43.44M
₿5.39K
$6.31
₿0.00076
$5.83
₿0.00068
$14.35M
₿676.96
$74.94M
₿8.58K
$43.44M
₿5.39K
Прогноз цены на SSV Network(ssv)
671 CertiK  CTK $0.2997
₿0.000013
-2.58 $43.32M
₿1.73K
$0.3076
₿0.000013
$0.2753
₿0.000012
$3.31M
₿32.93
$43.35M
₿1.74K
$43.32M
₿1.73K
Прогноз цены на CertiK(ctk)
672 ApeX  APEX $0.77
₿0.000046
0.67 $43.06M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$22.37M
₿1.6K
$385.66M
₿46.01K
$43.06M
₿2.11K
Прогноз цены на ApeX(apex)
673 Omni Network  OMNI $2.24
-5.03 $42.86M
$2.36
$2.14
$20.63M
$224M
$42.86M
Прогноз цены на Omni Network(omni)
676 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04258
₿0.0000013
1.26 $42.6M
₿1.3K
$0.04262
₿0.0000014
$0.03841
₿0.0000012
$3.04M
₿3.98
$42.6M
₿1.3K
$42.6M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
677 Boba Network  BOBA $0.09628
₿0.0000071
9.38 $42.48M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$9.69M
₿655.27
$47.93M
₿3.61K
$42.48M
₿2.75K
Прогноз цены на Boba Network(boba)
678 CYBER  CYBER $1.14
₿0.00019
-0.80 $42.41M
₿2.15K
$1.15
₿0.00020
$1.05
₿0.00019
$10.85M
₿406.88
$113.9M
₿19.5K
$42.41M
₿2.15K
Прогноз цены на CYBER(cyber)
682 Forta  FORT $0.07709
₿0.0000028
-3.37 $42.11M
₿987.97
$0.0799
₿0.0000029
$0.07554
₿0.0000028
$390.04K
₿11.38
$77.13M
₿2.9K
$42.11M
₿987.97
Прогноз цены на Forta(fort)
685 Ocean Protocol  OCEAN $0.2
₿0.000015
-5.08 $41.8M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$278.76K
₿693.8
$190.45M
₿21.92K
$41.8M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
690 Ampleforth  AMPL $1.08
₿0.000017
-8.45 $41.19M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$681.18K
₿14.1
$44.84M
₿4.46K
$41.19M
₿3.82K
Прогноз цены на Ampleforth(ampl)
694 TrustToken  TRU $0.03156
₿0.0000019
-3.20 $40.06M
₿2.18K
$0.0326
₿0.0000020
$0.03012
₿0.0000019
$9.54M
₿296.08
$40.53M
₿2.4K
$40.06M
₿2.18K
Прогноз цены на TrustToken(tru)
697 Oraichain Token  ORAI $2.18
₿0.00020
-9.40 $39.79M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.42M
₿99.69
$41.22M
₿3.64K
$39.79M
₿3.27K
Прогноз цены на Oraichain Token(orai)
700 Coq Inu  COQ $0.0000005715
₿0.000000000049
-1.13 $39.67M
₿3.41K
$0.0000005819
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.83M
₿272.67
$39.67M
₿3.41K
$39.67M
₿3.41K
Прогноз цены на Coq Inu(coq)
706 Acala  ACA $0.03359
₿0.0000022
-0.59 $39.21M
₿2.13K
$0.03405
₿0.0000024
$0.03145
₿0.0000021
$8.28M
₿131.9
$53.78M
₿2.38K
$39.21M
₿2.13K
Прогноз цены на Acala(aca)
708 Osaka Protocol  OSAK $0.00000005105
₿0.0000000000054
-3.01 $38.9M
₿4.17K
$0.00000005263
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$34.78K
₿11.23
$38.9M
₿4.17K
$38.9M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
709 Gains Network  GNS $1.26
₿0.000065
-1.70 $38.88M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.14M
₿78.65
$38.88M
₿2.23K
$38.88M
₿2.23K
Прогноз цены на Gains Network(gns)
714 SMARDEX  SDEX $0.004231
₿0.00000032
-2.22 $38.43M
₿2.66K
$0.004342
₿0.00000032
$0.004183
₿0.00000031
$251.03K
₿25.34
$42.25M
₿3.21K
$38.43M
₿2.66K
Прогноз цены на SMARDEX(sdex)
716 Telos  TLOS $0.09127
₿0.0000046
-3.48 $38.34M
₿1.94K
$0.09456
₿0.0000048
$0.09056
₿0.0000046
$6.79M
₿101.21
$38.34M
₿1.97K
$38.34M
₿1.94K
Прогноз цены на Telos(tlos)
718 MARBLEX  MBX $0.1913
₿0.000015
3.13 $38.17M
₿1.83K
$0.1912
₿0.000016
$0.1804
₿0.000015
$1.62M
₿32.11
$61.47M
₿5.01K
$38.17M
₿1.83K
Прогноз цены на MARBLEX(mbx)
720 Cudos  CUDOS $0.005167
₿0.00000031
30.37 $38.13M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$876.02
₿33.39
$48.17M
₿2.86K
$38.13M
₿2.14K
Прогноз цены на Cudos(cudos)
724 inSure DeFi  SURE $0.001432
₿0.000000094
-5.70 $37.95M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$255.61K
₿19.21
$126.12M
₿8.34K
$37.95M
₿2.51K
Прогноз цены на inSure DeFi(sure)
725 My Neighbor Alice  ALICE $0.411
₿0.000025
0.13 $37.87M
₿2.28K
$0.4129
₿0.000027
$0.3817
₿0.000025
$14.31M
₿233.79
$41.13M
₿2.55K
$37.87M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь