$3.39T
Capitalizzazione totale
$176.47B
Volume totale
BTC 61.63%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
523 0x0.ai: AI Smart Contract  0X0 $0.09242
₿0.0000050
-11.12 $81.69M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$494.72K
₿18.94
$81.69M
₿4.48K
$81.69M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
526 API3  API3 $0.6569
₿0.000045
-11.19 $80.69M
₿5.14K
$0.7397
₿0.000047
$0.6383
₿0.000045
$22.01M
₿308.44
$97.87M
₿5.98K
$80.69M
₿5.14K
Previsione del prezzo di API3(api3)
527 Solidus Ai Tech  AITECH $0.05197
₿0.0000031
-20.78 $80.33M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$37.33M
₿115.83
$103.07M
₿6.28K
$80.33M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
529 USDX  USDX $0.7192
₿0.000012
1.25 $80.24M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$18.67K
₿4.74
$80.24M
₿1.44K
$80.24M
₿1.44K
Previsione del prezzo di USDX(usdx)
531 Everipedia  IQ $0.003608
₿0.00000016
-6.71 $79.27M
₿2.98K
$0.003867
₿0.00000017
$0.003588
₿0.00000016
$3.57M
₿50.34
$79.27M
₿2.98K
$79.27M
₿2.98K
Previsione del prezzo di Everipedia(iq)
535 Dymension  DYM $0.2561
₿0.000071
-12.29 $78.52M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.77M
₿338.99
$255.81M
₿71.25K
$78.52M
₿11.53K
Previsione del prezzo di Dymension(dym)
538 ZelCash  FLUX $0.1996
₿0.000015
-10.66 $77.06M
₿5.33K
$0.2255
₿0.000016
$0.1946
₿0.000015
$10.25M
₿111.63
$77.09M
₿6.8K
$77.06M
₿5.33K
Previsione del prezzo di ZelCash(flux)
540 Spell Token  SPELL $0.0004693
₿0.000000016
-9.74 $76.19M
₿2.26K
$0.00052
₿0.000000017
$0.000464
₿0.000000016
$7.54M
₿146.52
$91.86M
₿3.14K
$76.19M
₿2.26K
Previsione del prezzo di Spell Token(spell)
541 Lisk  LSK $0.398
₿0.000026
-8.76 $75.91M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$6.48M
₿98.15
$159.21M
$75.91M
₿3.86K
Previsione del prezzo di Lisk(lsk)
545 Mil.k Alliance  MLK $0.162
₿0.0000055
-6.42 $75.81M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$7.73M
₿25.65
$159.78M
₿5.61K
$75.81M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
547 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07539
₿0.0000013
-17.04 $75.46M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$11.93M
₿3.98
$75.46M
₿1.3K
$75.46M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
549 Memecoin  MEME $0.001574
₿0.00000055
-13.88 $74.83M
₿8.64K
$0.001829
₿0.00000055
$0.001547
₿0.00000052
$36.32M
₿1.02K
$108.68M
₿38.43K
$74.83M
₿8.64K
Previsione del prezzo di Memecoin(meme)
550 Pundi X  PUNDIX $0.289
₿0.000012
-7.84 $74.78M
₿3.21K
$0.3138
₿0.000013
$0.282
₿0.000011
$8.14M
₿693.31
$74.78M
₿3.21K
$74.78M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 ChainGPT  CGPT $0.09046
₿0.0000045
-12.16 $74.61M
₿1.99K
$0.1029
₿0.0000047
$0.08904
₿0.0000044
$22.61M
₿126.9
$90.41M
₿4.56K
$74.61M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
554 dKargo  DKA $0.01569
₿0.00000056
-5.45 $73.69M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.14M
₿96.01
$78.62M
₿2.7K
$73.69M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 Civic  CVC $0.09155
₿0.0000027
-10.35 $73.42M
₿2.25K
$0.1026
₿0.0000029
$0.09124
₿0.0000027
$25.46M
₿173.1
$91.55M
₿2.8K
$73.42M
₿2.25K
Previsione del prezzo di Civic(cvc)
556 Paxos Standard  USDP $0.9999
₿0.000014
-0.01 $73.22M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$10.05M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
557 Moonbeam  GLMR $0.07411
₿0.0000062
-8.87 $73.06M
₿5.35K
$0.08132
₿0.0000066
$0.07292
₿0.0000062
$7.01M
₿174.35
$87.32M
₿6.98K
$73.06M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
559 Xai  XAI $0.05719
₿0.000014
-12.93 $72.66M
₿4.11K
$0.06569
₿0.000015
$0.05521
₿0.000014
$25.46M
₿322.43
$111.15M
₿14.6K
$72.66M
₿4.11K
Previsione del prezzo di Xai(xai)
562 WAX  WAXP $0.02055
₿0.0000012
-7.67 $72.01M
₿4.23K
$0.02225
₿0.0000012
$0.02024
₿0.0000012
$4.75M
₿108.14
$77.49M
₿4.64K
$72.01M
₿4.23K
Previsione del prezzo di WAX(waxp)
567 Ontology Gas  ONG $0.1694
₿0.0000057
-7.60 $70.7M
₿2.15K
$0.1839
₿0.0000059
$0.1675
₿0.0000056
$4.02M
₿95.25
$169.56M
₿5.72K
$70.7M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
568 Omni Network  OMNI $1.91
-9.38 $70.59M
$2.11
$1.88
$15.86M
$191.33M
$70.59M
Previsione del prezzo di Omni Network(omni)
573 PONKE  PONKE $0.126
₿0.00000082
-15.80 $70.2M
₿412.31
$0.1497
₿0.00000096
$0.1245
₿0.00000082
$19.39M
₿46.19
$70.21M
₿458.12
$70.2M
₿412.31
Previsione del prezzo di PONKE(ponke)
576 SPACE ID  ID $0.1621
₿0.000012
-9.18 $69.88M
₿5.42K
$0.1786
₿0.000013
$0.1605
₿0.000012
$15.85M
₿450
$324.09M
₿25.13K
$69.88M
₿5.42K
Previsione del prezzo di SPACE ID(id)
579 Arcblock  ABT $0.7075
₿0.000040
-10.26 $69.66M
₿4.03K
$0.7937
₿0.000043
$0.702
₿0.000039
$563.55K
₿141.83
$131.43M
₿7.6K
$69.66M
₿4.03K
Previsione del prezzo di Arcblock(abt)
581 Across Protocol  ACX $0.1566
₿0.0000040
-12.97 $69.07M
₿1.38K
$0.18
₿0.0000044
$0.1537
₿0.0000039
$26.36M
₿13.3
$156.7M
₿4.07K
$69.07M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
583 Marlin  POND $0.008426
₿0.00000044
-8.58 $69.05M
₿3.62K
$0.009226
₿0.00000045
$0.008368
₿0.00000043
$3.67M
₿83.75
$84.29M
₿3.62K
$69.05M
₿3.62K
Previsione del prezzo di Marlin(pond)
586 Bancor Network Token  BNT $0.5961
₿0.000012
-10.34 $68.27M
₿1.59K
$0.6648
₿0.000012
$0.5899
₿0.000012
$3.17M
₿152.69
$68.27M
₿1.59K
$68.27M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
587 iExec RLC  RLC $0.945
₿0.000048
-7.74 $68.4M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.35M
₿170.45
$82.22M
₿4.2K
$68.4M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
590 Ark  ARK $0.359
₿0.000013
-9.15 $67.61M
₿2.42K
$0.3952
₿0.000014
$0.3457
₿0.000013
$3.94M
₿89.65
$67.96M
$67.61M
₿2.42K
Previsione del prezzo di Ark(ark)
592 Ergo  ERG $0.8301
₿0.000024
-6.75 $67.31M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$306.96K
₿6
$81.14M
₿2.41K
$67.31M
₿1.84K
Previsione del prezzo di Ergo(erg)
597 Dogelon Mars  ELON $0.0000001209
₿0.0000000000036
-9.51 $66.32M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.71M
₿63.68
$120.66M
₿3.63K
$66.32M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
599 Medibloc  MED $0.006576
₿0.00000024
-2.51 $66.22M
₿1.99K
$0.006763
₿0.00000025
$0.006415
₿0.00000023
$645.74K
₿459.55
$71.41M
₿2.31K
$66.22M
₿1.99K
Previsione del prezzo di Medibloc(med)
601 Balancer  BAL $1.04
₿0.000068
-7.53 $66.07M
₿3.85K
$1.12
₿0.000071
$0.9911
₿0.000068
$13.11M
₿131.23
$71.19M
₿4.3K
$66.07M
₿3.85K
Previsione del prezzo di Balancer(bal)
606 Chromia  CHR $0.0779
₿0.0000055
-9.99 $65.64M
₿4.53K
$0.08712
₿0.0000060
$0.07597
₿0.0000055
$12.54M
₿400.29
$65.64M
₿4.53K
$65.64M
₿4.53K
Previsione del prezzo di Chromia(chr)
607 Radix  XRD $0.0061
₿0.0000010
-4.04 $65.56M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$517.16K
₿86.88
$80.17M
₿12.95K
$65.56M
₿10.53K
Previsione del prezzo di Radix(xrd)
610 Steem  STEEM $0.1258
₿0.0000045
-6.71 $64.84M
₿2.1K
$0.1349
₿0.0000048
$0.1228
₿0.0000045
$6.47M
₿87.05
$64.9M
$64.84M
₿2.1K
Previsione del prezzo di Steem(steem)
611 Saga  SAGA $0.2476
₿0.000085
-12.59 $63.99M
₿7.64K
$0.2833
₿0.000099
$0.2413
₿0.000083
$30.46M
₿12.71K
$264.91M
₿84.87K
$63.99M
₿7.64K
Previsione del prezzo di Saga(saga)
612 SSV Network  SSV $8.98
₿0.00076
-14.08 $63.81M
₿5.39K
$10.45
₿0.00076
$8.84
₿0.00068
$49.03M
₿676.96
$115.37M
₿8.58K
$63.81M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
614 Apu Apustaja  APU $0.0001882
₿0.0000000056
-10.38 $63.62M
₿0
$0.0002156
₿0.0000000061
$0.000174
₿0.0000000036
$2.76M
₿82.68
$63.62M
₿2.42K
$63.62M
₿0
Previsione del prezzo di Apu Apustaja(apu)
619 Goldfinch  GFI $0.6823
₿0.000055
-8.98 $63.34M
₿4K
$0.75
₿0.000062
$0.674
₿0.000054
$794.1K
₿206.72
$77.92M
₿6.38K
$63.34M
₿4K
Previsione del prezzo di Goldfinch(gfi)
624 TerraUSD  USTC $0.01122
₿0.00000035
-5.81 $62.82M
₿3.21K
$0.01195
₿0.00000037
$0.01105
₿0.00000035
$5.85M
₿160.98
$68.45M
₿3.51K
$62.82M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
626 Auction  AUCTION $9.38
₿0.00031
-10.08 $61.84M
₿2.04K
$10.44
₿0.00033
$9.18
₿0.00031
$13.16M
₿245.71
$71.7M
₿2.4K
$61.84M
₿2.04K
Previsione del prezzo di Auction(auction)
630 Osaka Protocol  OSAK $0.00000007975
₿0.0000000000054
-11.21 $60.82M
₿4.17K
$0.00000008983
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$81.58K
₿11.23
$60.82M
₿4.17K
$60.82M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
632 Numeraire  NMR $7.55
₿0.00046
-6.66 $60.49M
₿2.9K
$8.1
₿0.00048
$7.31
₿0.00045
$9.98M
₿121.21
$80.61M
₿4.95K
$60.49M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
633 Bone ShibaSwap  BONE $0.2421
₿0.000010
-7.98 $60.56M
₿2.52K
$0.2634
₿0.000010
$0.2335
₿0.000010
$8.19M
₿135.83
$60.59M
₿2.52K
$60.56M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
635 Metal  MTL $0.7017
₿0.000030
-7.07 $59.4M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$1.53M
₿154.98
$59.4M
₿2.02K
$59.4M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 JOE  JOE $0.149
₿0.000011
-10.26 $59.07M
₿3.86K
$0.166
₿0.000011
$0.1442
₿0.000011
$9.15M
₿381.33
$74.14M
₿5.65K
$59.07M
₿3.86K
Previsione del prezzo di JOE(joe)
644 Dent  DENT $0.0006137
₿0.000000026
-16.24 $58.71M
₿2.55K
$0.0007354
₿0.000000028
$0.0006059
₿0.000000026
$8.03M
₿153.75
$61.37M
₿2.67K
$58.71M
₿2.55K
Previsione del prezzo di Dent(dent)
645 Ocean Protocol  OCEAN $0.2909
₿0.000015
-10.48 $58.83M
₿9.44K
$0.3273
₿0.000016
$0.2818
₿0.000015
$428.91K
₿693.8
$274.05M
₿21.92K
$58.83M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
646 Wilder World  WILD $0.18
₿0.000014
-9.56 $58.48M
₿3.98K
$0.199
₿0.000015
$0.1745
₿0.000013
$940.43K
₿32.35
$90.15M
₿7.14K
$58.48M
₿3.98K
Previsione del prezzo di Wilder World(wild)
647 Tokamak Network  TON $1.1
₿0.000040
1.10 $57.58M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$11.52M
₿779.26
$103.34M
₿2.61K
$57.58M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
651 Humans.ai  HEART $0.007357
₿0.00000039
-3.93 $57.52M
₿2.21K
$0.007676
₿0.00000043
$0.007271
₿0.00000038
$481.63K
₿8.91
$57.52M
₿3.09K
$57.52M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
653 Vanar Chain  VANRY $0.02947
₿0.0000031
-12.39 $57.18M
₿4.38K
$0.03367
₿0.0000033
$0.0285
₿0.0000031
$9.54M
₿277.07
$58.81M
₿4.38K
$57.18M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
654 Moonriver  MOVR $5.85
₿0.00025
-11.33 $57.04M
₿2.3K
$6.62
₿0.00027
$5.7
₿0.00025
$8.65M
₿150.56
$69.98M
₿2.9K
$57.04M
₿2.3K
Previsione del prezzo di Moonriver(movr)
658 ECOMI  OMI $0.0002076
₿0.0000000099
-3.25 $56.21M
₿2.71K
$0.0002151
₿0.000000010
$0.0002051
₿0.0000000097
$1.59M
₿7.27
$64.49M
₿3.11K
$56.21M
₿2.71K
Previsione del prezzo di ECOMI(omi)
667 Neutron  NTRN $0.09327
₿0.000015
-10.49 $55.54M
₿4.21K
$0.1043
₿0.000016
$0.0916
₿0.000014
$5.33M
₿196.13
$93.25M
₿15.05K
$55.54M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
668 Gemini Dollar  GUSD $1
₿0.000014
0.03 $54.71M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$134.67M
₿20.99
$54.71M
₿1.8K
$54.71M
₿1.8K
671 Oasys  OAS $0.01258
₿0.0000011
-8.39 $54.54M
₿2.17K
$0.01374
₿0.0000011
$0.01253
₿0.0000011
$1.43M
₿16.86
$125.85M
₿11.65K
$54.54M
₿2.17K
Previsione del prezzo di Oasys(oas)
673 Kyber Network Crystal  KNC $0.3191
₿0.000010
-8.72 $54.44M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$19.14M
₿261.84
$76.86M
₿2.59K
$54.44M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
674 Nosana  NOS $0.6515
₿0.000042
-5.33 $54.34M
₿3.53K
$0.6894
₿0.000044
$0.6332
₿0.000041
$1.37M
₿23.57
$65.16M
₿4.24K
$54.34M
₿3.53K
Previsione del prezzo di Nosana(nos)
678 Escoin Token  ELG $0.2891
₿0.000017
-0.03 $53.26M
₿2.42K
$0.2919
₿0.000017
$0.2833
₿0.000016
$348.16K
₿12.24
$72.29M
₿4.29K
$53.26M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
679 Propy  PRO $0.9233
₿0.000038
-8.50 $53.46M
₿2.21K
$1.01
₿0.000040
$0.8805
₿0.000036
$10.4M
₿140.66
$92.33M
₿3.81K
$53.46M
₿2.21K
Previsione del prezzo di Propy(pro)
680 Smooth Love Potion  SLP $0.001298
₿0.000000076
-9.54 $53.4M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.11M
₿254.16
$53.4M
$53.4M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
685 Zentry  ZENT $0.007511
-10.82 $52.62M
$0.008469
$0.007214
$11.89M
$72.87M
$52.62M
Previsione del prezzo di Zentry(zent)
687 Seedify.fund  SFUND $0.8234
₿0.000055
-4.28 $52.42M
₿3.53K
$0.8658
₿0.000056
$0.8143
₿0.000055
$5.39M
₿126.83
$82.46M
₿5.56K
$52.42M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
689 CYBER  CYBER $1.23
₿0.00019
-5.39 $51.97M
₿2.15K
$1.3
₿0.00020
$1.19
₿0.00019
$21.88M
₿406.88
$122.71M
₿19.5K
$51.97M
₿2.15K
Previsione del prezzo di CYBER(cyber)
692 Oraichain Token  ORAI $2.74
₿0.00020
-9.77 $51.48M
₿3.27K
$3.04
₿0.00020
$2.69
₿0.00020
$961.88K
₿99.69
$52.35M
₿3.64K
$51.48M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
697 MMX  MMX $0.3136
₿0.000031
5.53 $50.54M
₿0
$0.3204
₿0.000031
$0.2708
₿0.000030
$62.63K
₿0.12
$156.21M
₿4.76K
$50.54M
₿0
Previsione del prezzo di MMX(mmx)
698 SECRET  SCRT $0.1628
₿0.0000083
-7.96 $50.51M
₿2.27K
$0.1769
₿0.0000088
$0.1596
₿0.0000083
$2.3M
₿60.07
$53.1M
₿2.44K
$50.51M
₿2.27K
Previsione del prezzo di SECRET(scrt)
700 RIF Token  RIF $0.05026
₿0.0000036
-8.82 $50.33M
₿3.65K
$0.05512
₿0.0000038
$0.04959
₿0.0000036
$3.15M
₿52.65
$50.33M
₿3.65K
$50.33M
₿3.65K
Previsione del prezzo di RIF Token(rif)
703 Cartesi  CTSI $0.05736
₿0.0000038
-9.70 $50.05M
₿3.07K
$0.06352
₿0.0000040
$0.05587
₿0.0000038
$6.71M
₿150.18
$57.39M
₿3.91K
$50.05M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
706 CorgiAI  CORGIAI $0.0001421
₿0.000000031
-7.52 $48.83M
₿10.89K
$0.0001564
₿0.000000033
$0.000142
₿0.000000031
$86.23K
₿6.96
$52.95M
₿11.81K
$48.83M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
708 WINk  WIN $0.00004962
₿0.0000000022
-3.98 $49.37M
₿2.13K
$0.00005169
₿0.0000000022
$0.0000492
₿0.0000000022
$18.16M
₿117.77
$49.64M
₿2.21K
$49.37M
₿2.13K
Previsione del prezzo di WINk(win)
713 Autonolas  OLAS $0.2723
₿0.000056
-6.23 $48.74M
₿2.46K
$0.2934
₿0.000057
$0.2663
₿0.000052
$410.47K
₿48.92
$128.09M
₿30.31K
$48.74M
₿2.46K
Previsione del prezzo di Autonolas(olas)
714 NEM  XEM $0.005378
₿0.00000068
-14.63 $48.41M
₿6.15K
$0.0063
₿0.00000071
$0.005171
₿0.00000067
$4.68M
₿97.18
$48.41M
₿6.15K
$48.41M
₿6.15K
Previsione del prezzo di NEM(xem)
717 Kujira  KUJI $0.3933
₿0.000032
2.94 $48.11M
₿4.01K
$0.4315
₿0.000034
$0.3747
₿0.000032
$74.2K
₿16.02
$48.12M
₿4.01K
$48.11M
₿4.01K
Previsione del prezzo di Kujira(kuji)
727 SMARDEX  SDEX $0.005155
₿0.00000032
-8.46 $47.31M
₿2.66K
$0.005632
₿0.00000032
$0.005061
₿0.00000031
$800.83K
₿25.34
$51.43M
₿3.21K
$47.31M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
733 Velodrome Finance  VELO $0.0485
₿0.0000035
-4.74 $45.9M
₿2.15K
$0.05158
₿0.0000037
$0.04698
₿0.0000034
$13.95M
₿193.29
$102.67M
₿5.59K
$45.9M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
741 Huobi Token  HT $0.2802
₿0.000011
-4.24 $44.83M
₿1.84K
$0.3034
₿0.000012
$0.2731
₿0.000011
$114.46K
₿27.72
$56.55M
₿2.32K
$44.83M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
743 Coin98  C98 $0.04605
₿0.0000059
-8.33 $44.52M
₿3.89K
$0.05056
₿0.0000064
$0.04512
₿0.0000058
$11.13M
₿403.72
$46.04M
₿5.3K
$44.52M
₿3.89K
Previsione del prezzo di Coin98(c98)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
750 Celer Network  CELR $0.007651
₿0.00000050
-11.09 $43.22M
₿2.84K
$0.008605
₿0.00000050
$0.007379
₿0.00000046
$6.78M
₿373.3
$76.56M
₿5.03K
$43.22M
₿2.84K
Previsione del prezzo di Celer Network(celr)
757 MARBLEX  MBX $0.2011
₿0.000015
-5.74 $42.29M
₿1.83K
$0.2136
₿0.000016
$0.1909
₿0.000015
$3.92M
₿32.11
$64.66M
₿5.01K
$42.29M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
764 TrustToken  TRU $0.03235
₿0.0000019
-11.07 $41.84M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$12.06M
₿296.08
$42.32M
₿2.4K
$41.84M
₿2.18K
Previsione del prezzo di TrustToken(tru)
770 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.45M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$260.18K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
779 Decentralized Social  DESO $3.87
₿0.00043
-0.64 $40.7M
₿4.56K
$4.02
₿0.00043
$3.82
₿0.00041
$123.1K
₿144.79
$41.77M
₿4.68K
$40.7M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
780 Myria  MYRIA $0.001437
₿0.00000012
-14.06 $40.67M
₿2.16K
$0.001686
₿0.00000013
$0.001409
₿0.00000012
$3.11M
₿42.41
$71.87M
₿6.19K
$40.67M
₿2.16K
Previsione del prezzo di Myria(myria)
785 Coq Inu  COQ $0.0000005796
₿0.000000000049
-4.82 $40.26M
₿3.41K
$0.0000006115
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.87M
₿272.67
$40.26M
₿3.41K
$40.26M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
786 Alephium  ALPH $0.3541
₿0.000049
-6.94 $39.97M
₿3.71K
$0.3832
₿0.000051
$0.3501
₿0.000046
$900K
₿67.35
$74.93M
₿9.7K
$39.97M
₿3.71K
Previsione del prezzo di Alephium(alph)
787 Boba Network  BOBA $0.08787
₿0.0000071
-2.69 $39.82M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$13.64M
₿655.27
$43.92M
₿3.61K
$39.82M
₿2.75K
Previsione del prezzo di Boba Network(boba)
788 DODO  DODO $0.03972
₿0.0000032
-5.02 $39.62M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.44M
₿187.8
$39.62M
₿3.26K
$39.62M
₿2.15K
Previsione del prezzo di DODO(dodo)
789 Stride  STRD $0.4289
₿0.000043
-10.64 $39.67M
₿3.91K
$0.4806
₿0.000045
$0.4188
₿0.000040
$151.27K
₿2.77
$39.67M
₿3.91K
$39.67M
₿3.91K
Previsione del prezzo di Stride(strd)
795 BounceBit  BB $0.09544
-14.08 $39.06M
$0.1111
$0.09213
$12.45M
$200.3M
$39.06M
Previsione del prezzo di BounceBit(bb)
800 HashAI  HASHAI $0.0004316
₿0.000000034
-10.56 $38.59M
₿0
$0.0004826
₿0.000000035
$0.0003981
₿0.000000030
$660.81K
₿36.98
$40.98M
₿3.3K
$38.59M
₿0
Previsione del prezzo di HashAI(hashai)
803 Forta  FORT $0.06565
₿0.0000028
-3.55 $38.37M
₿987.97
$0.06807
₿0.0000029
$0.06437
₿0.0000028
$675.36K
₿11.38
$65.64M
₿2.9K
$38.37M
₿987.97
Previsione del prezzo di Forta(fort)
811 TokenFi  TOKEN $0.01474
₿0.0000020
-11.47 $37.88M
₿2.85K
$0.01665
₿0.0000021
$0.01418
₿0.0000019
$7.64M
₿481.76
$147.11M
₿20.14K
$37.88M
₿2.85K
Previsione del prezzo di TokenFi(token)
815 Tensor  TNSR $0.1111
₿0.000023
-12.66 $37.15M
₿2.94K
$0.1272
₿0.000028
$0.1082
₿0.000022
$14.64M
₿5.59K
$111.03M
₿23.48K
$37.15M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
818 My Neighbor Alice  ALICE $0.3982
₿0.000025
-11.28 $36.6M
₿2.28K
$0.4493
₿0.000027
$0.3937
₿0.000025
$12.91M
₿233.79
$39.75M
₿2.55K
$36.6M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
822 Keep Network  KEEP $0.06614
₿0.0000032
-6.91 $36.35M
₿1.8K
$0.07127
₿0.0000034
$0.06548
₿0.0000032
$5.65K
₿0.72
$66.13M
₿3.27K
$36.35M
₿1.8K
Previsione del prezzo di Keep Network(keep)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui