$3.41T
Capitalizzazione totale
$119.69B
Volume totale
BTC 61.49%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
521 API3  API3 $0.6781
₿0.000045
3.18 $83.28M
₿5.14K
$0.68
₿0.000047
$0.6438
₿0.000045
$15.49M
₿308.44
$101.01M
₿5.98K
$83.28M
₿5.14K
Previsione del prezzo di API3(api3)
522 Power Ledger  POWR $0.1571
₿0.0000054
2.24 $83.32M
₿2.83K
$0.1574
₿0.0000057
$0.1521
₿0.0000054
$4.36M
₿372.03
$157.2M
₿5.49K
$83.32M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
525 Audius  AUDIO $0.06207
₿0.0000038
1.95 $82.59M
₿4.63K
$0.06311
₿0.0000040
$0.06024
₿0.0000037
$6.68M
₿123.83
$82.59M
₿4.7K
$82.59M
₿4.63K
Previsione del prezzo di Audius(audio)
528 Dymension  DYM $0.264
₿0.000071
4.29 $81.24M
₿11.53K
$0.2646
₿0.000075
$0.2507
₿0.000070
$7.15M
₿338.99
$264.38M
₿71.25K
$81.24M
₿11.53K
Previsione del prezzo di Dymension(dym)
532 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08004
₿0.0000013
7.22 $80.04M
₿1.3K
$0.08285
₿0.0000014
$0.07223
₿0.0000012
$8.92M
₿3.98
$80.04M
₿1.3K
$80.04M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
533 Memecoin  MEME $0.001681
₿0.00000055
6.19 $79.94M
₿8.64K
$0.001686
₿0.00000055
$0.001547
₿0.00000052
$25.36M
₿1.02K
$116.07M
₿38.43K
$79.94M
₿8.64K
Previsione del prezzo di Memecoin(meme)
534 Everipedia  IQ $0.003636
₿0.00000016
-0.43 $79.92M
₿2.98K
$0.003658
₿0.00000017
$0.003588
₿0.00000016
$2.7M
₿50.34
$79.92M
₿2.98K
$79.92M
₿2.98K
Previsione del prezzo di Everipedia(iq)
536 USDX  USDX $0.7137
₿0.000012
0.91 $79.64M
₿1.44K
$0.7201
₿0.000012
$0.7059
₿0.000012
$14.11K
₿4.74
$79.64M
₿1.44K
$79.64M
₿1.44K
Previsione del prezzo di USDX(usdx)
537 ZelCash  FLUX $0.2057
₿0.000015
2.93 $79.41M
₿5.33K
$0.2059
₿0.000016
$0.1946
₿0.000015
$6M
₿111.63
$79.42M
₿6.8K
$79.41M
₿5.33K
Previsione del prezzo di ZelCash(flux)
540 Spell Token  SPELL $0.0004826
₿0.000000016
1.44 $78.46M
₿2.26K
$0.0004828
₿0.000000017
$0.000464
₿0.000000016
$6.12M
₿146.52
$94.6M
₿3.14K
$78.46M
₿2.26K
Previsione del prezzo di Spell Token(spell)
541 Lisk  LSK $0.4085
₿0.000026
2.99 $77.91M
₿3.86K
$0.4097
₿0.000027
$0.3923
₿0.000026
$5.1M
₿98.15
$163.4M
$77.91M
₿3.86K
Previsione del prezzo di Lisk(lsk)
546 Civic  CVC $0.09578
₿0.0000027
3.67 $76.89M
₿2.25K
$0.09604
₿0.0000029
$0.09155
₿0.0000027
$18.33M
₿173.1
$95.87M
₿2.8K
$76.89M
₿2.25K
Previsione del prezzo di Civic(cvc)
547 Arcblock  ABT $0.7756
₿0.000040
8.14 $76.56M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.35M
₿141.83
$144.45M
₿7.6K
$76.56M
₿4.03K
Previsione del prezzo di Arcblock(abt)
548 ChainGPT  CGPT $0.09243
₿0.0000045
1.51 $76.11M
₿1.99K
$0.09331
₿0.0000047
$0.08953
₿0.0000044
$14.93M
₿126.9
$92.23M
₿4.56K
$76.11M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
549 Pundi X  PUNDIX $0.2945
₿0.000012
1.28 $76.11M
₿3.21K
$0.2974
₿0.000013
$0.285
₿0.000011
$5.66M
₿693.31
$76.11M
₿3.21K
$76.11M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 Mil.k Alliance  MLK $0.1612
₿0.0000055
0.41 $75.51M
₿2K
$0.1653
₿0.0000058
$0.16
₿0.0000053
$5.55M
₿25.65
$158.93M
₿5.61K
$75.51M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
553 Xai  XAI $0.05885
₿0.000014
2.95 $74.8M
₿4.11K
$0.05908
₿0.000015
$0.05605
₿0.000014
$17.5M
₿322.43
$114.3M
₿14.6K
$74.8M
₿4.11K
Previsione del prezzo di Xai(xai)
554 dKargo  DKA $0.01591
₿0.00000056
1.07 $74.56M
₿2.01K
$0.01602
₿0.00000057
$0.01556
₿0.00000052
$2.03M
₿96.01
$79.55M
₿2.7K
$74.56M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 Across Protocol  ACX $0.1679
₿0.0000040
8.48 $74.13M
₿1.38K
$0.1696
₿0.0000044
$0.1548
₿0.0000039
$20.58M
₿13.3
$168.16M
₿4.07K
$74.13M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
560 WAX  WAXP $0.02101
₿0.0000012
2.49 $73.65M
₿4.23K
$0.02102
₿0.0000012
$0.02024
₿0.0000012
$3.52M
₿108.14
$79.25M
₿4.64K
$73.65M
₿4.23K
Previsione del prezzo di WAX(waxp)
562 Paxos Standard  USDP $0.9998
₿0.000014
-0.08 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.8M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
563 Moonbeam  GLMR $0.07424
₿0.0000062
0.22 $73.18M
₿5.35K
$0.07502
₿0.0000066
$0.07333
₿0.0000062
$5.27M
₿174.35
$87.46M
₿6.98K
$73.18M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
565 TerraUSD  USTC $0.01305
₿0.00000035
15.63 $72.96M
₿3.21K
$0.01432
₿0.00000037
$0.01106
₿0.00000035
$31.72M
₿160.98
$79.49M
₿3.51K
$72.96M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
566 Omni Network  OMNI $1.97
3.14 $72.91M
$2.01
$1.88
$12.02M
$197.63M
$72.91M
Previsione del prezzo di Omni Network(omni)
567 PONKE  PONKE $0.1309
₿0.00000082
2.49 $72.9M
₿412.31
$0.1322
₿0.00000096
$0.1245
₿0.00000082
$12.45M
₿46.19
$72.91M
₿458.12
$72.9M
₿412.31
Previsione del prezzo di PONKE(ponke)
569 Ontology Gas  ONG $0.1734
₿0.0000057
2.32 $72.32M
₿2.15K
$0.1766
₿0.0000059
$0.1675
₿0.0000056
$3.98M
₿95.25
$173.45M
₿5.72K
$72.32M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
575 SPACE ID  ID $0.1655
₿0.000012
0.63 $71.34M
₿5.42K
$0.1665
₿0.000013
$0.1605
₿0.000012
$11.19M
₿450
$330.87M
₿25.13K
$71.34M
₿5.42K
Previsione del prezzo di SPACE ID(id)
582 Marlin  POND $0.008603
₿0.00000044
0.81 $70.52M
₿3.62K
$0.008636
₿0.00000045
$0.008368
₿0.00000043
$2.63M
₿83.75
$86.09M
₿3.62K
$70.52M
₿3.62K
Previsione del prezzo di Marlin(pond)
590 iExec RLC  RLC $0.9564
₿0.000048
0.28 $69.22M
₿3.5K
$0.961
₿0.000051
$0.9357
₿0.000048
$4.19M
₿170.45
$83.2M
₿4.2K
$69.22M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
591 Bancor Network Token  BNT $0.5979
₿0.000012
0.10 $68.53M
₿1.59K
$0.6062
₿0.000012
$0.5917
₿0.000012
$7.24M
₿152.69
$68.53M
₿1.59K
$68.53M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
592 Ark  ARK $0.3618
₿0.000013
2.09 $68.15M
₿2.42K
$0.3673
₿0.000014
$0.3487
₿0.000013
$2.41M
₿89.65
$68.51M
$68.15M
₿2.42K
Previsione del prezzo di Ark(ark)
594 Goldfinch  GFI $0.7305
₿0.000055
6.41 $67.89M
₿4K
$0.7404
₿0.000062
$0.674
₿0.000054
$773.49K
₿206.72
$83.52M
₿6.38K
$67.89M
₿4K
Previsione del prezzo di Goldfinch(gfi)
598 Balancer  BAL $1.06
₿0.000068
3.14 $67.41M
₿3.85K
$1.07
₿0.000071
$1.02
₿0.000068
$9.24M
₿131.23
$72.63M
₿4.3K
$67.41M
₿3.85K
Previsione del prezzo di Balancer(bal)
599 Ergo  ERG $0.8315
₿0.000024
3.38 $67.42M
₿1.84K
$0.8546
₿0.000026
$0.8043
₿0.000024
$206.99K
₿6
$81.27M
₿2.41K
$67.42M
₿1.84K
Previsione del prezzo di Ergo(erg)
602 Chromia  CHR $0.07941
₿0.0000055
2.11 $66.98M
₿4.53K
$0.08022
₿0.0000060
$0.07597
₿0.0000055
$9.01M
₿400.29
$66.98M
₿4.53K
$66.98M
₿4.53K
Previsione del prezzo di Chromia(chr)
603 Steem  STEEM $0.13
₿0.0000045
4.76 $66.99M
₿2.1K
$0.1301
₿0.0000048
$0.1233
₿0.0000045
$5.67M
₿87.05
$67.06M
$66.99M
₿2.1K
Previsione del prezzo di Steem(steem)
605 Dogelon Mars  ELON $0.0000001214
₿0.0000000000036
0.02 $66.73M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001196
₿0.0000000000036
$4.04M
₿63.68
$121.41M
₿3.63K
$66.73M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
606 Radix  XRD $0.006161
₿0.0000010
0.76 $66.32M
₿10.53K
$0.00627
₿0.0000010
$0.006054
₿0.0000010
$80.38K
₿86.88
$81.11M
₿12.95K
$66.32M
₿10.53K
Previsione del prezzo di Radix(xrd)
609 SSV Network  SSV $9.32
₿0.00076
0.59 $66.11M
₿5.39K
$9.48
₿0.00076
$8.87
₿0.00068
$27.74M
₿676.96
$119.53M
₿8.58K
$66.11M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
610 Apu Apustaja  APU $0.0001956
₿0.0000000056
9.37 $66.18M
₿0
$0.0002001
₿0.0000000061
$0.0001762
₿0.0000000036
$2.02M
₿82.68
$66.18M
₿2.42K
$66.18M
₿0
Previsione del prezzo di Apu Apustaja(apu)
611 Saga  SAGA $0.255
₿0.000085
3.01 $65.79M
₿7.64K
$0.2549
₿0.000099
$0.2417
₿0.000083
$22.93M
₿12.71K
$272.36M
₿84.87K
$65.79M
₿7.64K
Previsione del prezzo di Saga(saga)
613 Medibloc  MED $0.006526
₿0.00000024
1.53 $65.78M
₿1.99K
$0.006664
₿0.00000025
$0.006427
₿0.00000023
$393.85K
₿459.55
$70.94M
₿2.31K
$65.78M
₿1.99K
Previsione del prezzo di Medibloc(med)
617 Auction  AUCTION $9.9
₿0.00031
5.81 $64.84M
₿2.04K
$9.85
₿0.00033
$9.18
₿0.00031
$11.56M
₿245.71
$75.18M
₿2.4K
$64.84M
₿2.04K
Previsione del prezzo di Auction(auction)
623 Osaka Protocol  OSAK $0.0000000833
₿0.0000000000054
8.19 $63.44M
₿4.17K
$0.00000008331
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$89.45K
₿11.23
$63.44M
₿4.17K
$63.44M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
629 Numeraire  NMR $7.71
₿0.00046
3.42 $61.76M
₿2.9K
$7.71
₿0.00048
$7.41
₿0.00045
$5.98M
₿121.21
$82.29M
₿4.95K
$61.76M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
630 Bone ShibaSwap  BONE $0.2467
₿0.000010
2.40 $61.67M
₿2.52K
$0.2507
₿0.000010
$0.2347
₿0.000010
$6.28M
₿135.83
$61.7M
₿2.52K
$61.67M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
632 Ocean Protocol  OCEAN $0.2996
₿0.000015
3.36 $60.56M
₿9.44K
$0.2999
₿0.000016
$0.2864
₿0.000015
$237.47K
₿693.8
$282.1M
₿21.92K
$60.56M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
635 JOE  JOE $0.1513
₿0.000011
2.60 $60.24M
₿3.86K
$0.1523
₿0.000011
$0.1459
₿0.000011
$6.08M
₿381.33
$75.61M
₿5.65K
$60.24M
₿3.86K
Previsione del prezzo di JOE(joe)
636 Dent  DENT $0.000626
₿0.000000026
0.58 $59.85M
₿2.55K
$0.000632
₿0.000000028
$0.0006059
₿0.000000026
$5.39M
₿153.75
$62.57M
₿2.67K
$59.85M
₿2.55K
Previsione del prezzo di Dent(dent)
637 Metal  MTL $0.7078
₿0.000030
0.46 $60.12M
₿1.96K
$0.7112
₿0.000031
$0.6942
₿0.000030
$948.33K
₿154.98
$60.12M
₿2.02K
$60.12M
₿1.96K
Previsione del prezzo di Metal(mtl)
643 Wilder World  WILD $0.1823
₿0.000014
2.50 $59.13M
₿3.98K
$0.1854
₿0.000015
$0.1773
₿0.000013
$982.83K
₿32.35
$91.16M
₿7.14K
$59.13M
₿3.98K
Previsione del prezzo di Wilder World(wild)
647 ECOMI  OMI $0.000217
₿0.0000000099
5.00 $58.82M
₿2.71K
$0.0002175
₿0.000000010
$0.0002067
₿0.0000000097
$1.23M
₿7.27
$67.49M
₿3.11K
$58.82M
₿2.71K
Previsione del prezzo di ECOMI(omi)
649 Vanar Chain  VANRY $0.0301
₿0.0000031
2.76 $58.39M
₿4.38K
$0.03024
₿0.0000033
$0.0285
₿0.0000031
$7.04M
₿277.07
$60.05M
₿4.38K
$58.39M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
650 Neutron  NTRN $0.09767
₿0.000015
4.14 $58.21M
₿4.21K
$0.09781
₿0.000016
$0.09185
₿0.000014
$3.13M
₿196.13
$97.73M
₿15.05K
$58.21M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
654 Humans.ai  HEART $0.00732
₿0.00000039
-0.86 $57.1M
₿2.21K
$0.00747
₿0.00000043
$0.00726
₿0.00000038
$430.65K
₿8.91
$57.1M
₿3.09K
$57.1M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
655 Moonriver  MOVR $5.84
₿0.00025
0.52 $56.88M
₿2.3K
$5.97
₿0.00027
$5.78
₿0.00025
$6.07M
₿150.56
$69.79M
₿2.9K
$56.88M
₿2.3K
Previsione del prezzo di Moonriver(movr)
658 Tokamak Network  TON $1.07
₿0.000040
-1.56 $56.57M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$4.12M
₿779.26
$101.51M
₿2.61K
$56.57M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
661 Oasys  OAS $0.01294
₿0.0000011
-0.55 $56.12M
₿2.17K
$0.01301
₿0.0000011
$0.01253
₿0.0000011
$1.16M
₿16.86
$129.48M
₿11.65K
$56.12M
₿2.17K
Previsione del prezzo di Oasys(oas)
664 Zentry  ZENT $0.007947
8.12 $55.78M
$0.008016
$0.007329
$8.04M
$77.24M
$55.78M
Previsione del prezzo di Zentry(zent)
665 Kyber Network Crystal  KNC $0.3264
₿0.000010
2.49 $55.53M
₿1.85K
$0.3263
₿0.000011
$0.3142
₿0.000010
$7.13M
₿261.84
$78.39M
₿2.59K
$55.53M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
670 Propy  PRO $0.9447
₿0.000038
3.54 $54.69M
₿2.21K
$0.9681
₿0.000040
$0.9056
₿0.000036
$8.96M
₿140.66
$94.46M
₿3.81K
$54.69M
₿2.21K
Previsione del prezzo di Propy(pro)
671 Gemini Dollar  GUSD $1
₿0.000014
-0.03 $54.67M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$90.06M
₿20.99
$54.67M
₿1.8K
$54.67M
₿1.8K
675 Smooth Love Potion  SLP $0.001322
₿0.000000076
1.74 $54.38M
₿3.18K
$0.001323
₿0.000000081
$0.001287
₿0.000000076
$5.63M
₿254.16
$54.38M
$54.38M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
676 Nosana  NOS $0.6514
₿0.000042
-0.56 $54.33M
₿3.53K
$0.6654
₿0.000044
$0.6417
₿0.000041
$929.31K
₿23.57
$65.14M
₿4.24K
$54.33M
₿3.53K
Previsione del prezzo di Nosana(nos)
680 Seedify.fund  SFUND $0.8518
₿0.000055
4.15 $54.14M
₿3.53K
$0.8517
₿0.000056
$0.817
₿0.000055
$4.49M
₿126.83
$85.18M
₿5.56K
$54.14M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
683 Escoin Token  ELG $0.2897
₿0.000017
2.19 $53.38M
₿2.42K
$0.2936
₿0.000017
$0.2835
₿0.000016
$204.27K
₿12.24
$72.45M
₿4.29K
$53.38M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
688 CYBER  CYBER $1.24
₿0.00019
0.28 $52.68M
₿2.15K
$1.3
₿0.00020
$1.2
₿0.00019
$18.71M
₿406.88
$124.38M
₿19.5K
$52.68M
₿2.15K
Previsione del prezzo di CYBER(cyber)
694 Oraichain Token  ORAI $2.77
₿0.00020
2.40 $51.97M
₿3.27K
$2.82
₿0.00020
$2.7
₿0.00020
$812.11K
₿99.69
$52.85M
₿3.64K
$51.97M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
696 Cartesi  CTSI $0.05932
₿0.0000038
3.78 $51.78M
₿3.07K
$0.05936
₿0.0000040
$0.05667
₿0.0000038
$4.22M
₿150.18
$59.37M
₿3.91K
$51.78M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
697 SECRET  SCRT $0.1666
₿0.0000083
2.66 $51.72M
₿2.27K
$0.1667
₿0.0000088
$0.1604
₿0.0000083
$1.88M
₿60.07
$54.38M
₿2.44K
$51.72M
₿2.27K
Previsione del prezzo di SECRET(scrt)
698 RIF Token  RIF $0.05168
₿0.0000036
2.02 $51.69M
₿3.65K
$0.05171
₿0.0000038
$0.04959
₿0.0000036
$2.22M
₿52.65
$51.69M
₿3.65K
$51.69M
₿3.65K
Previsione del prezzo di RIF Token(rif)
700 MMX  MMX $0.3124
₿0.000031
-1.57 $50.53M
₿0
$0.3184
₿0.000031
$0.27
₿0.000030
$60.58K
₿0.12
$156.19M
₿4.76K
$50.53M
₿0
Previsione del prezzo di MMX(mmx)
707 WINk  WIN $0.00004988
₿0.0000000022
0.15 $49.59M
₿2.13K
$0.0000503
₿0.0000000022
$0.00004949
₿0.0000000022
$13.75M
₿117.77
$49.86M
₿2.21K
$49.59M
₿2.13K
Previsione del prezzo di WINk(win)
710 CorgiAI  CORGIAI $0.0001433
₿0.000000031
-2.07 $49.27M
₿10.89K
$0.0001522
₿0.000000033
$0.0001405
₿0.000000031
$41.32K
₿6.96
$53.43M
₿11.81K
$49.27M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
714 Kujira  KUJI $0.396
₿0.000032
-4.75 $48.46M
₿4.01K
$0.4158
₿0.000034
$0.3924
₿0.000032
$10.76K
₿16.02
$48.47M
₿4.01K
$48.46M
₿4.01K
Previsione del prezzo di Kujira(kuji)
716 Autonolas  OLAS $0.2705
₿0.000056
0.06 $48.42M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$402.01K
₿48.92
$127.25M
₿30.31K
$48.42M
₿2.46K
Previsione del prezzo di Autonolas(olas)
726 NEM  XEM $0.005256
₿0.00000068
-1.00 $47.37M
₿6.15K
$0.005578
₿0.00000071
$0.005171
₿0.00000067
$4.47M
₿97.18
$47.37M
₿6.15K
$47.37M
₿6.15K
Previsione del prezzo di NEM(xem)
727 SMARDEX  SDEX $0.005166
₿0.00000032
-0.15 $47.45M
₿2.66K
$0.005208
₿0.00000032
$0.005131
₿0.00000031
$495.23K
₿25.34
$51.58M
₿3.21K
$47.45M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
735 Coin98  C98 $0.0478
₿0.0000059
4.10 $46.22M
₿3.89K
$0.04791
₿0.0000064
$0.04552
₿0.0000058
$8.11M
₿403.72
$47.8M
₿5.3K
$46.22M
₿3.89K
Previsione del prezzo di Coin98(c98)
736 Velodrome Finance  VELO $0.04872
₿0.0000035
2.08 $46.09M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$11.23M
₿193.29
$103.1M
₿5.59K
$46.09M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
745 Huobi Token  HT $0.2794
₿0.000011
0.57 $44.54M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$110.89K
₿27.72
$56.18M
₿2.32K
$44.54M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
753 TrustToken  TRU $0.03355
₿0.0000019
3.25 $43.44M
₿2.18K
$0.03355
₿0.0000020
$0.03165
₿0.0000019
$11.39M
₿296.08
$43.93M
₿2.4K
$43.44M
₿2.18K
Previsione del prezzo di TrustToken(tru)
754 Celer Network  CELR $0.00767
₿0.00000050
0.06 $43.3M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$5.23M
₿373.3
$76.71M
₿5.03K
$43.3M
₿2.84K
Previsione del prezzo di Celer Network(celr)
756 Myria  MYRIA $0.001518
₿0.00000012
-1.52 $43.01M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.36M
₿42.41
$76.01M
₿6.19K
$43.01M
₿2.16K
Previsione del prezzo di Myria(myria)
777 Liquity USD  LUSD $0.9991
₿0.000014
-0.22 $41.37M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$290.34K
₿40.52
$41.37M
₿1.71K
$41.37M
₿1.71K
778 MARBLEX  MBX $0.1963
₿0.000015
-1.51 $41.35M
₿1.83K
$0.2017
₿0.000016
$0.1934
₿0.000015
$2.8M
₿32.11
$63.09M
₿5.01K
$41.35M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
779 Coq Inu  COQ $0.0000005951
₿0.000000000049
11.32 $41.34M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005343
₿0.000000000048
$4.93M
₿272.67
$41.34M
₿3.41K
$41.34M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
782 BounceBit  BB $0.1006
5.84 $41.21M
$0.102
$0.09213
$9.15M
$211.35M
$41.21M
Previsione del prezzo di BounceBit(bb)
787 Boba Network  BOBA $0.08931
₿0.0000071
3.02 $40.49M
₿2.75K
$0.09336
₿0.0000074
$0.08619
₿0.0000071
$10.72M
₿655.27
$44.66M
₿3.61K
$40.49M
₿2.75K
Previsione del prezzo di Boba Network(boba)
789 DODO  DODO $0.04047
₿0.0000032
3.01 $40.49M
₿2.15K
$0.04052
₿0.0000034
$0.03914
₿0.0000032
$5.69M
₿187.8
$40.49M
₿3.26K
$40.49M
₿2.15K
Previsione del prezzo di DODO(dodo)
792 Stride  STRD $0.4318
₿0.000043
1.48 $39.93M
₿3.91K
$0.4382
₿0.000045
$0.4228
₿0.000040
$68.82K
₿2.77
$39.93M
₿3.91K
$39.93M
₿3.91K
Previsione del prezzo di Stride(strd)
794 Alephium  ALPH $0.3519
₿0.000049
-0.69 $39.75M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$653.12K
₿67.35
$74.47M
₿9.7K
$39.75M
₿3.71K
Previsione del prezzo di Alephium(alph)
798 HashAI  HASHAI $0.0004396
₿0.000000034
1.97 $39.33M
₿0
$0.000443
₿0.000000035
$0.0004225
₿0.000000030
$484.64K
₿36.98
$41.76M
₿3.3K
$39.33M
₿0
Previsione del prezzo di HashAI(hashai)
801 Decentralized Social  DESO $3.71
₿0.00043
-4.43 $39.12M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$114.64K
₿144.79
$40.15M
₿4.68K
$39.12M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
806 TokenFi  TOKEN $0.01512
₿0.0000020
4.69 $38.92M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$4.93M
₿481.76
$151.2M
₿20.14K
$38.92M
₿2.85K
Previsione del prezzo di TokenFi(token)
811 Forta  FORT $0.0659
₿0.0000028
0.66 $38.55M
₿987.97
$0.06636
₿0.0000029
$0.06484
₿0.0000028
$435.51K
₿11.38
$65.91M
₿2.9K
$38.55M
₿987.97
Previsione del prezzo di Forta(fort)
812 Tensor  TNSR $0.1143
₿0.000023
3.43 $38.32M
₿2.94K
$0.1148
₿0.000028
$0.1082
₿0.000022
$11.23M
₿5.59K
$114.53M
₿23.48K
$38.32M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
822 Keep Network  KEEP $0.06757
₿0.0000032
1.93 $37.15M
₿1.8K
$0.06999
₿0.0000034
$0.06563
₿0.0000032
$5.3K
₿0.72
$67.58M
₿3.27K
$37.15M
₿1.8K
Previsione del prezzo di Keep Network(keep)
823 Milady Meme Coin  LADYS $0.00000004156
₿0.0000000000028
1.43 $36.94M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000004036
₿0.0000000000027
$5.81M
₿165.48
$36.94M
₿2.52K
$36.94M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui