$3.38T
Capitalizzazione totale
$168.47B
Volume totale
BTC 61.66%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
527 Power Ledger  POWR $0.1532
₿0.0000054
-7.45 $81.16M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.68M
₿372.03
$153.13M
₿5.49K
$81.16M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
528 Audius  AUDIO $0.06073
₿0.0000038
-10.40 $80.83M
₿4.63K
$0.06809
₿0.0000040
$0.06024
₿0.0000037
$9.34M
₿123.83
$80.83M
₿4.7K
$80.83M
₿4.63K
Previsione del prezzo di Audius(audio)
529 API3  API3 $0.6561
₿0.000045
-11.13 $80.58M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$20.43M
₿308.44
$97.73M
₿5.98K
$80.58M
₿5.14K
Previsione del prezzo di API3(api3)
530 Everipedia  IQ $0.003642
₿0.00000016
-5.09 $80.05M
₿2.98K
$0.003867
₿0.00000017
$0.003601
₿0.00000016
$3.32M
₿50.34
$80.05M
₿2.98K
$80.05M
₿2.98K
Previsione del prezzo di Everipedia(iq)
532 USDX  USDX $0.7135
₿0.000012
0.66 $79.61M
₿1.44K
$0.7135
₿0.000012
$0.6932
₿0.000012
$16.47K
₿4.74
$79.61M
₿1.44K
$79.61M
₿1.44K
Previsione del prezzo di USDX(usdx)
539 ZelCash  FLUX $0.2003
₿0.000015
-10.09 $77.33M
₿5.33K
$0.2255
₿0.000016
$0.1971
₿0.000015
$9.27M
₿111.63
$77.35M
₿6.8K
$77.33M
₿5.33K
Previsione del prezzo di ZelCash(flux)
540 Dymension  DYM $0.252
₿0.000071
-13.01 $77.32M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.86M
₿338.99
$252.04M
₿71.25K
$77.32M
₿11.53K
Previsione del prezzo di Dymension(dym)
542 Spell Token  SPELL $0.0004722
₿0.000000016
-8.88 $76.76M
₿2.26K
$0.0005205
₿0.000000017
$0.0004644
₿0.000000016
$7.27M
₿146.52
$92.55M
₿3.14K
$76.76M
₿2.26K
Previsione del prezzo di Spell Token(spell)
545 Mil.k Alliance  MLK $0.1618
₿0.0000055
-6.14 $75.75M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$10.21M
₿25.65
$159.66M
₿5.61K
$75.75M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
546 Lisk  LSK $0.3964
₿0.000026
-9.70 $75.6M
₿3.86K
$0.439
₿0.000027
$0.3923
₿0.000026
$6.22M
₿98.15
$158.56M
$75.6M
₿3.86K
Previsione del prezzo di Lisk(lsk)
549 Pundi X  PUNDIX $0.2894
₿0.000012
-8.13 $74.81M
₿3.21K
$0.3156
₿0.000013
$0.282
₿0.000011
$7.34M
₿693.31
$74.81M
₿3.21K
$74.81M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
550 Memecoin  MEME $0.001572
₿0.00000055
-13.92 $74.69M
₿8.64K
$0.00183
₿0.00000055
$0.001547
₿0.00000052
$33.78M
₿1.02K
$108.48M
₿38.43K
$74.69M
₿8.64K
Previsione del prezzo di Memecoin(meme)
551 Civic  CVC $0.09309
₿0.0000027
-10.48 $74.59M
₿2.25K
$0.1039
₿0.0000029
$0.09124
₿0.0000027
$19.21M
₿173.1
$93.01M
₿2.8K
$74.59M
₿2.25K
Previsione del prezzo di Civic(cvc)
552 ChainGPT  CGPT $0.09053
₿0.0000045
-11.27 $74.56M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$21.56M
₿126.9
$90.35M
₿4.56K
$74.56M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
555 dKargo  DKA $0.01582
₿0.00000056
-4.75 $74.14M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.31M
₿96.01
$79.1M
₿2.7K
$74.14M
₿2.01K
Previsione del prezzo di dKargo(dka)
557 Moonbeam  GLMR $0.07474
₿0.0000062
-8.12 $73.64M
₿5.35K
$0.08148
₿0.0000066
$0.07292
₿0.0000062
$6.58M
₿174.35
$88.01M
₿6.98K
$73.64M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
558 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07355
₿0.0000013
-20.69 $73.54M
₿1.3K
$0.09273
₿0.0000014
$0.07223
₿0.0000012
$12.21M
₿3.98
$73.54M
₿1.3K
$73.54M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
559 Paxos Standard  USDP $1
₿0.000014
0.05 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.88M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
565 Xai  XAI $0.0566
₿0.000014
-12.86 $71.8M
₿4.11K
$0.06569
₿0.000015
$0.05521
₿0.000014
$25.42M
₿322.43
$109.85M
₿14.6K
$71.8M
₿4.11K
Previsione del prezzo di Xai(xai)
566 PONKE  PONKE $0.1288
₿0.00000082
-12.64 $71.52M
₿412.31
$0.1501
₿0.00000096
$0.1257
₿0.00000082
$17.66M
₿46.19
$71.52M
₿458.12
$71.52M
₿412.31
Previsione del prezzo di PONKE(ponke)
567 WAX  WAXP $0.02035
₿0.0000012
-9.34 $71.31M
₿4.23K
$0.02246
₿0.0000012
$0.02026
₿0.0000012
$4.77M
₿108.14
$76.73M
₿4.64K
$71.31M
₿4.23K
Previsione del prezzo di WAX(waxp)
570 Ontology Gas  ONG $0.1692
₿0.0000057
-8.08 $70.7M
₿2.15K
$0.1841
₿0.0000059
$0.1682
₿0.0000056
$3.45M
₿95.25
$169.57M
₿5.72K
$70.7M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
573 Omni Network  OMNI $1.9
-10.31 $70.04M
$2.13
$1.88
$14.88M
$189.86M
$70.04M
Previsione del prezzo di Omni Network(omni)
575 SPACE ID  ID $0.1623
₿0.000012
-9.71 $69.85M
₿5.42K
$0.1801
₿0.000013
$0.1609
₿0.000012
$14.95M
₿450
$323.97M
₿25.13K
$69.85M
₿5.42K
Previsione del prezzo di SPACE ID(id)
576 Arcblock  ABT $0.708
₿0.000040
-9.37 $69.85M
₿4.03K
$0.7937
₿0.000043
$0.702
₿0.000039
$568.48K
₿141.83
$131.8M
₿7.6K
$69.85M
₿4.03K
Previsione del prezzo di Arcblock(abt)
580 Marlin  POND $0.008471
₿0.00000044
-8.15 $69.4M
₿3.62K
$0.009296
₿0.00000045
$0.008424
₿0.00000043
$3.61M
₿83.75
$84.72M
₿3.62K
$69.4M
₿3.62K
Previsione del prezzo di Marlin(pond)
581 Across Protocol  ACX $0.157
₿0.0000040
-14.03 $69.2M
₿1.38K
$0.1826
₿0.0000044
$0.1537
₿0.0000039
$28.27M
₿13.3
$157.02M
₿4.07K
$69.2M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
583 Ergo  ERG $0.8496
₿0.000024
-5.39 $68.88M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$315.01K
₿6
$83.04M
₿2.41K
$68.88M
₿1.84K
Previsione del prezzo di Ergo(erg)
586 Bancor Network Token  BNT $0.5991
₿0.000012
-10.41 $68.65M
₿1.59K
$0.6692
₿0.000012
$0.5899
₿0.000012
$9.84M
₿152.69
$68.65M
₿1.59K
$68.65M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
587 iExec RLC  RLC $0.9473
₿0.000048
-9.82 $68.57M
₿3.5K
$1.05
₿0.000051
$0.9311
₿0.000048
$6.86M
₿170.45
$82.42M
₿4.2K
$68.57M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
595 Dogelon Mars  ELON $0.0000001212
₿0.0000000000036
-8.70 $66.64M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.36M
₿63.68
$121.25M
₿3.63K
$66.64M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
596 Ark  ARK $0.3529
₿0.000013
-9.22 $66.48M
₿2.42K
$0.417
₿0.000014
$0.3457
₿0.000013
$10.1M
₿89.65
$66.82M
$66.48M
₿2.42K
Previsione del prezzo di Ark(ark)
600 Radix  XRD $0.00613
₿0.0000010
-2.33 $65.98M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$639.64K
₿86.88
$80.69M
₿12.95K
$65.98M
₿10.53K
Previsione del prezzo di Radix(xrd)
602 Balancer  BAL $1.03
₿0.000068
-7.93 $65.58M
₿3.85K
$1.13
₿0.000071
$0.9911
₿0.000068
$11.85M
₿131.23
$70.67M
₿4.3K
$65.58M
₿3.85K
Previsione del prezzo di Balancer(bal)
604 Medibloc  MED $0.006471
₿0.00000024
-4.85 $65.46M
₿1.99K
$0.006825
₿0.00000025
$0.006415
₿0.00000023
$626.25K
₿459.55
$70.6M
₿2.31K
$65.46M
₿1.99K
Previsione del prezzo di Medibloc(med)
610 Chromia  CHR $0.07695
₿0.0000055
-10.55 $64.9M
₿4.53K
$0.08712
₿0.0000060
$0.07657
₿0.0000055
$11.56M
₿400.29
$64.9M
₿4.53K
$64.9M
₿4.53K
Previsione del prezzo di Chromia(chr)
612 SSV Network  SSV $9.1
₿0.00076
-12.10 $64.5M
₿5.39K
$10.48
₿0.00076
$8.84
₿0.00068
$51.76M
₿676.96
$116.62M
₿8.58K
$64.5M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
614 Steem  STEEM $0.1245
₿0.0000045
-8.09 $64.16M
₿2.1K
$0.1355
₿0.0000048
$0.1228
₿0.0000045
$6.41M
₿87.05
$64.22M
$64.16M
₿2.1K
Previsione del prezzo di Steem(steem)
617 Saga  SAGA $0.2459
₿0.000085
-13.03 $63.48M
₿7.64K
$0.2837
₿0.000099
$0.2413
₿0.000083
$24.64M
₿12.71K
$262.8M
₿84.87K
$63.48M
₿7.64K
Previsione del prezzo di Saga(saga)
619 Goldfinch  GFI $0.6792
₿0.000055
-8.65 $63.16M
₿4K
$0.75
₿0.000062
$0.6759
₿0.000054
$918.56K
₿206.72
$77.7M
₿6.38K
$63.16M
₿4K
Previsione del prezzo di Goldfinch(gfi)
625 TerraUSD  USTC $0.01118
₿0.00000035
-5.98 $62.6M
₿3.21K
$0.01196
₿0.00000037
$0.01105
₿0.00000035
$6.21M
₿160.98
$68.21M
₿3.51K
$62.6M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
628 Auction  AUCTION $9.33
₿0.00031
-10.23 $61.46M
₿2.04K
$10.44
₿0.00033
$9.18
₿0.00031
$11.51M
₿245.71
$71.26M
₿2.4K
$61.46M
₿2.04K
Previsione del prezzo di Auction(auction)
629 Apu Apustaja  APU $0.0001813
₿0.0000000056
-15.90 $61.33M
₿0
$0.0002172
₿0.0000000061
$0.000174
₿0.0000000036
$2.98M
₿82.68
$61.33M
₿2.42K
$61.33M
₿0
Previsione del prezzo di Apu Apustaja(apu)
630 Bone ShibaSwap  BONE $0.2414
₿0.000010
-7.50 $60.26M
₿2.52K
$0.2643
₿0.000010
$0.2335
₿0.000010
$7.92M
₿135.83
$60.29M
₿2.52K
$60.26M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
634 Numeraire  NMR $7.46
₿0.00046
-8.70 $59.68M
₿2.9K
$8.17
₿0.00048
$7.31
₿0.00045
$8.94M
₿121.21
$79.53M
₿4.95K
$59.68M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
636 Dent  DENT $0.000622
₿0.000000026
-14.20 $59.53M
₿2.55K
$0.0007354
₿0.000000028
$0.0006122
₿0.000000026
$7.4M
₿153.75
$62.24M
₿2.67K
$59.53M
₿2.55K
Previsione del prezzo di Dent(dent)
639 Metal  MTL $0.6979
₿0.000030
-7.30 $59.08M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$1.42M
₿154.98
$59.08M
₿2.02K
$59.08M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 Osaka Protocol  OSAK $0.00000007717
₿0.0000000000054
-14.14 $58.77M
₿4.17K
$0.00000009022
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$73.12K
₿11.23
$58.77M
₿4.17K
$58.77M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
644 JOE  JOE $0.147
₿0.000011
-11.13 $58.55M
₿3.86K
$0.1664
₿0.000011
$0.1442
₿0.000011
$8.08M
₿381.33
$73.48M
₿5.65K
$58.55M
₿3.86K
Previsione del prezzo di JOE(joe)
645 Wilder World  WILD $0.1802
₿0.000014
-8.37 $58.45M
₿3.98K
$0.199
₿0.000015
$0.1745
₿0.000013
$869.37K
₿32.35
$90.11M
₿7.14K
$58.45M
₿3.98K
Previsione del prezzo di Wilder World(wild)
647 Ocean Protocol  OCEAN $0.2889
₿0.000015
-10.48 $58.4M
₿9.44K
$0.3273
₿0.000016
$0.2818
₿0.000015
$476.76K
₿693.8
$272.05M
₿21.92K
$58.4M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
648 Humans.ai  HEART $0.007454
₿0.00000039
-3.25 $58.24M
₿2.21K
$0.007785
₿0.00000043
$0.007271
₿0.00000038
$541.24K
₿8.91
$58.24M
₿3.09K
$58.24M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
651 Tokamak Network  TON $1.1
₿0.000040
1.43 $57.63M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$9.69M
₿779.26
$103.43M
₿2.61K
$57.63M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
654 Moonriver  MOVR $5.85
₿0.00025
-10.47 $56.84M
₿2.3K
$6.62
₿0.00027
$5.7
₿0.00025
$8.23M
₿150.56
$69.77M
₿2.9K
$56.84M
₿2.3K
Previsione del prezzo di Moonriver(movr)
656 Vanar Chain  VANRY $0.02931
₿0.0000031
-10.68 $56.76M
₿4.38K
$0.03368
₿0.0000033
$0.02879
₿0.0000031
$10.65M
₿277.07
$58.37M
₿4.38K
$56.76M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
657 ECOMI  OMI $0.0002082
₿0.0000000099
-4.46 $56.46M
₿2.71K
$0.0002179
₿0.000000010
$0.0002051
₿0.0000000097
$1.57M
₿7.27
$64.78M
₿3.11K
$56.46M
₿2.71K
Previsione del prezzo di ECOMI(omi)
661 Gemini Dollar  GUSD $1
₿0.000014
-0.07 $55.75M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$129.48M
₿20.99
$55.75M
₿1.8K
$55.75M
₿1.8K
664 Oasys  OAS $0.01283
₿0.0000011
-4.61 $55.63M
₿2.17K
$0.01394
₿0.0000011
$0.01277
₿0.0000011
$1.02M
₿16.86
$128.35M
₿11.65K
$55.63M
₿2.17K
Previsione del prezzo di Oasys(oas)
668 Neutron  NTRN $0.09289
₿0.000015
-11.05 $55.31M
₿4.21K
$0.1046
₿0.000016
$0.0916
₿0.000014
$5.36M
₿196.13
$92.88M
₿15.05K
$55.31M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
672 Nosana  NOS $0.6543
₿0.000042
-5.31 $54.58M
₿3.53K
$0.6911
₿0.000044
$0.6332
₿0.000041
$1.2M
₿23.57
$65.44M
₿4.24K
$54.58M
₿3.53K
Previsione del prezzo di Nosana(nos)
675 Kyber Network Crystal  KNC $0.318
₿0.000010
-8.19 $54.14M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$20.07M
₿261.84
$76.43M
₿2.59K
$54.14M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
677 Propy  PRO $0.9265
₿0.000038
-8.24 $53.64M
₿2.21K
$1.02
₿0.000040
$0.8805
₿0.000036
$9.39M
₿140.66
$92.66M
₿3.81K
$53.64M
₿2.21K
Previsione del prezzo di Propy(pro)
678 Smooth Love Potion  SLP $0.001292
₿0.000000076
-9.60 $53.11M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8M
₿254.16
$53.11M
$53.11M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
679 CYBER  CYBER $1.25
₿0.00019
-2.56 $53.04M
₿2.15K
$1.31
₿0.00020
$1.19
₿0.00019
$21.03M
₿406.88
$125.24M
₿19.5K
$53.04M
₿2.15K
Previsione del prezzo di CYBER(cyber)
680 Oraichain Token  ORAI $2.82
₿0.00020
-8.02 $52.97M
₿3.27K
$3.11
₿0.00020
$2.69
₿0.00020
$1.1M
₿99.69
$53.87M
₿3.64K
$52.97M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
685 Escoin Token  ELG $0.2845
₿0.000017
0.14 $52.43M
₿2.42K
$0.2914
₿0.000017
$0.2833
₿0.000016
$390.92K
₿12.24
$71.15M
₿4.29K
$52.43M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
686 Seedify.fund  SFUND $0.8222
₿0.000055
-5.14 $52.27M
₿3.53K
$0.8678
₿0.000056
$0.8143
₿0.000055
$5.29M
₿126.83
$82.23M
₿5.56K
$52.27M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
689 Zentry  ZENT $0.007392
-14.54 $51.8M
$0.00865
$0.007214
$10.93M
$71.74M
$51.8M
Previsione del prezzo di Zentry(zent)
698 SECRET  SCRT $0.1619
₿0.0000083
-8.34 $50.21M
₿2.27K
$0.1772
₿0.0000088
$0.1596
₿0.0000083
$2.18M
₿60.07
$52.79M
₿2.44K
$50.21M
₿2.27K
Previsione del prezzo di SECRET(scrt)
699 RIF Token  RIF $0.05012
₿0.0000036
-7.43 $50.11M
₿3.65K
$0.05512
₿0.0000038
$0.04967
₿0.0000036
$3.06M
₿52.65
$50.11M
₿3.65K
$50.11M
₿3.65K
Previsione del prezzo di RIF Token(rif)
700 Cartesi  CTSI $0.0575
₿0.0000038
-10.06 $50.15M
₿3.07K
$0.06403
₿0.0000040
$0.05587
₿0.0000038
$6.47M
₿150.18
$57.5M
₿3.91K
$50.15M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
703 WINk  WIN $0.00005009
₿0.0000000022
-3.09 $49.77M
₿2.13K
$0.00005177
₿0.0000000022
$0.0000492
₿0.0000000022
$15.59M
₿117.77
$50.04M
₿2.21K
$49.77M
₿2.13K
Previsione del prezzo di WINk(win)
708 CorgiAI  CORGIAI $0.0001438
₿0.000000031
-8.22 $49.43M
₿10.89K
$0.0001577
₿0.000000033
$0.000142
₿0.000000031
$82.44K
₿6.96
$53.6M
₿11.81K
$49.43M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
710 Kujira  KUJI $0.4026
₿0.000032
3.74 $49.26M
₿4.01K
$0.4315
₿0.000034
$0.3735
₿0.000032
$84.76K
₿16.02
$49.28M
₿4.01K
$49.26M
₿4.01K
Previsione del prezzo di Kujira(kuji)
713 Autonolas  OLAS $0.2717
₿0.000056
-7.82 $48.58M
₿2.46K
$0.2954
₿0.000057
$0.2663
₿0.000052
$426.26K
₿48.92
$127.68M
₿30.31K
$48.58M
₿2.46K
Previsione del prezzo di Autonolas(olas)
723 SMARDEX  SDEX $0.005165
₿0.00000032
-7.75 $47.41M
₿2.66K
$0.005632
₿0.00000032
$0.005061
₿0.00000031
$773.73K
₿25.34
$51.54M
₿3.21K
$47.41M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
731 NEM  XEM $0.005202
₿0.00000068
-20.20 $46.85M
₿6.15K
$0.006519
₿0.00000071
$0.005171
₿0.00000067
$4.57M
₿97.18
$46.85M
₿6.15K
$46.85M
₿6.15K
Previsione del prezzo di NEM(xem)
733 Velodrome Finance  VELO $0.0485
₿0.0000035
-5.41 $45.9M
₿2.15K
$0.05158
₿0.0000037
$0.04698
₿0.0000034
$13.43M
₿193.29
$102.67M
₿5.59K
$45.9M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
742 MMX  MMX $0.2767
₿0.000031
-7.72 $44.8M
₿0
$0.3218
₿0.000031
$0.2718
₿0.000030
$56.25K
₿0.12
$138.5M
₿4.76K
$44.8M
₿0
Previsione del prezzo di MMX(mmx)
743 Coin98  C98 $0.04619
₿0.0000059
-9.16 $44.66M
₿3.89K
$0.05086
₿0.0000064
$0.04512
₿0.0000058
$12.22M
₿403.72
$46.19M
₿5.3K
$44.66M
₿3.89K
Previsione del prezzo di Coin98(c98)
745 Myria  MYRIA $0.001566
₿0.00000012
-9.90 $44.35M
₿2.16K
$0.001738
₿0.00000013
$0.001498
₿0.00000012
$2.96M
₿42.41
$78.37M
₿6.19K
$44.35M
₿2.16K
Previsione del prezzo di Myria(myria)
746 Huobi Token  HT $0.2761
₿0.000011
-3.28 $44.02M
₿1.84K
$0.3034
₿0.000012
$0.2736
₿0.000011
$107.11K
₿27.72
$55.51M
₿2.32K
$44.02M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.07K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
755 Celer Network  CELR $0.00749
₿0.00000050
-13.77 $42.29M
₿2.84K
$0.008686
₿0.00000050
$0.007482
₿0.00000046
$5.85M
₿373.3
$74.91M
₿5.03K
$42.29M
₿2.84K
Previsione del prezzo di Celer Network(celr)
760 TrustToken  TRU $0.03252
₿0.0000019
-11.13 $42.07M
₿2.18K
$0.03659
₿0.0000020
$0.0319
₿0.0000019
$11.1M
₿296.08
$42.56M
₿2.4K
$42.07M
₿2.18K
Previsione del prezzo di TrustToken(tru)
763 MARBLEX  MBX $0.1991
₿0.000015
-7.74 $41.87M
₿1.83K
$0.2171
₿0.000016
$0.1909
₿0.000015
$3.36M
₿32.11
$64.01M
₿5.01K
$41.87M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
765 Liquity USD  LUSD $1
₿0.000014
-0.11 $41.48M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$560.23K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
779 Decentralized Social  DESO $3.86
₿0.00043
-3.86 $40.65M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$115.81K
₿144.79
$41.72M
₿4.68K
$40.65M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
789 Stride  STRD $0.4312
₿0.000043
-10.56 $39.88M
₿3.91K
$0.4824
₿0.000045
$0.4188
₿0.000040
$168.65K
₿2.77
$39.88M
₿3.91K
$39.88M
₿3.91K
Previsione del prezzo di Stride(strd)
791 DODO  DODO $0.03967
₿0.0000032
-4.94 $39.68M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.52M
₿187.8
$39.68M
₿3.26K
$39.68M
₿2.15K
Previsione del prezzo di DODO(dodo)
793 Alephium  ALPH $0.3503
₿0.000049
-8.42 $39.54M
₿3.71K
$0.3903
₿0.000051
$0.3501
₿0.000046
$901.66K
₿67.35
$74.12M
₿9.7K
$39.54M
₿3.71K
Previsione del prezzo di Alephium(alph)
794 Boba Network  BOBA $0.08708
₿0.0000071
-9.13 $39.48M
₿2.75K
$0.09583
₿0.0000074
$0.08387
₿0.0000071
$12.64M
₿655.27
$43.54M
₿3.61K
$39.48M
₿2.75K
Previsione del prezzo di Boba Network(boba)
798 Forta  FORT $0.06614
₿0.0000028
-4.25 $38.69M
₿987.97
$0.07176
₿0.0000029
$0.06437
₿0.0000028
$933.92K
₿11.38
$66.19M
₿2.9K
$38.69M
₿987.97
Previsione del prezzo di Forta(fort)
799 BounceBit  BB $0.09432
-14.79 $38.65M
$0.1112
$0.09275
$11.07M
$198.21M
$38.65M
Previsione del prezzo di BounceBit(bb)
804 HashAI  HASHAI $0.0004306
₿0.000000034
-11.81 $38.46M
₿0
$0.0004898
₿0.000000035
$0.0003981
₿0.000000030
$696.33K
₿36.98
$40.84M
₿3.3K
$38.46M
₿0
Previsione del prezzo di HashAI(hashai)
813 Coq Inu  COQ $0.0000005451
₿0.000000000049
-11.54 $37.89M
₿3.41K
$0.0000006163
₿0.000000000055
$0.0000005279
₿0.000000000048
$4.62M
₿272.67
$37.89M
₿3.41K
$37.89M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
821 PepeCoin  PEPECOIN $0.3989
₿0.000097
-14.63 $36.99M
₿0
$0.468
₿0.00010
$0.366
₿0.000090
$1.26M
₿141.64
$42.99M
₿12.9K
$36.99M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
822 TokenFi  TOKEN $0.01435
₿0.0000020
-13.49 $37.01M
₿2.85K
$0.01668
₿0.0000021
$0.01418
₿0.0000019
$7.24M
₿481.76
$143.69M
₿20.14K
$37.01M
₿2.85K
Previsione del prezzo di TokenFi(token)
823 My Neighbor Alice  ALICE $0.4005
₿0.000025
-9.82 $36.88M
₿2.28K
$0.4493
₿0.000027
$0.3958
₿0.000025
$11.95M
₿233.79
$40.05M
₿2.55K
$36.88M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
824 Tensor  TNSR $0.1102
₿0.000023
-12.85 $36.87M
₿2.94K
$0.1273
₿0.000028
$0.1082
₿0.000022
$13.63M
₿5.59K
$110.19M
₿23.48K
$36.87M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui