$3.37T
Capitalizzazione totale
$72.72B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
521 Power Ledger  POWR $0.1542
₿0.0000054
-0.93 $81.67M
₿2.83K
$0.1574
₿0.0000057
$0.1538
₿0.0000054
$2.87M
₿372.03
$154.09M
₿5.49K
$81.67M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
524 Phala Network  PHA $0.1012
₿0.0000035
-5.40 $80.81M
₿2.27K
$0.1086
₿0.0000038
$0.1006
₿0.0000035
$12.15M
₿149.64
$101.13M
₿3.55K
$80.81M
₿2.27K
Previsione del prezzo di Phala Network(pha)
525 API3  API3 $0.6575
₿0.000045
-1.31 $80.7M
₿5.14K
$0.68
₿0.000047
$0.6567
₿0.000045
$8.53M
₿308.44
$97.88M
₿5.98K
$80.7M
₿5.14K
Previsione del prezzo di API3(api3)
528 USDX  USDX $0.7122
₿0.000012
-0.58 $79.47M
₿1.44K
$0.7164
₿0.000012
$0.7102
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
Previsione del prezzo di USDX(usdx)
530 Everipedia  IQ $0.003606
₿0.00000016
-0.16 $79.23M
₿2.98K
$0.003653
₿0.00000017
$0.003597
₿0.00000016
$1.92M
₿50.34
$79.23M
₿2.98K
$79.23M
₿2.98K
Previsione del prezzo di Everipedia(iq)
532 Dymension  DYM $0.2567
₿0.000071
-0.55 $78.84M
₿11.53K
$0.2666
₿0.000075
$0.2558
₿0.000070
$4.75M
₿338.99
$256.23M
₿71.25K
$78.84M
₿11.53K
Previsione del prezzo di Dymension(dym)
534 ZelCash  FLUX $0.2011
₿0.000015
-1.32 $77.59M
₿5.33K
$0.2089
₿0.000016
$0.2005
₿0.000015
$2.97M
₿111.63
$77.6M
₿6.8K
$77.59M
₿5.33K
Previsione del prezzo di ZelCash(flux)
537 Memecoin  MEME $0.00162
₿0.00000055
0.40 $77.05M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$18.39M
₿1.02K
$111.77M
₿38.43K
$77.05M
₿8.64K
Previsione del prezzo di Memecoin(meme)
538 Spell Token  SPELL $0.000474
₿0.000000016
-0.48 $77.08M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.85M
₿146.52
$92.93M
₿3.14K
$77.08M
₿2.26K
Previsione del prezzo di Spell Token(spell)
539 Lisk  LSK $0.4019
₿0.000026
-0.69 $76.49M
₿3.86K
$0.41
₿0.000027
$0.4002
₿0.000026
$4.45M
₿98.15
$160.42M
$76.49M
₿3.86K
Previsione del prezzo di Lisk(lsk)
545 Mil.k Alliance  MLK $0.1604
₿0.0000055
-2.15 $75.21M
₿2K
$0.1653
₿0.0000058
$0.1601
₿0.0000053
$2.74M
₿25.65
$158.17M
₿5.61K
$75.21M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
547 Pundi X  PUNDIX $0.2899
₿0.000012
-1.18 $74.9M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3.24M
₿693.31
$74.9M
₿3.21K
$74.9M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
548 ChainGPT  CGPT $0.08948
₿0.0000045
-2.18 $74.9M
₿1.99K
$0.09331
₿0.0000047
$0.08924
₿0.0000044
$9.43M
₿126.9
$89.29M
₿4.56K
$74.9M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
551 dKargo  DKA $0.01576
₿0.00000056
-0.61 $74.15M
₿2.01K
$0.01602
₿0.00000057
$0.01543
₿0.00000052
$1.19M
₿96.01
$79.11M
₿2.7K
$74.15M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 Civic  CVC $0.0919
₿0.0000027
-2.18 $73.82M
₿2.25K
$0.09604
₿0.0000029
$0.09158
₿0.0000027
$6.69M
₿173.1
$92.05M
₿2.8K
$73.82M
₿2.25K
Previsione del prezzo di Civic(cvc)
557 Paxos Standard  USDP $0.9999
₿0.000014
-0.06 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.81M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
558 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07315
₿0.0000013
-6.03 $73.19M
₿1.3K
$0.08285
₿0.0000014
$0.07305
₿0.0000012
$6.05M
₿3.98
$73.19M
₿1.3K
$73.19M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
559 Across Protocol  ACX $0.1652
₿0.0000040
2.16 $72.87M
₿1.38K
$0.1712
₿0.0000044
$0.1617
₿0.0000039
$19.25M
₿13.3
$165.28M
₿4.07K
$72.87M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
562 WAX  WAXP $0.02059
₿0.0000012
-0.90 $72.13M
₿4.23K
$0.02107
₿0.0000012
$0.02053
₿0.0000012
$3.45M
₿108.14
$77.61M
₿4.64K
$72.13M
₿4.23K
Previsione del prezzo di WAX(waxp)
564 Arcblock  ABT $0.7281
₿0.000040
-0.61 $71.79M
₿4.03K
$0.7766
₿0.000043
$0.7279
₿0.000039
$554.1K
₿141.83
$135.46M
₿7.6K
$71.79M
₿4.03K
Previsione del prezzo di Arcblock(abt)
565 Xai  XAI $0.05633
₿0.000014
-3.60 $71.61M
₿4.11K
$0.05913
₿0.000015
$0.05613
₿0.000014
$11.65M
₿322.43
$109.4M
₿14.6K
$71.61M
₿4.11K
Previsione del prezzo di Xai(xai)
567 Ontology Gas  ONG $0.1706
₿0.0000057
-0.97 $71.17M
₿2.15K
$0.1766
₿0.0000059
$0.1693
₿0.0000056
$5.48M
₿95.25
$170.7M
₿5.72K
$71.17M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
569 Moonbeam  GLMR $0.0715
₿0.0000062
-2.83 $70.49M
₿5.35K
$0.07447
₿0.0000066
$0.07143
₿0.0000062
$3.68M
₿174.35
$84.25M
₿6.98K
$70.49M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
571 Omni Network  OMNI $1.9
-3.11 $70.11M
$2.01
$1.9
$7.85M
$190.04M
$70.11M
Previsione del prezzo di Omni Network(omni)
574 SPACE ID  ID $0.1611
₿0.000012
-2.51 $69.37M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$6.05M
₿450
$321.74M
₿25.13K
$69.37M
₿5.42K
Previsione del prezzo di SPACE ID(id)
576 Marlin  POND $0.008438
₿0.00000044
-0.32 $69.09M
₿3.62K
$0.00866
₿0.00000045
$0.008424
₿0.00000043
$2.19M
₿83.75
$84.34M
₿3.62K
$69.09M
₿3.62K
Previsione del prezzo di Marlin(pond)
578 Radix  XRD $0.006389
₿0.0000010
3.31 $68.9M
₿10.53K
$0.006461
₿0.0000010
$0.006128
₿0.0000010
$33.12K
₿86.88
$84.27M
₿12.95K
$68.9M
₿10.53K
Previsione del prezzo di Radix(xrd)
582 Balancer  BAL $1.06
₿0.000068
1.52 $67.89M
₿3.85K
$1.07
₿0.000071
$1.05
₿0.000068
$6.5M
₿131.23
$73.16M
₿4.3K
$67.89M
₿3.85K
Previsione del prezzo di Balancer(bal)
583 iExec RLC  RLC $0.938
₿0.000048
-1.36 $67.95M
₿3.5K
$0.969
₿0.000051
$0.936
₿0.000048
$4.29M
₿170.45
$81.68M
₿4.2K
$67.95M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
586 Bancor Network Token  BNT $0.5864
₿0.000012
-1.79 $67.22M
₿1.59K
$0.6062
₿0.000012
$0.5859
₿0.000012
$2.55M
₿152.69
$67.22M
₿1.59K
$67.22M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
589 PONKE  PONKE $0.1208
₿0.00000082
-7.11 $67.06M
₿412.31
$0.1326
₿0.00000096
$0.1201
₿0.00000082
$7.36M
₿46.19
$67.07M
₿458.12
$67.06M
₿412.31
Previsione del prezzo di PONKE(ponke)
590 Ark  ARK $0.3553
₿0.000013
-1.73 $66.95M
₿2.42K
$0.3673
₿0.000014
$0.3546
₿0.000013
$1.99M
₿89.65
$67.31M
$66.95M
₿2.42K
Previsione del prezzo di Ark(ark)
592 TerraUSD  USTC $0.01193
₿0.00000035
0.73 $66.73M
₿3.21K
$0.01432
₿0.00000037
$0.01184
₿0.00000035
$54.84M
₿160.98
$72.7M
₿3.51K
$66.73M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
594 Ergo  ERG $0.8233
₿0.000024
-0.77 $66.8M
₿1.84K
$0.8379
₿0.000026
$0.8213
₿0.000024
$159.29K
₿6
$80.51M
₿2.41K
$66.8M
₿1.84K
Previsione del prezzo di Ergo(erg)
602 Medibloc  MED $0.006508
₿0.00000024
0.16 $65.62M
₿1.99K
$0.006551
₿0.00000025
$0.006485
₿0.00000023
$131.54K
₿459.55
$70.77M
₿2.31K
$65.62M
₿1.99K
Previsione del prezzo di Medibloc(med)
606 Steem  STEEM $0.1265
₿0.0000045
-0.97 $65.25M
₿2.1K
$0.1301
₿0.0000048
$0.1264
₿0.0000045
$4.8M
₿87.05
$65.32M
$65.25M
₿2.1K
Previsione del prezzo di Steem(steem)
607 Dogelon Mars  ELON $0.0000001185
₿0.0000000000036
-1.34 $65.16M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.28M
₿63.68
$118.55M
₿3.63K
$65.16M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
608 Goldfinch  GFI $0.7009
₿0.000055
0.67 $65.07M
₿4K
$0.7404
₿0.000062
$0.6959
₿0.000054
$609.79K
₿206.72
$80.06M
₿6.38K
$65.07M
₿4K
Previsione del prezzo di Goldfinch(gfi)
610 Chromia  CHR $0.07702
₿0.0000055
-2.35 $64.95M
₿4.53K
$0.08022
₿0.0000060
$0.07677
₿0.0000055
$5.4M
₿400.29
$64.95M
₿4.53K
$64.95M
₿4.53K
Previsione del prezzo di Chromia(chr)
616 Saga  SAGA $0.2461
₿0.000085
-1.82 $63.49M
₿7.64K
$0.2575
₿0.000099
$0.2444
₿0.000083
$10.87M
₿12.71K
$262.81M
₿84.87K
$63.49M
₿7.64K
Previsione del prezzo di Saga(saga)
621 SSV Network  SSV $8.9
₿0.00076
-1.82 $63.06M
₿5.39K
$9.48
₿0.00076
$8.84
₿0.00068
$16.77M
₿676.96
$114.02M
₿8.58K
$63.06M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
623 Osaka Protocol  OSAK $0.00000008215
₿0.0000000000054
1.74 $62.62M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008071
₿0.0000000000053
$57.87K
₿11.23
$62.62M
₿4.17K
$62.62M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
625 Auction  AUCTION $9.43
₿0.00031
-1.55 $62.16M
₿2.04K
$9.91
₿0.00033
$9.4
₿0.00031
$6.3M
₿245.71
$72.06M
₿2.4K
$62.16M
₿2.04K
Previsione del prezzo di Auction(auction)
628 Apu Apustaja  APU $0.0001798
₿0.0000000056
-5.90 $60.78M
₿0
$0.0002001
₿0.0000000061
$0.0001795
₿0.0000000036
$1.48M
₿82.68
$60.78M
₿2.42K
$60.78M
₿0
Previsione del prezzo di Apu Apustaja(apu)
629 Numeraire  NMR $7.51
₿0.00046
-0.68 $60.11M
₿2.9K
$7.74
₿0.00048
$7.49
₿0.00045
$3.64M
₿121.21
$80.1M
₿4.95K
$60.11M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
631 JOE  JOE $0.1501
₿0.000011
0.49 $59.74M
₿3.86K
$0.1534
₿0.000011
$0.149
₿0.000011
$4.91M
₿381.33
$74.98M
₿5.65K
$59.74M
₿3.86K
Previsione del prezzo di JOE(joe)
632 Bone ShibaSwap  BONE $0.2391
₿0.000010
-1.64 $59.7M
₿2.52K
$0.2491
₿0.000010
$0.2383
₿0.000010
$2.42M
₿135.83
$59.72M
₿2.52K
$59.7M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
635 ECOMI  OMI $0.0002179
₿0.0000000099
4.30 $59.07M
₿2.71K
$0.0002197
₿0.000000010
$0.0002082
₿0.0000000097
$1.02M
₿7.27
$67.78M
₿3.11K
$59.07M
₿2.71K
Previsione del prezzo di ECOMI(omi)
637 Ocean Protocol  OCEAN $0.2908
₿0.000015
-1.28 $58.8M
₿9.44K
$0.3001
₿0.000016
$0.2908
₿0.000015
$143.39K
₿693.8
$273.92M
₿21.92K
$58.8M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
638 Metal  MTL $0.6936
₿0.000030
-1.84 $58.68M
₿1.96K
$0.7112
₿0.000031
$0.6919
₿0.000030
$656.92K
₿154.98
$58.68M
₿2.02K
$58.68M
₿1.96K
Previsione del prezzo di Metal(mtl)
642 Wilder World  WILD $0.1787
₿0.000014
-1.73 $58.01M
₿3.98K
$0.1854
₿0.000015
$0.1781
₿0.000013
$444.57K
₿32.35
$89.43M
₿7.14K
$58.01M
₿3.98K
Previsione del prezzo di Wilder World(wild)
644 Dent  DENT $0.0006049
₿0.000000026
-1.08 $57.79M
₿2.55K
$0.0006346
₿0.000000028
$0.0006037
₿0.000000026
$3.56M
₿153.75
$60.41M
₿2.67K
$57.79M
₿2.55K
Previsione del prezzo di Dent(dent)
649 Tokamak Network  TON $1.07
₿0.000040
-2.17 $56.43M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.56M
₿779.26
$101.24M
₿2.61K
$56.43M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
650 Neutron  NTRN $0.09475
₿0.000015
-0.59 $56.41M
₿4.21K
$0.09866
₿0.000016
$0.09455
₿0.000014
$2.25M
₿196.13
$94.72M
₿15.05K
$56.41M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
651 Vanar Chain  VANRY $0.02908
₿0.0000031
-2.34 $56.28M
₿4.38K
$0.03028
₿0.0000033
$0.02889
₿0.0000031
$4.56M
₿277.07
$57.88M
₿4.38K
$56.28M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
653 Humans.ai  HEART $0.007188
₿0.00000039
-2.05 $56.12M
₿2.21K
$0.007435
₿0.00000043
$0.007137
₿0.00000038
$430.96K
₿8.91
$56.12M
₿3.09K
$56.12M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
658 Zentry  ZENT $0.007887
3.14 $55.27M
$0.008147
$0.007644
$7.09M
$76.54M
$55.27M
Previsione del prezzo di Zentry(zent)
663 Oasys  OAS $0.01263
₿0.0000011
-1.35 $54.84M
₿2.17K
$0.01296
₿0.0000011
$0.01255
₿0.0000011
$968.51K
₿16.86
$126.37M
₿11.65K
$54.84M
₿2.17K
Previsione del prezzo di Oasys(oas)
664 Kyber Network Crystal  KNC $0.3215
₿0.000010
-0.09 $54.7M
₿1.85K
$0.3284
₿0.000011
$0.3208
₿0.000010
$5.03M
₿261.84
$77.22M
₿2.59K
$54.7M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
665 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.06 $54.68M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$41.18M
₿20.99
$54.68M
₿1.8K
$54.68M
₿1.8K
669 Moonriver  MOVR $5.58
₿0.00025
-5.82 $54.35M
₿2.3K
$5.97
₿0.00027
$5.54
₿0.00025
$4.42M
₿150.56
$66.69M
₿2.9K
$54.35M
₿2.3K
Previsione del prezzo di Moonriver(movr)
673 Seedify.fund  SFUND $0.8473
₿0.000055
2.43 $53.86M
₿3.53K
$0.8675
₿0.000056
$0.8261
₿0.000055
$3M
₿126.83
$84.74M
₿5.56K
$53.86M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
676 Propy  PRO $0.9225
₿0.000038
-3.30 $53.34M
₿2.21K
$0.9681
₿0.000040
$0.9136
₿0.000036
$4.25M
₿140.66
$92.13M
₿3.81K
$53.34M
₿2.21K
Previsione del prezzo di Propy(pro)
678 Nosana  NOS $0.6374
₿0.000042
-0.91 $53.16M
₿3.53K
$0.6523
₿0.000044
$0.6374
₿0.000041
$665.47K
₿23.57
$63.74M
₿4.24K
$53.16M
₿3.53K
Previsione del prezzo di Nosana(nos)
679 Smooth Love Potion  SLP $0.001292
₿0.000000076
-1.04 $53.11M
₿3.18K
$0.001336
₿0.000000081
$0.001287
₿0.000000076
$4.35M
₿254.16
$53.11M
$53.11M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
686 Escoin Token  ELG $0.2792
₿0.000017
-2.57 $51.44M
₿2.42K
$0.292
₿0.000017
$0.2767
₿0.000016
$261.29K
₿12.24
$69.81M
₿4.29K
$51.44M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
691 SECRET  SCRT $0.163
₿0.0000083
-0.83 $50.58M
₿2.27K
$0.168
₿0.0000088
$0.1626
₿0.0000083
$1.67M
₿60.07
$53.18M
₿2.44K
$50.58M
₿2.27K
Previsione del prezzo di SECRET(scrt)
692 RIF Token  RIF $0.05049
₿0.0000036
-1.28 $50.5M
₿3.65K
$0.05177
₿0.0000038
$0.05031
₿0.0000036
$1.19M
₿52.65
$50.5M
₿3.65K
$50.5M
₿3.65K
Previsione del prezzo di RIF Token(rif)
693 Cartesi  CTSI $0.0579
₿0.0000038
0.05 $50.41M
₿3.07K
$0.05948
₿0.0000040
$0.05766
₿0.0000038
$3.25M
₿150.18
$57.79M
₿3.91K
$50.41M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
695 CYBER  CYBER $1.18
₿0.00019
-4.85 $49.99M
₿2.15K
$1.3
₿0.00020
$1.17
₿0.00019
$13.74M
₿406.88
$118.03M
₿19.5K
$49.99M
₿2.15K
Previsione del prezzo di CYBER(cyber)
699 Oraichain Token  ORAI $2.65
₿0.00020
-2.58 $49.86M
₿3.27K
$2.81
₿0.00020
$2.65
₿0.00020
$547.16K
₿99.69
$50.71M
₿3.64K
$49.86M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
700 WINk  WIN $0.00004967
₿0.0000000022
-0.01 $49.41M
₿2.13K
$0.00005
₿0.0000000022
$0.00004941
₿0.0000000022
$8.09M
₿117.77
$49.67M
₿2.21K
$49.41M
₿2.13K
Previsione del prezzo di WINk(win)
707 Autonolas  OLAS $0.2695
₿0.000056
1.03 $48.14M
₿2.46K
$0.276
₿0.000057
$0.2648
₿0.000052
$367.58K
₿48.92
$126.52M
₿30.31K
$48.14M
₿2.46K
Previsione del prezzo di Autonolas(olas)
717 CorgiAI  CORGIAI $0.0001381
₿0.000000031
-4.55 $47.47M
₿10.89K
$0.0001508
₿0.000000033
$0.000138
₿0.000000031
$63.61K
₿6.96
$51.47M
₿11.81K
$47.47M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
720 Kujira  KUJI $0.3847
₿0.000032
-3.28 $47.07M
₿4.01K
$0.4045
₿0.000034
$0.3833
₿0.000032
$13.92K
₿16.02
$47.08M
₿4.01K
$47.07M
₿4.01K
Previsione del prezzo di Kujira(kuji)
722 SMARDEX  SDEX $0.005109
₿0.00000032
-1.17 $46.91M
₿2.66K
$0.005183
₿0.00000032
$0.005102
₿0.00000031
$479.1K
₿25.34
$50.99M
₿3.21K
$46.91M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
729 Coin98  C98 $0.04753
₿0.0000059
1.87 $45.95M
₿3.89K
$0.04912
₿0.0000064
$0.04665
₿0.0000058
$7.19M
₿403.72
$47.52M
₿5.3K
$45.95M
₿3.89K
Previsione del prezzo di Coin98(c98)
730 NEM  XEM $0.005099
₿0.00000068
-2.86 $45.9M
₿6.15K
$0.005556
₿0.00000071
$0.005031
₿0.00000067
$4.17M
₿97.18
$45.9M
₿6.15K
$45.9M
₿6.15K
Previsione del prezzo di NEM(xem)
734 Velodrome Finance  VELO $0.0476
₿0.0000035
-0.17 $45.03M
₿2.15K
$0.04918
₿0.0000037
$0.04749
₿0.0000034
$5.93M
₿193.29
$100.73M
₿5.59K
$45.03M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
740 Huobi Token  HT $0.2753
₿0.000011
-2.36 $43.79M
₿1.84K
$0.2832
₿0.000012
$0.2747
₿0.000011
$98.75K
₿27.72
$55.23M
₿2.32K
$43.79M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
745 MARBLEX  MBX $0.2036
₿0.000015
3.93 $42.9M
₿1.83K
$0.2039
₿0.000016
$0.1934
₿0.000015
$2.17M
₿32.11
$65.45M
₿5.01K
$42.9M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
750 Milady Meme Coin  LADYS $0.00000004789
₿0.0000000000028
17.56 $42.54M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004074
₿0.0000000000027
$21.78M
₿165.48
$42.54M
₿2.52K
$42.54M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
759 Celer Network  CELR $0.007456
₿0.00000050
-2.94 $42.09M
₿2.84K
$0.00777
₿0.00000050
$0.007406
₿0.00000046
$3.94M
₿373.3
$74.56M
₿5.03K
$42.09M
₿2.84K
Previsione del prezzo di Celer Network(celr)
760 TrustToken  TRU $0.03254
₿0.0000019
-0.88 $42.12M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$7.79M
₿296.08
$42.61M
₿2.4K
$42.12M
₿2.18K
Previsione del prezzo di TrustToken(tru)
768 Liquity USD  LUSD $0.9983
₿0.000014
-0.34 $41.34M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$369.72K
₿40.52
$41.34M
₿1.71K
$41.34M
₿1.71K
774 MMX  MMX $0.2516
₿0.000031
-8.22 $40.69M
₿0
$0.3126
₿0.000031
$0.2515
₿0.000030
$63.24K
₿0.12
$125.78M
₿4.76K
$40.69M
₿0
Previsione del prezzo di MMX(mmx)
776 Myria  MYRIA $0.001415
₿0.00000012
-0.96 $40.05M
₿2.16K
$0.001609
₿0.00000013
$0.001413
₿0.00000012
$2.83M
₿42.41
$70.78M
₿6.19K
$40.05M
₿2.16K
Previsione del prezzo di Myria(myria)
778 Boba Network  BOBA $0.08837
₿0.0000071
-4.28 $40.02M
₿2.75K
$0.09253
₿0.0000074
$0.08818
₿0.0000071
$5.88M
₿655.27
$44.14M
₿3.61K
$40.02M
₿2.75K
Previsione del prezzo di Boba Network(boba)
779 DODO  DODO $0.04001
₿0.0000032
0.17 $40.01M
₿2.15K
$0.04052
₿0.0000034
$0.03977
₿0.0000032
$4.37M
₿187.8
$40.01M
₿3.26K
$40.01M
₿2.15K
Previsione del prezzo di DODO(dodo)
780 BounceBit  BB $0.09757
-0.91 $39.91M
$0.1023
$0.09714
$6.61M
$204.67M
$39.91M
Previsione del prezzo di BounceBit(bb)
782 Alephium  ALPH $0.3504
₿0.000049
-0.73 $39.59M
₿3.71K
$0.3545
₿0.000051
$0.3499
₿0.000046
$377.08K
₿67.35
$74.17M
₿9.7K
$39.59M
₿3.71K
Previsione del prezzo di Alephium(alph)
783 Stride  STRD $0.4269
₿0.000043
-0.38 $39.49M
₿3.91K
$0.4339
₿0.000045
$0.4255
₿0.000040
$104.19K
₿2.77
$39.49M
₿3.91K
$39.49M
₿3.91K
Previsione del prezzo di Stride(strd)
787 Coq Inu  COQ $0.0000005634
₿0.000000000049
-3.53 $39.12M
₿3.41K
$0.0000006041
₿0.000000000055
$0.0000005625
₿0.000000000048
$2.64M
₿272.67
$39.12M
₿3.41K
$39.12M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
791 Decentralized Social  DESO $3.68
₿0.00043
-3.36 $38.78M
₿4.56K
$3.81
₿0.00043
$3.63
₿0.00041
$110.7K
₿144.79
$39.8M
₿4.68K
$38.78M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
801 Keep Network  KEEP $0.06942
₿0.0000032
4.08 $38.17M
₿1.8K
$0.07036
₿0.0000034
$0.0667
₿0.0000032
$4.59K
₿0.72
$69.44M
₿3.27K
$38.17M
₿1.8K
Previsione del prezzo di Keep Network(keep)
805 Forta  FORT $0.06449
₿0.0000028
-1.72 $37.73M
₿987.97
$0.06616
₿0.0000029
$0.06445
₿0.0000028
$438.25K
₿11.38
$64.5M
₿2.9K
$37.73M
₿987.97
Previsione del prezzo di Forta(fort)
812 HashAI  HASHAI $0.0004184
₿0.000000034
-1.96 $37.36M
₿0
$0.000443
₿0.000000035
$0.0004176
₿0.000000030
$493.01K
₿36.98
$39.68M
₿3.3K
$37.36M
₿0
Previsione del prezzo di HashAI(hashai)
813 TokenFi  TOKEN $0.01446
₿0.0000020
-2.65 $37.22M
₿2.85K
$0.0152
₿0.0000021
$0.01442
₿0.0000019
$3.05M
₿481.76
$144.6M
₿20.14K
$37.22M
₿2.85K
Previsione del prezzo di TokenFi(token)
816 Tensor  TNSR $0.1106
₿0.000023
-1.93 $36.99M
₿2.94K
$0.1174
₿0.000028
$0.11
₿0.000022
$7.28M
₿5.59K
$110.54M
₿23.48K
$36.99M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui