$3.4T
Capitalizzazione totale
$86.27B
Volume totale
BTC 61.46%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Algorithmic Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Algorithmic Stablecoin
Algorithmic Stablecoin (552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Tezos  XTZ $0.5687
₿0.000017
3.26 $595.31M
₿17.61K
$0.5693
₿0.000018
$0.5507
₿0.000017
$14.79M
₿564.27
$606.75M
₿17.98K
$595.31M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Flow  FLOW $0.3655
₿0.000017
2.97 $580.26M
₿26.23K
$0.3656
₿0.000018
$0.3538
₿0.000017
$11.45M
₿608.01
$580.26M
₿26.23K
$580.26M
₿26.23K
Previsione del prezzo di Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
2.44 $571.43M
₿34.56K
$1.63
₿0.00010
$1.57
₿0.00010
$122.7M
₿5.37K
$691.92M
₿42.91K
$571.43M
₿34.56K
Previsione del prezzo di Thorchain(rune)
148 APEcoin  APE $0.7102
₿0.000023
-1.87 $567.49M
₿14.95K
$0.7334
₿0.000024
$0.6804
₿0.000023
$67.03M
₿1.23K
$709.84M
₿23.81K
$567.49M
₿14.95K
Previsione del prezzo di APEcoin(ape)
151 Helium  HNT $2.95
₿0.000079
-0.49 $540.95M
₿12.94K
$3
₿0.000082
$2.9
₿0.000078
$6.64M
₿718.39
$658.75M
₿17.65K
$540.95M
₿12.94K
Previsione del prezzo di Helium(hnt)
152 Decentraland  MANA $0.281
₿0.0000086
4.70 $533.39M
₿16.16K
$0.2814
₿0.0000091
$0.2677
₿0.0000086
$25.18M
₿1.63K
$617.01M
₿19.02K
$533.39M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $105,176
₿1.0019
1.23 $518.71M
₿3.48K
$105,198
₿1.0076
$100,178
₿0.99
$21.04M
₿290.49
$518.71M
₿3.48K
$518.71M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 tBTC  TBTC $105,171
₿1.00030
1.35 $499.65M
₿2.51K
$105,330
₿1.010
$103,351
₿0.99
$17.31M
₿11.52
$499.65M
₿2.51K
$499.65M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
161 TrueUSD  TUSD $0.9989
₿0.000014
-0.16 $494.98M
₿7.28K
$1
₿0.000014
$0.998
₿0.000014
$19.46M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
162 Liquid Staked ETH  LSETH $2,697.84
₿0.053
0.72 $491.72M
₿0
$2,725.76
₿0.053
$2,659.95
₿0.052
$866.06K
₿1.08
$491.72M
₿3.56K
$491.72M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
163 Brett  BRETT $0.04905
₿0.0000011
4.24 $486.17M
₿9.59K
$0.05056
₿0.0000011
$0.04583
₿0.0000011
$36.63M
₿196.34
$486.17M
₿11.28K
$486.17M
₿9.59K
Previsione del prezzo di Brett(brett)
166 Kava  KAVA $0.4407
₿0.000013
5.17 $477.22M
₿14.44K
$0.4408
₿0.000014
$0.419
₿0.000013
$14.39M
₿342.64
$477.22M
₿14.44K
$477.22M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Aethir  ATH $0.05099
3.38 $463.08M
$0.05105
$0.04823
$24.67M
$2.14B
$463.08M
Previsione del prezzo di Aethir(ath)
168 Beldex  BDX $0.0641
₿0.00000057
-1.90 $458.44M
₿3.73K
$0.06555
₿0.00000057
$0.06412
₿0.00000056
$2.45M
₿23.95
$637.32M
₿5.75K
$458.44M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 Starknet  STRK $0.1323
₿0.000026
2.14 $443.71M
₿19.46K
$0.1327
₿0.000027
$0.1267
₿0.000026
$20.3M
₿2.04K
$1.32B
₿267.26K
$443.71M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Dog (Bitcoin)  DOG $0.004384
1.10 $439.1M
$0.004423
$0.004189
$13.91M
$439.1M
$439.1M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 Elrond  EGLD $15.44
₿0.00076
3.66 $437.08M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$16.05M
₿398.24
$437.08M
₿20.46K
$437.08M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 EOS  EOS $0.5969
₿0.000015
-3.07 $435.25M
₿17.23K
$0.6519
₿0.000015
$0.5802
₿0.000014
$476.68K
₿2.6K
$1.25B
$435.25M
₿17.23K
Previsione del prezzo di EOS(eos)
177 NEO  NEO $6.09
₿0.00028
4.95 $429.44M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$22.34M
₿2.25K
$608.87M
₿28.56K
$429.44M
₿20.14K
Previsione del prezzo di NEO(neo)
178 Aerodrome Finance  AERO $0.5149
₿0.000027
3.05 $427.48M
₿10.52K
$0.518
₿0.000027
$0.4996
₿0.000026
$14.46M
₿618.19
$848.3M
₿26.04K
$427.48M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
179 Conflux Token  CFX $0.0838
₿0.0000050
13.18 $426.13M
₿19.35K
$0.08458
₿0.0000050
$0.07404
₿0.0000046
$68.83M
₿1.96K
$474.2M
₿27.57K
$426.13M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
180 dYdX  DYDX $0.5404
₿0.000043
3.05 $424.22M
₿20.31K
$0.5407
₿0.000045
$0.5197
₿0.000043
$15.09M
₿167.09
$484.43M
₿31.1K
$424.22M
₿20.31K
Previsione del prezzo di dYdX(dydx)
181 eCash  XEC $0.00002127
₿0.0000000010
2.20 $423.02M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002076
₿0.0000000010
$4.82M
₿358.24
$423.02M
₿21.31K
$423.02M
₿19.98K
Previsione del prezzo di eCash(xec)
182 USDD  USDD $1
₿0.000014
-0.01 $422.53M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.19M
₿73.99
$422.53M
$422.53M
₿10.71K
183 APENFT  NFT $0.0000004193
₿0.0000000000077
1.75 $415.16M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004121
₿0.0000000000076
$34.14M
₿353.29
$419.3M
₿7.69K
$415.16M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 MimbleWimbleCoin  MWC $37.64
₿0.00019
1.84 $413.35M
₿2.15K
$37.64
₿0.00020
$36.92
₿0.00018
$167.88K
₿0.11
$413.35M
₿2.15K
$413.35M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
185 Compound Governance Token  COMP $45.31
₿0.0010
-7.59 $411.52M
₿7K
$49.59
₿0.0010
$43.82
₿0.0010
$131.99M
₿632.52
$453.06M
₿10.21K
$411.52M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 USDB  USDB $1.01
₿0.000014
1.45 $409.27M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$499.18K
₿645.01
$409.27M
$409.27M
₿0
Previsione del prezzo di USDB(usdb)
188 Arweave  AR $6.24
₿0.00044
3.14 $408.74M
₿28.72K
$6.26
₿0.00046
$5.95
₿0.00043
$19.7M
₿462.18
$408.74M
₿28.72K
$408.74M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 ether.fi Staked ETH  EETH $2,495.46
₿0.051
0.38 $402.54M
₿20.76K
$2,519.93
₿0.051
$2,463.75
₿0.050
$23.89K
₿2.15
$6.91B
₿54.93K
$402.54M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.44
₿0.00013
3.59 $395.73M
₿19.8K
$2.45
₿0.00014
$2.36
₿0.00013
$19.18M
₿785.98
$660.05M
₿37.36K
$395.73M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3356
₿0.000011
1.60 $393.39M
₿12.29K
$0.3365
₿0.000012
$0.3214
₿0.000011
$13.4M
₿99.58
$396.44M
₿12.3K
$393.39M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006764
₿0.00000012
1.11 $390.63M
₿6.58K
$0.006818
₿0.00000014
$0.006587
₿0.00000012
$12.89M
₿521.07
$676.45M
₿13.01K
$390.63M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
196 Ether.fi  ETHFI $1.17
₿0.000079
2.33 $385.25M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$109.18M
₿4.62K
$1.17B
₿79.7K
$385.25M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 Telcoin  TEL $0.004126
₿0.000000057
-1.82 $379.25M
₿4.47K
$0.004349
₿0.000000061
$0.004125
₿0.000000057
$1.31M
₿31.48
$412.68M
₿5.75K
$379.25M
₿4.47K
Previsione del prezzo di Telcoin(tel)
203 Stader ETHx  ETHX $2,650.46
₿0.051
0.29 $371.66M
₿6.4K
$2,682.93
₿0.052
$2,620.06
₿0.051
$152.24K
₿15.05
$371.66M
₿6.4K
$371.66M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
205 Sun Token  SUN $0.01916
₿0.00000022
0.70 $369.02M
₿2.18K
$0.01915
₿0.00000022
$0.01895
₿0.00000021
$13.65M
₿387.46
$381.2M
₿4.41K
$369.02M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Chiliz  CHZ $0.03823
₿0.0000020
2.14 $368.77M
₿18.72K
$0.03842
₿0.0000022
$0.03719
₿0.0000020
$25.57M
₿1.44K
$368.77M
₿18.72K
$368.77M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Ronin  RON $0.5373
₿0.000053
0.88 $351.56M
₿16.63K
$0.5432
₿0.000055
$0.5246
₿0.000053
$6.51M
₿319.75
$537.36M
₿53.35K
$351.56M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Popcat  POPCAT $0.355
₿0.0000031
0.63 $347.94M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$60.02M
₿192.09
$347.94M
₿3.11K
$347.94M
₿3.11K
Previsione del prezzo di Popcat(popcat)
211 Wormhole  W $0.07518
₿0.000011
5.98 $346.91M
₿21.52K
$0.07642
₿0.000012
$0.07094
₿0.000011
$28.28M
₿4.68K
$751.75M
₿119.53K
$346.91M
₿21.52K
Previsione del prezzo di Wormhole(w)
212 Coinbase Wrapped Staked ETH  CBETH $2,749.96
₿0.053
0.51 $343.61M
₿9.54K
$2,777.64
₿0.054
$2,715.05
₿0.053
$7.57M
₿151.43
$1.03B
₿78.73K
$343.61M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
1.36 $339M
₿13.59K
$1.26
₿0.000060
$1.22
₿0.000058
$9.14M
₿109.29
$340.31M
₿13.7K
$339M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 JUST  JST $0.03368
₿0.00000055
0.01* $333.44M
₿4.98K
$0.03392
₿0.00000057
$0.0335
₿0.00000055
$20.57M
₿453.18
$333.44M
₿5.54K
$333.44M
₿4.98K
Previsione del prezzo di JUST(jst)
217 AMP Token  AMP $0.003954
₿0.00000013
0.24 $333.19M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$9.08M
₿218.59
$394.25M
₿13.06K
$333.19M
₿7.37K
Previsione del prezzo di AMP Token(amp)
218 Mog Coin  MOG $0.0000008516
₿0.0000000000085
2.89 $332.65M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$18.13M
₿80.89
$332.65M
₿3.35K
$332.65M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
219 Gnosis  GNO $125.7
₿0.0051
1.07 $331.82M
₿13.49K
$125.94
₿0.0053
$123.3
₿0.0052
$8.01M
₿76.52
$377.12M
₿15.63K
$331.82M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Trust Wallet Token  TWT $0.7955
₿0.000017
1.46 $331.55M
₿7.38K
$0.8006
₿0.000018
$0.784
₿0.000017
$6.05M
₿283.36
$795.76M
₿17.71K
$331.55M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Beam  BEAM $0.006307
₿0.00000044
2.34 $330.93M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$11.31M
₿389.45
$373.78M
₿27.79K
$330.93M
₿23.51K
Previsione del prezzo di Beam(beam)
222 Swell Ethereum  SWETH $2,726.91
₿0.053
0.36 $330.81M
₿11.03K
$2,756.06
₿0.054
$2,691.97
₿0.052
$754.6K
₿54.8
$330.82M
₿11.03K
$330.81M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
223 Terra  LUNC $0.00005991
₿0.0000000018
3.37 $327.54M
₿10.87K
$0.00005992
₿0.0000000019
$0.00005793
₿0.0000000018
$13.12M
₿588.86
$389.25M
₿12.69K
$327.54M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Matic Network  MATIC $0.2152
₿0.000012
3.65 $323.6M
₿118.78K
$0.2205
₿0.000013
$0.2075
₿0.000012
$2.81M
₿5.85K
$2.15B
₿127.96K
$323.6M
₿118.78K
Previsione del prezzo di Matic Network(matic)
226 Olympus  OHM $19.25
₿0.00018
0.15 $315.3M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$139.5K
₿12.82
$398.07M
₿4K
$315.3M
₿2.96K
Previsione del prezzo di Olympus(ohm)
227 Frax  FRAX $0.9996
₿0.000014
-0.01* $314.78M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$3.31M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
230 Livepeer  LPT $7.57
₿0.00022
-3.23 $312.17M
₿7.03K
$7.85
₿0.00024
$7.13
₿0.00022
$137.65M
₿341.58
$312.17M
₿7.03K
$312.17M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
233 Creditcoin  CTC $0.6635
₿0.000011
3.20 $301.53M
₿3.77K
$0.6687
₿0.000012
$0.6429
₿0.000011
$9.84M
₿123.77
$398.13M
₿6.95K
$301.53M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
234 Frax Ether  FRXETH $2,481.52
₿0.051
-0.06 $300.05M
₿13K
$2,509.54
₿0.051
$2,447.99
₿0.050
$596.5K
₿97.69
$300.05M
₿13K
$300.05M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Axelar  AXL $0.3144
₿0.000019
1.68 $296.81M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$13.54M
₿619.31
$376.42M
₿22.79K
$296.81M
₿12.44K
Previsione del prezzo di Axelar(axl)
237 MANTRA DAO  OM $0.3048
₿0.000011
3.35 $295.78M
₿9.66K
$0.3066
₿0.000012
$0.2947
₿0.000010
$56.51M
₿1.2K
$510.52M
₿10.59K
$295.78M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
238 SuperFarm  SUPER $0.6532
₿0.000015
5.99 $295.14M
₿7.2K
$0.6536
₿0.000017
$0.6118
₿0.000015
$11.15M
₿170.02
$653.41M
₿15.93K
$295.14M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 Turbo  TURBO $0.004171
₿0.000000011
5.27 $287.86M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$55.1M
₿111.06
$287.86M
₿772.11
$287.86M
₿772.11
Previsione del prezzo di Turbo(turbo)
242 Safe  SAFE $0.4782
0.94 $284.03M
$0.4815
₿0.
$0.4605
₿0.
$7.99M
₿0
$478.44M
$284.03M
Previsione del prezzo di Safe(safe)
243 1inch  1INCH $0.2042
₿0.0000081
3.01 $283.7M
₿9.3K
$0.2044
₿0.0000085
$0.1961
₿0.0000080
$14.53M
₿675.32
$306.35M
₿12.17K
$283.7M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 cat in a dogs world  MEW $0.003182
₿0.000000054
4.66 $283.13M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$34.16M
₿581.86
$283.13M
₿4.85K
$283.13M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Kusama  KSM $16.44
₿0.00057
5.65 $272.95M
₿5.2K
$16.44
₿0.00061
$15.41
₿0.00057
$10.47M
₿368.76
$272.96M
₿5.79K
$272.95M
₿5.2K
Previsione del prezzo di Kusama(ksm)
249 BENQI Liquid Staked AVAX  SAVAX $25.37
₿0.00077
8.19 $268.71M
₿5.14K
$25.4
₿0.00078
$23.43
₿0.00076
$1.31M
₿25.86
$268.71M
₿5.14K
$268.71M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
250 BTSE Token  BTSE $1.64
₿0.000011
-1.39 $266.48M
₿1.8K
$1.68
₿0.000011
$1.64
₿0.000010
$2.41M
₿0.06
$328.86M
₿2.22K
$266.48M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
251 Dash  DASH $21.68
₿0.00052
2.97 $266.49M
₿6.22K
$21.69
₿0.00055
$21.06
₿0.00052
$14.72M
₿729.96
$266.52M
₿10.03K
$266.49M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Compound Wrapped BTC  CWBTC $2,112.22
₿0.020
1.15 $266.39M
₿6.64K
$2,115.82
₿0.020
$2,082.23
₿0.020
$0
₿0
$266.39M
₿6.64K
$266.39M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
255 Decred  DCR $15.34
₿0.00036
2.37 $258.18M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$3.14M
₿45.63
$258.21M
₿7.65K
$258.18M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 Frax Share  FRAX $2.84
₿0.000097
2.57 $256.92M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$10.05M
₿340.69
$282.74M
₿9.72K
$256.92M
₿7.69K
Previsione del prezzo di Frax Share(frax)
258 Venom  VENOM $0.1215
₿0.0000077
2.62 $252.86M
₿0
$0.1221
₿0.0000078
$0.1184
₿0.0000075
$711.28K
₿310.98
$886.5M
₿292.92
$252.86M
₿0
Previsione del prezzo di Venom(venom)
260 MX Token  MX $2.66
₿0.000079
1.13 $250.94M
₿7.89K
$2.66
₿0.000084
$2.61
₿0.000070
$8.38M
₿907.8
$1.11B
₿34.19K
$250.94M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Mina Protocol  MINA $0.2026
₿0.000014
3.36 $250.34M
₿16.15K
$0.2026
₿0.000015
$0.1941
₿0.000014
$9.97M
₿546.62
$250.35M
₿17.07K
$250.34M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 LayerZero  ZRO $2.18
0.26 $241.96M
$2.22
$2.09
$21.05M
$2.18B
$241.96M
Previsione del prezzo di LayerZero(zro)
265 Theta Fuel  TFUEL $0.03431
₿0.0000015
4.30 $238.94M
₿9.97K
$0.03433
₿0.0000017
$0.0329
₿0.0000015
$2.45M
₿865.08
$239M
₿9.97K
$238.94M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 SafePal  SFP $0.4779
₿0.000013
1.58 $238.99M
₿6.03K
$0.4783
₿0.000013
$0.4668
₿0.000012
$2.76M
₿283.26
$238.99M
₿6.52K
$238.99M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 Moca Network  MOCA $0.08776
1.45 $234.56M
$0.088
$0.08595
$29.93M
$780.03M
$234.56M
Previsione del prezzo di Moca Network(moca)
269 GHO  GHO $0.9976
₿0.000014
-0.08 $234.28M
₿676.45
$0.9989
₿0.000014
$0.9973
₿0.000014
$5.56M
₿59.52
$234.28M
₿676.45
$234.28M
₿676.45
Previsione del prezzo di GHO(gho)
270 Golem  GLM $0.2339
₿0.0000076
2.32 $234.19M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.56M
₿224.55
$234.19M
₿7.62K
$234.19M
₿7.62K
Previsione del prezzo di Golem(glm)
271 Staked Frax Ether  SFRXETH $2,808.81
₿0.054
0.33 $230.97M
₿8.67K
$2,832.13
₿0.055
$2,773.8
₿0.054
$421.18K
₿11.36
$230.97M
₿8.67K
$230.97M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
272 Baby Doge Coin  BABYDOGE $0.000000001368
₿0.000000000000028
2.56 $228.82M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$13.86M
₿51.78
$574.62M
₿12.16K
$228.82M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002219
₿0.00000000054
4.78 $227.51M
$0.002222
$0.002101
$17.98M
$227.51M
$227.51M
Previsione del prezzo di Notcoin(not)
275 Zilliqa  ZIL $0.01156
₿0.00000046
3.64 $226.69M
₿8.56K
$0.01158
₿0.00000048
$0.01116
₿0.00000046
$14.04M
₿447.52
$234.57M
₿8.92K
$226.69M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Synthetix Network Token  SNX $0.6582
₿0.000055
1.84 $226.06M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.53M
₿676.8
$226.34M
₿18.23K
$226.06M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 Astar  ASTR $0.02742
₿0.0000019
2.73 $221.87M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$11.23M
₿630.48
$231.19M
₿16.73K
$221.87M
₿11.16K
Previsione del prezzo di Astar(astr)
279 Arkham  ARKM $0.5206
₿0.000027
2.56 $220.85M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$43.01M
₿954.55
$520.97M
₿26.83K
$220.85M
₿5.49K
Previsione del prezzo di Arkham(arkm)
280 Convex Finance  CVX $2.68
₿0.000052
1.24 $220.15M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$9.14M
₿69.57
$268.24M
₿5.2K
$220.15M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 Qtum  QTUM $2.05
₿0.000072
3.28 $216.97M
₿7.59K
$2.05
₿0.000075
$1.99
₿0.000065
$13.68M
₿1.31K
$221.38M
₿7.79K
$216.97M
₿7.59K
Previsione del prezzo di Qtum(qtum)
283 Toshi  TOSHI $0.0005133
₿0.0000000083
-0.65 $215.99M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$14.3M
₿66.19
$215.99M
₿3.59K
$215.99M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Blur  BLUR $0.08798
₿0.0000074
1.17 $208.45M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$15.13M
₿715.12
$264.03M
₿22.31K
$208.45M
₿11.38K
Previsione del prezzo di Blur(blur)
288 Gigachad  GIGA $0.02161
₿0.000000018
1.18 $207.62M
₿172.88
$0.02216
₿0.000000022
$0.02048
₿0.000000016
$5.77M
₿3.62
$207.62M
₿172.88
$207.62M
₿172.88
Previsione del prezzo di Gigachad(giga)
290 Ravencoin  RVN $0.01355
₿0.00000056
-7.56 $205.86M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$95.46M
₿662.65
$206.44M
₿11.92K
$205.86M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
291 Oasis Network  ROSE $0.02778
₿0.0000017
2.77 $205.42M
₿12.02K
$0.02785
₿0.0000018
$0.02666
₿0.0000017
$5.38M
₿495.64
$278.13M
₿17.86K
$205.42M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.2416
₿0.0000094
4.22 $205.11M
₿8.02K
$0.2417
₿0.000010
$0.2317
₿0.0000094
$21.62M
₿396.76
$241.76M
₿9.47K
$205.11M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 ZKsync  ZK $0.05499
₿0.0000055
3.71 $202.23M
$0.05505
$0.05251
$26.04M
$1.16B
$202.23M
Previsione del prezzo di ZKsync(zk)
294 Snek  SNEK $0.002705
₿0.000000016
7.47 $201.71M
₿1.18K
$0.002735
₿0.000000017
$0.002517
₿0.000000015
$1.46M
₿18.49
$203.88M
₿1.22K
$201.71M
₿1.18K
Previsione del prezzo di Snek(snek)
296 Basic Attention Token  BAT $0.1332
₿0.0000044
4.67 $199.31M
₿6.64K
$0.1333
₿0.0000047
$0.1273
₿0.0000044
$9.73M
₿1.23K
$199.89M
₿6.67K
$199.31M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 IoTeX  IOTX $0.02108
₿0.0000011
0.72 $199.1M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.55M
₿697.64
$199.1M
₿10.71K
$199.1M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
298 Verus Coin  VRSC $2.49
₿0.000016
1.75 $196.47M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.69K
₿0.22
$196.47M
₿1.39K
$196.47M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui