$3.55T
Capitalizzazione totale
$137.13B
Volume totale
BTC 61.09%     ETH 9.30%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
517 Power Ledger  POWR $0.1723
₿0.0000054
5.11 $91.32M
₿2.83K
$0.1739
₿0.0000057
$0.1638
₿0.0000054
$6.23M
₿372.03
$172.29M
₿5.49K
$91.32M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
518 MVL  MVL $0.003394
₿0.000000097
2.66 $91.07M
₿2.4K
$0.003426
₿0.00000010
$0.003306
₿0.000000096
$1M
₿90.14
$94.64M
₿2.71K
$91.07M
₿2.4K
Previsione del prezzo di MVL(mvl)
520 ZelCash  FLUX $0.2345
₿0.000015
8.36 $90.36M
₿5.33K
$0.2369
₿0.000016
$0.2164
₿0.000015
$7.48M
₿111.63
$90.43M
₿6.8K
$90.36M
₿5.33K
Previsione del prezzo di ZelCash(flux)
522 Songbird  SGB $0.005734
₿0.00000018
1.05 $89.9M
₿2.71K
$0.005878
₿0.00000018
$0.005609
₿0.00000017
$452.87K
₿5.07
$106.67M
₿3.29K
$89.9M
₿2.71K
Previsione del prezzo di Songbird(sgb)
523 LON  LON $0.745
₿0.000012
3.35 $89.51M
₿1.46K
$0.7566
₿0.000012
$0.7182
₿0.000012
$130.19K
₿4.85
$104.64M
₿1.75K
$89.51M
₿1.46K
Previsione del prezzo di LON(lon)
525 Spell Token  SPELL $0.0005474
₿0.000000016
4.26 $88.89M
₿2.26K
$0.0005539
₿0.000000017
$0.0005251
₿0.000000016
$8.1M
₿146.52
$107.28M
₿3.14K
$88.89M
₿2.26K
Previsione del prezzo di Spell Token(spell)
526 Xai  XAI $0.0701
₿0.000014
9.54 $88.74M
₿4.11K
$0.07163
₿0.000015
$0.064
₿0.000014
$18.79M
₿322.43
$135.81M
₿14.6K
$88.74M
₿4.11K
Previsione del prezzo di Xai(xai)
531 PONKE  PONKE $0.1589
₿0.00000082
17.43 $87.98M
₿412.31
$0.1629
₿0.00000096
$0.1353
₿0.00000082
$18.45M
₿46.19
$87.99M
₿458.12
$87.98M
₿412.31
Previsione del prezzo di PONKE(ponke)
533 Civic  CVC $0.1094
₿0.0000027
-1.68 $87.73M
₿2.25K
$0.1159
₿0.0000029
$0.1062
₿0.0000027
$36.24M
₿173.1
$109.39M
₿2.8K
$87.73M
₿2.25K
Previsione del prezzo di Civic(cvc)
534 Everipedia  IQ $0.003946
₿0.00000016
3.19 $86.66M
₿2.98K
$0.003983
₿0.00000017
$0.003824
₿0.00000016
$3.31M
₿50.34
$86.66M
₿2.98K
$86.66M
₿2.98K
Previsione del prezzo di Everipedia(iq)
535 Lisk  LSK $0.456
₿0.000026
4.97 $86.56M
₿3.86K
$0.4602
₿0.000027
$0.4344
₿0.000026
$6.69M
₿98.15
$182.43M
$86.56M
₿3.86K
Previsione del prezzo di Lisk(lsk)
536 Moonbeam  GLMR $0.08804
₿0.0000062
4.49 $86.43M
₿5.35K
$0.08976
₿0.0000066
$0.08402
₿0.0000062
$9.79M
₿174.35
$103.66M
₿6.98K
$86.43M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
539 Ardor  ARDR $0.08541
₿0.0000018
2.12 $85.23M
₿1.81K
$0.08811
₿0.0000019
$0.08364
₿0.0000017
$7.09M
₿142.69
$85.23M
₿1.81K
$85.23M
₿1.81K
Previsione del prezzo di Ardor(ardr)
540 Pundi X  PUNDIX $0.3317
₿0.000012
4.20 $85.79M
₿3.21K
$0.3357
₿0.000013
$0.3184
₿0.000011
$9.7M
₿693.31
$85.79M
₿3.21K
$85.79M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
548 Omni Network  OMNI $2.28
8.93 $84.2M
$2.32
$2.09
$10.21M
$228.24M
$84.2M
Previsione del prezzo di Omni Network(omni)
549 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.02 $83.81M
₿1.02K
$0.9998
₿0.000014
$0.9987
₿0.000014
$2.21M
₿13.66
$199.04M
₿1.3K
$83.81M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
551 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08286
₿0.0000013
20.27 $83.12M
₿1.3K
$0.08488
₿0.0000014
$0.06872
₿0.0000012
$21.9M
₿3.98
$83.12M
₿1.3K
$83.12M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
556 WAX  WAXP $0.02329
₿0.0000012
4.67 $81.63M
₿4.23K
$0.02358
₿0.0000012
$0.0222
₿0.0000012
$4.1M
₿108.14
$87.83M
₿4.64K
$81.63M
₿4.23K
Previsione del prezzo di WAX(waxp)
559 USDX  USDX $0.727
₿0.000012
1.80 $81.11M
₿1.44K
$0.7374
₿0.000012
$0.7141
₿0.000012
$17.33K
₿4.74
$81.11M
₿1.44K
$81.11M
₿1.44K
Previsione del prezzo di USDX(usdx)
560 SPACE ID  ID $0.1882
₿0.000012
5.46 $81.08M
₿5.42K
$0.1912
₿0.000013
$0.1784
₿0.000012
$10.97M
₿450
$376.02M
₿25.13K
$81.08M
₿5.42K
Previsione del prezzo di SPACE ID(id)
561 Arcblock  ABT $0.8216
₿0.000040
2.91 $81.01M
₿4.03K
$0.8332
₿0.000043
$0.7984
₿0.000039
$618.91K
₿141.83
$152.84M
₿7.6K
$81.01M
₿4.03K
Previsione del prezzo di Arcblock(abt)
562 iExec RLC  RLC $1.11
₿0.000048
2.74 $80.68M
₿3.5K
$1.15
₿0.000051
$1.08
₿0.000048
$11.41M
₿170.45
$96.97M
₿4.2K
$80.68M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
563 Mil.k Alliance  MLK $0.1707
₿0.0000055
-0.84 $79.69M
₿2K
$0.1828
₿0.0000058
$0.1684
₿0.0000053
$14.73M
₿25.65
$168.05M
₿5.61K
$79.69M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
567 Across Protocol  ACX $0.1796
₿0.0000040
6.12 $79.05M
₿1.38K
$0.1824
₿0.0000044
$0.1692
₿0.0000039
$24.18M
₿13.3
$179.48M
₿4.07K
$79.05M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
568 Bancor Network Token  BNT $0.6887
₿0.000012
9.21 $78.82M
₿1.59K
$0.6971
₿0.000012
$0.6306
₿0.000012
$6.59M
₿152.69
$78.82M
₿1.59K
$78.82M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
569 Saga  SAGA $0.3052
₿0.000085
6.95 $78.71M
₿7.64K
$0.313
₿0.000099
$0.2853
₿0.000083
$21.2M
₿12.71K
$325.89M
₿84.87K
$78.71M
₿7.64K
Previsione del prezzo di Saga(saga)
571 Marlin  POND $0.009592
₿0.00000044
4.78 $78.57M
₿3.62K
$0.009776
₿0.00000045
$0.00914
₿0.00000043
$3.55M
₿83.75
$95.92M
₿3.62K
$78.57M
₿3.62K
Previsione del prezzo di Marlin(pond)
573 Ontology Gas  ONG $0.1879
₿0.0000057
4.05 $78.09M
₿2.15K
$0.1901
₿0.0000059
$0.1804
₿0.0000056
$4.49M
₿95.25
$188.02M
₿5.72K
$78.09M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
574 dKargo  DKA $0.01663
₿0.00000056
-1.34 $77.94M
₿2.01K
$0.01772
₿0.00000057
$0.01646
₿0.00000052
$6.36M
₿96.01
$83.15M
₿2.7K
$77.94M
₿2.01K
Previsione del prezzo di dKargo(dka)
577 Chromia  CHR $0.09209
₿0.0000055
9.83 $77.7M
₿4.53K
$0.09321
₿0.0000060
$0.08384
₿0.0000055
$10.04M
₿400.29
$77.7M
₿4.53K
$77.7M
₿4.53K
Previsione del prezzo di Chromia(chr)
579 Apu Apustaja  APU $0.0002298
₿0.0000000056
11.83 $77.38M
₿0
$0.0002385
₿0.0000000061
$0.0002055
₿0.0000000036
$2.9M
₿82.68
$77.38M
₿2.42K
$77.38M
₿0
Previsione del prezzo di Apu Apustaja(apu)
580 Ergo  ERG $0.9442
₿0.000024
6.05 $76.51M
₿1.84K
$0.9528
₿0.000026
$0.8903
₿0.000024
$222.6K
₿6
$92.28M
₿2.41K
$76.51M
₿1.84K
Previsione del prezzo di Ergo(erg)
583 Dogelon Mars  ELON $0.0000001357
₿0.0000000000036
8.17 $74.65M
₿1.99K
$0.000000138
₿0.0000000000040
$0.0000001254
₿0.0000000000036
$6.65M
₿63.68
$135.81M
₿3.63K
$74.65M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
586 SSV Network  SSV $10.48
₿0.00076
12.84 $74.17M
₿5.39K
$10.53
₿0.00076
$9.29
₿0.00068
$35.44M
₿676.96
$134.09M
₿8.58K
$74.17M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
587 Ark  ARK $0.3931
₿0.000013
5.71 $74.06M
₿2.42K
$0.3996
₿0.000014
$0.3718
₿0.000013
$3.98M
₿89.65
$74.42M
$74.06M
₿2.42K
Previsione del prezzo di Ark(ark)
589 Dent  DENT $0.0007732
₿0.000000026
8.03 $73.92M
₿2.55K
$0.0007843
₿0.000000028
$0.0007157
₿0.000000026
$3.78M
₿153.75
$77.28M
₿2.67K
$73.92M
₿2.55K
Previsione del prezzo di Dent(dent)
591 Goldfinch  GFI $0.7878
₿0.000055
10.16 $73.25M
₿4K
$0.8059
₿0.000062
$0.7137
₿0.000054
$1.07M
₿206.72
$90.11M
₿6.38K
$73.25M
₿4K
Previsione del prezzo di Goldfinch(gfi)
592 Paxos Standard  USDP $1
₿0.000014
-0.06 $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.69M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
593 Osaka Protocol  OSAK $0.00000009602
₿0.0000000000054
4.82 $73.17M
₿4.17K
$0.00000009834
₿0.0000000000055
$0.0000000916
₿0.0000000000053
$77.87K
₿11.23
$73.17M
₿4.17K
$73.17M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
597 Steem  STEEM $0.1404
₿0.0000045
3.81 $72.35M
₿2.1K
$0.1423
₿0.0000048
$0.1352
₿0.0000045
$6.04M
₿87.05
$72.38M
$72.35M
₿2.1K
Previsione del prezzo di Steem(steem)
599 Balancer  BAL $1.13
₿0.000068
5.25 $71.95M
₿3.85K
$1.15
₿0.000071
$1.07
₿0.000068
$11.82M
₿131.23
$77.55M
₿4.3K
$71.95M
₿3.85K
Previsione del prezzo di Balancer(bal)
603 Auction  AUCTION $10.84
₿0.00031
4.62 $71.52M
₿2.04K
$10.98
₿0.00033
$10.37
₿0.00031
$8.5M
₿245.71
$82.92M
₿2.4K
$71.52M
₿2.04K
Previsione del prezzo di Auction(auction)
604 Moonriver  MOVR $7.35
₿0.00025
20.06 $71.51M
₿2.3K
$7.42
₿0.00027
$6.12
₿0.00025
$13.64M
₿150.56
$87.78M
₿2.9K
$71.51M
₿2.3K
Previsione del prezzo di Moonriver(movr)
605 JOE  JOE $0.1794
₿0.000011
14.99 $71.43M
₿3.86K
$0.181
₿0.000011
$0.156
₿0.000011
$13.32M
₿381.33
$89.66M
₿5.65K
$71.43M
₿3.86K
Previsione del prezzo di JOE(joe)
606 Ocean Protocol  OCEAN $0.3523
₿0.000015
3.84 $71.31M
₿9.44K
$0.3595
₿0.000016
$0.3385
₿0.000015
$336.55K
₿693.8
$331.83M
₿21.92K
$71.31M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
611 Medibloc  MED $0.006976
₿0.00000024
3.35 $70.3M
₿1.99K
$0.007016
₿0.00000025
$0.006719
₿0.00000023
$667.71K
₿459.55
$75.82M
₿2.31K
$70.3M
₿1.99K
Previsione del prezzo di Medibloc(med)
613 Radix  XRD $0.006511
₿0.0000010
4.61 $70.12M
₿10.53K
$0.006514
₿0.0000010
$0.006212
₿0.0000010
$581.72K
₿86.88
$85.75M
₿12.95K
$70.12M
₿10.53K
Previsione del prezzo di Radix(xrd)
617 TerraUSD  USTC $0.01249
₿0.00000035
3.54 $69.92M
₿3.21K
$0.01266
₿0.00000037
$0.0119
₿0.00000035
$5.49M
₿160.98
$76.18M
₿3.51K
$69.92M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
618 0x0.ai: AI Smart Contract  0X0 $0.07774
₿0.0000050
-3.67 $69.36M
₿4.48K
$0.0808
₿0.0000053
$0.07629
₿0.0000050
$600.78K
₿18.94
$69.36M
₿4.48K
$69.36M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
619 Vanar Chain  VANRY $0.03566
₿0.0000031
8.45 $69.11M
₿4.38K
$0.03665
₿0.0000033
$0.03288
₿0.0000031
$9.22M
₿277.07
$71.08M
₿4.38K
$69.11M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
621 Numeraire  NMR $8.57
₿0.00046
5.84 $68.63M
₿2.9K
$8.79
₿0.00048
$8.1
₿0.00045
$8.54M
₿121.21
$91.46M
₿4.95K
$68.63M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
623 Bone ShibaSwap  BONE $0.2695
₿0.000010
4.56 $67.52M
₿2.52K
$0.2737
₿0.000010
$0.2577
₿0.000010
$7.13M
₿135.83
$67.55M
₿2.52K
$67.52M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
631 Wilder World  WILD $0.2027
₿0.000014
5.59 $65.81M
₿3.98K
$0.2055
₿0.000015
$0.192
₿0.000013
$968.38K
₿32.35
$101.46M
₿7.14K
$65.81M
₿3.98K
Previsione del prezzo di Wilder World(wild)
632 Metal  MTL $0.7769
₿0.000030
5.22 $65.77M
₿1.96K
$0.7842
₿0.000031
$0.7369
₿0.000030
$1.79M
₿154.98
$65.77M
₿2.02K
$65.77M
₿1.96K
Previsione del prezzo di Metal(mtl)
637 Neutron  NTRN $0.1094
₿0.000015
7.45 $65.12M
₿4.21K
$0.1106
₿0.000016
$0.1018
₿0.000014
$3.47M
₿196.13
$109.39M
₿15.05K
$65.12M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
642 Humans.ai  HEART $0.008293
₿0.00000039
-1.88 $64.69M
₿2.21K
$0.008452
₿0.00000043
$0.008061
₿0.00000038
$479.95K
₿8.91
$64.69M
₿3.09K
$64.69M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
648 Smooth Love Potion  SLP $0.001536
₿0.000000076
8.76 $63.23M
₿3.18K
$0.001572
₿0.000000081
$0.001412
₿0.000000076
$15.67M
₿254.16
$63.23M
$63.23M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
653 NEM  XEM $0.006928
₿0.00000068
0.16 $62.4M
₿6.15K
$0.007013
₿0.00000071
$0.006767
₿0.00000067
$3.74M
₿97.18
$62.4M
₿6.15K
$62.4M
₿6.15K
Previsione del prezzo di NEM(xem)
657 Kyber Network Crystal  KNC $0.3616
₿0.000010
5.55 $61.49M
₿1.85K
$0.367
₿0.000011
$0.3426
₿0.000010
$15.09M
₿261.84
$86.81M
₿2.59K
$61.49M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
658 Zentry  ZENT $0.008703
8.99 $60.9M
$0.008733
$0.007985
$11.42M
$84.34M
$60.9M
Previsione del prezzo di Zentry(zent)
664 Cartesi  CTSI $0.06808
₿0.0000038
9.96 $59.42M
₿3.07K
$0.0688
₿0.0000040
$0.06192
₿0.0000038
$6.71M
₿150.18
$68.16M
₿3.91K
$59.42M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
666 Oasys  OAS $0.01373
₿0.0000011
4.49 $59.15M
₿2.17K
$0.01383
₿0.0000011
$0.01311
₿0.0000011
$1.37M
₿16.86
$137.33M
₿11.65K
$59.15M
₿2.17K
Previsione del prezzo di Oasys(oas)
667 ECOMI  OMI $0.0002179
₿0.0000000099
0.28 $59.09M
₿2.71K
$0.0002228
₿0.000000010
$0.0002156
₿0.0000000097
$1.27M
₿7.27
$67.8M
₿3.11K
$59.09M
₿2.71K
Previsione del prezzo di ECOMI(omi)
668 Nosana  NOS $0.708
₿0.000042
0.06 $59.06M
₿3.53K
$0.7343
₿0.000044
$0.7076
₿0.000041
$1.15M
₿23.57
$70.81M
₿4.24K
$59.06M
₿3.53K
Previsione del prezzo di Nosana(nos)
669 Tokamak Network  TON $1.12
₿0.000040
4.26 $58.81M
₿1.87K
$1.26
₿0.000044
$1.07
₿0.000039
$22.95M
₿779.26
$105.62M
₿2.61K
$58.81M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
673 Propy  PRO $1
₿0.000038
8.16 $57.9M
₿2.21K
$1.02
₿0.000040
$0.9246
₿0.000036
$27.15M
₿140.66
$100.01M
₿3.81K
$57.9M
₿2.21K
Previsione del prezzo di Propy(pro)
677 Oraichain Token  ORAI $3.06
₿0.00020
7.00 $57.5M
₿3.27K
$3.12
₿0.00020
$2.85
₿0.00020
$950.09K
₿99.69
$58.48M
₿3.64K
$57.5M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
679 SECRET  SCRT $0.1853
₿0.0000083
6.53 $57.47M
₿2.27K
$0.1886
₿0.0000088
$0.1739
₿0.0000083
$1.88M
₿60.07
$60.42M
₿2.44K
$57.47M
₿2.27K
Previsione del prezzo di SECRET(scrt)
684 RIF Token  RIF $0.05652
₿0.0000036
6.33 $56.6M
₿3.65K
$0.05723
₿0.0000038
$0.05309
₿0.0000036
$2.53M
₿52.65
$56.6M
₿3.65K
$56.6M
₿3.65K
Previsione del prezzo di RIF Token(rif)
697 Seedify.fund  SFUND $0.8609
₿0.000055
9.07 $54.6M
₿3.53K
$0.8671
₿0.000056
$0.787
₿0.000055
$7.39M
₿126.83
$85.9M
₿5.56K
$54.6M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
700 CorgiAI  CORGIAI $0.0001579
₿0.000000031
0.16 $54.44M
₿10.89K
$0.0001665
₿0.000000033
$0.0001521
₿0.000000031
$36.93K
₿6.96
$59.03M
₿11.81K
$54.44M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
701 Escoin Token  ELG $0.2938
₿0.000017
0.90 $54.13M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$331.52K
₿12.24
$73.47M
₿4.29K
$54.13M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
705 WINk  WIN $0.00005368
₿0.0000000022
3.30 $53.33M
₿2.13K
$0.00005403
₿0.0000000022
$0.00005195
₿0.0000000022
$24.06M
₿117.77
$53.61M
₿2.21K
$53.33M
₿2.13K
Previsione del prezzo di WINk(win)
715 CYBER  CYBER $1.23
₿0.00019
8.01 $52.08M
₿2.15K
$1.25
₿0.00020
$1.14
₿0.00019
$15.14M
₿406.88
$122.96M
₿19.5K
$52.08M
₿2.15K
Previsione del prezzo di CYBER(cyber)
716 SMARDEX  SDEX $0.00566
₿0.00000032
3.45 $51.84M
₿2.66K
$0.005721
₿0.00000032
$0.005466
₿0.00000031
$422.23K
₿25.34
$56.37M
₿3.21K
$51.84M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
717 Celer Network  CELR $0.009179
₿0.00000050
10.43 $51.81M
₿2.84K
$0.009351
₿0.00000050
$0.008313
₿0.00000046
$6.05M
₿373.3
$91.77M
₿5.03K
$51.81M
₿2.84K
Previsione del prezzo di Celer Network(celr)
718 Autonolas  OLAS $0.2891
₿0.000056
6.66 $51.67M
₿2.46K
$0.2937
₿0.000057
$0.2708
₿0.000052
$326.83K
₿48.92
$135.81M
₿30.31K
$51.67M
₿2.46K
Previsione del prezzo di Autonolas(olas)
720 Coin98  C98 $0.05334
₿0.0000059
7.79 $51.56M
₿3.89K
$0.05403
₿0.0000064
$0.04948
₿0.0000058
$9.02M
₿403.72
$53.32M
₿5.3K
$51.56M
₿3.89K
Previsione del prezzo di Coin98(c98)
721 Myria  MYRIA $0.001799
₿0.00000012
29.42 $51.51M
₿2.16K
$0.002094
₿0.00000013
$0.001375
₿0.00000012
$8.05M
₿42.41
$91.02M
₿6.19K
$51.51M
₿2.16K
Previsione del prezzo di Myria(myria)
726 Gemini Dollar  GUSD $0.9977
₿0.000014
-0.26 $50.7M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$115.95M
₿20.99
$50.7M
₿1.8K
$50.7M
₿1.8K
728 BounceBit  BB $0.1232
12.64 $50.47M
$0.126
$0.1093
$9.7M
$258.82M
$50.47M
Previsione del prezzo di BounceBit(bb)
730 Velodrome Finance  VELO $0.05333
₿0.0000035
7.19 $50.13M
₿2.15K
$0.05395
₿0.0000037
$0.04975
₿0.0000034
$9.92M
₿193.29
$112.5M
₿5.59K
$50.13M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
732 TrustToken  TRU $0.03856
₿0.0000019
6.71 $49.92M
₿2.18K
$0.03921
₿0.0000020
$0.03613
₿0.0000019
$7.32M
₿296.08
$50.49M
₿2.4K
$49.92M
₿2.18K
Previsione del prezzo di TrustToken(tru)
740 MMX  MMX $0.3044
₿0.000031
54.51 $49.23M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$343.26K
₿0.12
$152.19M
₿4.76K
$49.23M
₿0
Previsione del prezzo di MMX(mmx)
741 HashAI  HASHAI $0.0005485
₿0.000000034
11.83 $49.17M
₿0
$0.000563
₿0.000000035
$0.0004866
₿0.000000030
$627.82K
₿36.98
$52.21M
₿3.3K
$49.17M
₿0
Previsione del prezzo di HashAI(hashai)
762 Huobi Token  HT $0.2912
₿0.000011
1.02 $46.42M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$115.45K
₿27.72
$58.54M
₿2.32K
$46.42M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
765 Coq Inu  COQ $0.0000006632
₿0.000000000049
4.29 $46.1M
₿3.41K
$0.0000006751
₿0.000000000055
$0.0000006359
₿0.000000000048
$2.89M
₿272.67
$46.1M
₿3.41K
$46.1M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
770 TokenFi  TOKEN $0.01779
₿0.0000020
7.63 $45.66M
₿2.85K
$0.01813
₿0.0000021
$0.01644
₿0.0000019
$5.56M
₿481.76
$177.76M
₿20.14K
$45.66M
₿2.85K
Previsione del prezzo di TokenFi(token)
773 inSure DeFi  SURE $0.001712
₿0.000000094
82.68 $45.37M
₿2.51K
$0.001736
₿0.000000097
$0.0008519
₿0.000000085
$1.73K
₿19.21
$150.77M
₿8.34K
$45.37M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
774 DODO  DODO $0.04518
₿0.0000032
4.67 $45.18M
₿2.15K
$0.04594
₿0.0000034
$0.04316
₿0.0000032
$5.78M
₿187.8
$45.18M
₿3.26K
$45.18M
₿2.15K
Previsione del prezzo di DODO(dodo)
775 Tensor  TNSR $0.1343
₿0.000023
8.40 $45M
₿2.94K
$0.1363
₿0.000028
$0.1239
₿0.000022
$7.9M
₿5.59K
$134.48M
₿23.48K
$45M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
776 Stride  STRD $0.4862
₿0.000043
0.54 $44.98M
₿3.91K
$0.5061
₿0.000045
$0.4798
₿0.000040
$83.29K
₿2.77
$44.98M
₿3.91K
$44.98M
₿3.91K
Previsione del prezzo di Stride(strd)
778 Kujira  KUJI $0.3638
₿0.000032
-6.19 $44.51M
₿4.01K
$0.3908
₿0.000034
$0.3638
₿0.000032
$16.88K
₿16.02
$44.52M
₿4.01K
$44.51M
₿4.01K
Previsione del prezzo di Kujira(kuji)
783 PepeCoin  PEPECOIN $0.4723
₿0.000097
8.14 $43.81M
₿0
$0.4883
₿0.00010
$0.4368
₿0.000090
$1.38M
₿141.64
$50.91M
₿12.9K
$43.81M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
785 CertiK  CTK $0.298
₿0.000013
6.68 $43.65M
₿1.73K
$0.3027
₿0.000013
$0.2793
₿0.000012
$3.24M
₿32.93
$43.78M
₿1.74K
$43.65M
₿1.73K
Previsione del prezzo di CertiK(ctk)
787 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
793 Alephium  ALPH $0.3819
₿0.000049
5.23 $43.04M
₿3.71K
$0.3842
₿0.000051
$0.3629
₿0.000046
$798.71K
₿67.35
$80.76M
₿9.7K
$43.04M
₿3.71K
Previsione del prezzo di Alephium(alph)
794 Decentralized Social  DESO $4.07
₿0.00043
1.66 $42.84M
₿4.56K
$4.87
₿0.00043
$3.92
₿0.00041
$122.39K
₿144.79
$43.96M
₿4.68K
$42.84M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
795 MARBLEX  MBX $0.2035
₿0.000015
5.18 $42.81M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.36M
₿32.11
$65.45M
₿5.01K
$42.81M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
797 My Neighbor Alice  ALICE $0.4646
₿0.000025
10.58 $42.79M
₿2.28K
$0.4716
₿0.000027
$0.4202
₿0.000025
$10.13M
₿233.79
$46.47M
₿2.55K
$42.79M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui