$3.41T
Capitalizzazione totale
$75.41B
Volume totale
BTC 62.69%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Algorithmic Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Algorithmic Stablecoin
Algorithmic Stablecoin (552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Pyth Network  PYTH $0.09358
₿0.000010
0.14 $538.12M
₿16.31K
$0.09563
₿0.000011
$0.09134
₿0.000010
$26.97M
₿1.09K
$935.87M
₿108.72K
$538.12M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
150 Core  CORE $0.5083
₿0.000031
-3.29 $510.61M
₿28.25K
$0.5257
₿0.000035
$0.5059
₿0.000031
$11.85M
₿1.6K
$1.07B
₿67.47K
$510.61M
₿28.25K
Previsione del prezzo di Core(core)
152 Flow  FLOW $0.3198
₿0.000017
-0.39 $508.97M
₿26.23K
$0.3239
₿0.000018
$0.3168
₿0.000017
$9.86M
₿608.01
$508.97M
₿26.23K
$508.97M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,354
₿1.0019
0.06 $506.56M
₿3.48K
$107,707
₿1.0076
$106,342
₿0.99
$6.36M
₿290.49
$506.56M
₿3.48K
$506.56M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 DeXe  DEXE $8.71
₿0.00022
-1.24 $497.14M
₿12.87K
$8.94
₿0.00023
$8.69
₿0.00022
$7.68M
₿211.75
$840.15M
₿21.76K
$497.14M
₿12.87K
Previsione del prezzo di DeXe(dexe)
157 TrueUSD  TUSD $0.9992
₿0.000014
0.10 $494.1M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$11.81M
₿694.9
$494.1M
₿7.28K
$494.1M
₿7.28K
160 APEcoin  APE $0.5978
₿0.000023
-1.41 $477.74M
₿14.95K
$0.6063
₿0.000024
$0.5913
₿0.000023
$21.14M
₿1.23K
$597.58M
₿23.81K
$477.74M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Decentraland  MANA $0.2473
₿0.0000086
-0.15 $474.63M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$24.41M
₿1.63K
$542.38M
₿19.02K
$474.63M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.31
₿0.00010
-0.41 $461.81M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$125.52M
₿5.37K
$559.04M
₿42.91K
$461.81M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 USDD  USDD $1
₿0.000014
-0.03 $445.44M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$23.26M
₿73.99
$445.44M
$445.44M
₿10.71K
167 Kava  KAVA $0.4011
₿0.000013
-1.11 $434.1M
₿14.44K
$0.4076
₿0.000014
$0.4002
₿0.000013
$6.17M
₿342.64
$434.1M
₿14.44K
$434.1M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Beldex  BDX $0.06053
₿0.00000057
0.12 $432.68M
₿3.73K
$0.06107
₿0.00000057
$0.06037
₿0.00000056
$3.06M
₿23.95
$601.5M
₿5.75K
$432.68M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 APENFT  NFT $0.0000004316
₿0.0000000000077
-0.48 $427.53M
₿7.61K
$0.0000004356
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$25.59M
₿353.29
$431.8M
₿7.69K
$427.53M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 Compound Governance Token  COMP $45.95
₿0.0010
0.86 $426.7M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$28.71M
₿632.52
$459.25M
₿10.21K
$426.7M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
174 Helium  HNT $2.25
₿0.000079
4.55 $414.93M
₿12.94K
$2.31
₿0.000082
$2.15
₿0.000078
$7.22M
₿718.39
$502.35M
₿17.65K
$414.93M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 USDB  USDB $1.01
₿0.000014
-0.48 $408.38M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$101.85K
₿645.01
$408.38M
$408.38M
₿0
Previsione del prezzo di USDB(usdb)
177 Brett  BRETT $0.04013
₿0.0000011
1.36 $397.36M
₿9.59K
$0.04083
₿0.0000011
$0.03865
₿0.0000011
$19.81M
₿196.34
$397.36M
₿11.28K
$397.36M
₿9.59K
Previsione del prezzo di Brett(brett)
179 Dog (Bitcoin)  DOG $0.00393
-10.41 $393.51M
$0.004756
$0.003848
$50.81M
$393.51M
$393.51M
Previsione del prezzo di Dog (Bitcoin)(dog)
180 Reserve Rights Token  RSR $0.006724
₿0.00000012
5.57 $388.22M
₿6.58K
$0.00672
₿0.00000014
$0.006285
₿0.00000012
$22.86M
₿521.07
$670.36M
₿13.01K
$388.22M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
181 ether.fi Staked ETH  EETH $2,424.76
₿0.051
-0.48 $376.08M
₿20.76K
$2,457.15
₿0.051
$2,386.43
₿0.050
$75.73K
₿2.15
$6.69B
₿54.93K
$376.08M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
182 NEO  NEO $5.32
₿0.00028
-1.31 $375.32M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$24.94M
₿2.25K
$532.15M
₿28.56K
$375.32M
₿20.14K
Previsione del prezzo di NEO(neo)
183 Stader ETHx  ETHX $2,580.39
₿0.051
-0.54 $375.04M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$19.89K
₿15.05
$375.04M
₿6.4K
$375.04M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
184 Elrond  EGLD $13.06
₿0.00076
0.04 $370.69M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.73M
₿398.24
$370.69M
₿20.46K
$370.69M
₿20.46K
Previsione del prezzo di Elrond(egld)
186 AIOZ Network  AIOZ $0.312
₿0.000011
-0.50 $369.3M
₿12.29K
$0.3191
₿0.000012
$0.307
₿0.000011
$7.45M
₿99.58
$369.79M
₿12.3K
$369.3M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
187 eCash  XEC $0.00001855
₿0.0000000010
-1.27 $368.47M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001828
₿0.0000000010
$4.75M
₿358.24
$368.48M
₿21.31K
$368.47M
₿19.98K
Previsione del prezzo di eCash(xec)
188 Starknet  STRK $0.1092
₿0.000026
-0.33 $366.08M
₿19.46K
$0.1102
₿0.000027
$0.1062
₿0.000026
$19.67M
₿2.04K
$1.09B
₿267.26K
$366.08M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Conflux Token  CFX $0.07103
₿0.0000050
1.19 $361.82M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$18.48M
₿1.96K
$402.52M
₿27.57K
$361.82M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 dYdX  DYDX $0.4826
₿0.000043
0.81 $359.96M
₿20.31K
$0.4889
₿0.000045
$0.4728
₿0.000043
$6.85M
₿167.09
$462.36M
₿31.1K
$359.96M
₿20.31K
Previsione del prezzo di dYdX(dydx)
191 Venom  VENOM $0.1714
₿0.0000077
0.29 $357.54M
₿0
$0.1744
₿0.0000078
$0.1705
₿0.0000075
$607.43K
₿310.98
$1.25B
₿292.92
$357.54M
₿0
Previsione del prezzo di Venom(venom)
192 Telcoin  TEL $0.003865
₿0.000000057
2.02 $355.32M
₿4.47K
$0.003907
₿0.000000061
$0.003754
₿0.000000057
$1.32M
₿31.48
$386.63M
₿5.75K
$355.32M
₿4.47K
Previsione del prezzo di Telcoin(tel)
193 Axie Infinity  AXS $2.16
₿0.00013
-0.89 $353.59M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$15.94M
₿785.98
$583.91M
₿37.36K
$353.59M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 EOS  EOS $0.4944
₿0.000015
-0.71 $352.05M
₿17.23K
$0.4993
₿0.000015
$0.4836
₿0.000014
$2.37M
₿2.6K
$1.04B
$352.05M
₿17.23K
Previsione del prezzo di EOS(eos)
196 Mog Coin  MOG $0.0000008854
₿0.0000000000085
1.05 $345.81M
₿3.35K
$0.0000009003
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$13.76M
₿80.89
$345.81M
₿3.35K
$345.81M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
198 Chiliz  CHZ $0.03496
₿0.0000020
1.34 $338.14M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$28.89M
₿1.44K
$338.14M
₿18.72K
$338.14M
₿18.72K
Previsione del prezzo di Chiliz(chz)
199 Coinbase Wrapped Staked ETH  CBETH $2,675.4
₿0.053
-0.58 $338.55M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$3.12M
₿151.43
$998.81M
₿78.73K
$338.55M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
200 Ether.fi  ETHFI $0.8943
₿0.000079
-3.64 $335.07M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$57.37M
₿4.62K
$894.25M
₿79.7K
$335.07M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 JUST  JST $0.03363
₿0.00000055
1.21 $333.18M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$49.54M
₿453.18
$333.18M
₿5.54K
$333.18M
₿4.98K
Previsione del prezzo di JUST(jst)
207 Olympus  OHM $20.01
₿0.00018
-0.33 $327.52M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$250.4K
₿12.82
$413M
₿4K
$327.52M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Swell Ethereum  SWETH $2,655.34
₿0.053
-0.64 $322.13M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$191.96K
₿54.8
$322.13M
₿11.03K
$322.13M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Axelar  AXL $0.3226
₿0.000019
0.57 $319.98M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.51M
₿619.31
$389.36M
₿22.79K
$319.98M
₿12.44K
Previsione del prezzo di Axelar(axl)
212 Wormhole  W $0.06891
₿0.000011
10.37 $319.94M
₿21.52K
$0.0697
₿0.000012
$0.06163
₿0.000011
$81.01M
₿4.68K
$688.73M
₿119.53K
$319.94M
₿21.52K
Previsione del prezzo di Wormhole(w)
213 Sun Token  SUN $0.01645
₿0.00000022
0.28 $316.98M
₿2.18K
$0.01651
₿0.00000022
$0.01636
₿0.00000021
$14.67M
₿387.46
$327.35M
₿4.41K
$316.98M
₿2.18K
Previsione del prezzo di Sun Token(sun)
214 Frax  FRAX $0.9992
₿0.000014
0.03 $314.15M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$2.21M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
215 ZKsync  ZK $0.04433
₿0.0000055
-1.66 $314.25M
$0.04522
$0.04387
$22.69M
$607.36M
$314.25M
Previsione del prezzo di ZKsync(zk)
220 Arweave  AR $4.66
₿0.00044
-0.54 $306.83M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$29.65M
₿462.18
$306.83M
₿28.72K
$306.83M
₿28.72K
Previsione del prezzo di Arweave(ar)
222 Terra  LUNC $0.00005531
₿0.0000000018
0.06 $301.81M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$7.91M
₿588.86
$358.7M
₿12.69K
$301.81M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Frax Ether  FRXETH $2,423.26
₿0.051
-0.77 $292.67M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$271.32K
₿97.69
$292.67M
₿13K
$292.67M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 Akash Network  AKT $1.06
₿0.000058
-1.45 $286.77M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$5.96M
₿109.29
$289.21M
₿13.7K
$286.77M
₿13.59K
Previsione del prezzo di Akash Network(akt)
228 Gnosis  GNO $107.68
₿0.0051
-0.75 $284.06M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.2M
₿76.52
$322.85M
₿15.63K
$284.06M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 Trust Wallet Token  TWT $0.6768
₿0.000017
-0.40 $282.01M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.07M
₿283.36
$676.86M
₿17.71K
$282.01M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
230 Ronin  RON $0.4301
₿0.000053
-1.59 $281.34M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.65M
₿319.75
$430.02M
₿53.35K
$281.34M
₿16.63K
Previsione del prezzo di Ronin(ron)
232 Aethir  ATH $0.02844
-0.09 $281.44M
$0.02898
$0.02802
$14.21M
$1.19B
$281.44M
Previsione del prezzo di Aethir(ath)
233 AMP Token  AMP $0.003331
₿0.00000013
0.60 $280.58M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.6M
₿218.59
$332.01M
₿13.06K
$280.58M
₿7.37K
Previsione del prezzo di AMP Token(amp)
234 Beam  BEAM $0.005346
₿0.00000044
1.15 $280.24M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$20.02M
₿389.45
$316.52M
₿27.79K
$280.24M
₿23.51K
Previsione del prezzo di Beam(beam)
235 Popcat  POPCAT $0.2825
₿0.0000031
5.97 $276.47M
₿3.11K
$0.2825
₿0.0000035
$0.2614
₿0.0000031
$32.1M
₿192.09
$276.47M
₿3.11K
$276.47M
₿3.11K
Previsione del prezzo di Popcat(popcat)
237 SuperFarm  SUPER $0.5961
₿0.000015
-0.04 $268.82M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$10.98M
₿170.02
$595.14M
₿15.93K
$268.82M
₿7.2K
Previsione del prezzo di SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,157.15
₿0.020
0.01* $267.94M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.94M
₿6.64K
$267.94M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5835
₿0.000011
-0.33 $265.16M
₿3.77K
$0.586
₿0.000012
$0.5729
₿0.000011
$5.93M
₿123.77
$350.11M
₿6.95K
$265.16M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 BTSE Token  BTSE $1.59
₿0.000011
-1.61 $257.15M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$4.48M
₿0.06
$317.35M
₿2.22K
$257.15M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 Matic Network  MATIC $0.175
₿0.000012
1.00 $254.84M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.2M
₿5.85K
$1.75B
₿127.96K
$254.84M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 Decred  DCR $14.59
₿0.00036
0.80 $245.78M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.27M
₿45.63
$245.79M
₿7.65K
$245.78M
₿5.82K
Previsione del prezzo di Decred(dcr)
247 1inch  1INCH $0.1761
₿0.0000081
-0.27 $245.52M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$8.79M
₿675.32
$264.2M
₿12.17K
$245.52M
₿9.3K
Previsione del prezzo di 1inch(1inch)
248 Livepeer  LPT $5.83
₿0.00022
5.39 $244.62M
₿7.03K
$6.53
₿0.00024
$5.52
₿0.00022
$149.2M
₿341.58
$244.62M
₿7.03K
$244.62M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
249 Dash  DASH $19.47
₿0.00052
0.50 $239.54M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$11.97M
₿729.96
$239.59M
₿10.03K
$239.54M
₿6.22K
Previsione del prezzo di Dash(dash)
250 Moca Network  MOCA $0.07093
0.03 $239.75M
$0.07187
$0.06992
$19.77M
$630.79M
$239.75M
Previsione del prezzo di Moca Network(moca)
251 Turbo  TURBO $0.003415
₿0.000000011
-0.95 $235.58M
₿772.11
$0.003502
₿0.000000011
$0.003373
₿0.000000010
$20.85M
₿111.06
$235.58M
₿772.11
$235.58M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.29
₿0.00077
1.08 $235.18M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.26M
₿25.86
$235.18M
₿5.14K
$235.18M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 Safe  SAFE $0.3903
0.82 $231.74M
$0.3955
₿0.
$0.3851
₿0.
$6.44M
₿0
$390.35M
$231.74M
Previsione del prezzo di Safe(safe)
256 Staked Frax Ether  SFRXETH $2,731.99
₿0.054
-0.54 $226.27M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$106.95K
₿11.36
$226.27M
₿8.67K
$226.27M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
258 GHO  GHO $0.9995
₿0.000014
0.01* $223.8M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$14.87M
₿59.52
$223.8M
₿676.45
$223.8M
₿676.45
Previsione del prezzo di GHO(gho)
259 cat in a dogs world  MEW $0.002523
₿0.000000054
1.21 $224.19M
₿4.85K
$0.002542
₿0.000000057
$0.002453
₿0.000000051
$17.15M
₿581.86
$224.19M
₿4.85K
$224.19M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 SafePal  SFP $0.4368
₿0.000013
-1.28 $218.4M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.08M
₿283.26
$218.4M
₿6.52K
$218.4M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Theta Fuel  TFUEL $0.03119
₿0.0000015
-0.86 $217.49M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.8M
₿865.08
$217.49M
₿9.97K
$217.49M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Golem  GLM $0.2166
₿0.0000076
-0.63 $216.32M
₿7.62K
$0.219
₿0.0000080
$0.2142
₿0.0000076
$4.97M
₿224.55
$216.32M
₿7.62K
$216.32M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $12.91
₿0.00057
-0.09 $215.23M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$6.85M
₿368.76
$215.23M
₿5.79K
$215.23M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-0.27 $213.95M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.54M
₿907.8
$944.16M
₿34.19K
$213.95M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Ravencoin  RVN $0.01388
₿0.00000056
0.53 $212.61M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$15.8M
₿662.65
$212.61M
₿11.92K
$212.61M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
267 Mina Protocol  MINA $0.1675
₿0.000014
0.44 $207.49M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$11.31M
₿546.62
$207.49M
₿17.07K
$207.49M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
268 Zilliqa  ZIL $0.01059
₿0.00000046
-0.98 $205.16M
₿8.56K
$0.0107
₿0.00000048
$0.01045
₿0.00000046
$7.2M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
269 Qtum  QTUM $1.94
₿0.000072
-0.43 $204.94M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$14.09M
₿1.31K
$209.05M
₿7.79K
$204.94M
₿7.59K
Previsione del prezzo di Qtum(qtum)
271 SwissBorg  BORG $0.2078
₿0.0000036
8.37 $203.69M
₿3.62K
$0.2151
₿0.0000038
$0.1893
₿0.0000035
$628.1K
₿25.58
$203.69M
₿3.62K
$203.69M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
272 Euler  EUL $10.9
₿0.000083
4.86 $203.45M
₿1.57K
$11.08
₿0.000085
$10.19
₿0.000080
$4.09M
₿5.43
$295.97M
₿2.28K
$203.45M
₿1.57K
Previsione del prezzo di Euler(eul)
276 IoTeX  IOTX $0.02102
₿0.0000011
-1.03 $198.46M
₿10.65K
$0.02145
₿0.0000011
$0.02097
₿0.0000010
$3.82M
₿697.64
$198.46M
₿10.71K
$198.46M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
277 MANTRA DAO  OM $0.2023
₿0.000011
-0.15 $197.7M
₿9.66K
$0.2062
₿0.000012
$0.1993
₿0.000010
$37.37M
₿1.2K
$339.45M
₿10.59K
$197.7M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
278 Synthetix Network Token  SNX $0.5727
₿0.000055
-2.24 $196.63M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$13.51M
₿676.8
$196.88M
₿18.23K
$196.63M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
279 Tribe  TRIBE $0.4287
₿0.0000070
0.15 $194.99M
₿3.2K
$0.4289
₿0.0000072
$0.426
₿0.0000069
$115.46K
₿1.5
$428.54M
₿7.03K
$194.99M
₿3.2K
Previsione del prezzo di Tribe(tribe)
281 Arkham  ARKM $0.4392
₿0.000027
0.90 $194.14M
₿5.49K
$0.4428
₿0.000030
$0.4249
₿0.000026
$25.86M
₿954.55
$439.23M
₿26.83K
$194.14M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Convex Finance  CVX $2.36
₿0.000052
-1.47 $193.35M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.16M
₿69.57
$235.59M
₿5.2K
$193.35M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
283 LayerZero  ZRO $1.73
2.97 $192.77M
$1.76
$1.66
$27.31M
$1.73B
$192.77M
Previsione del prezzo di LayerZero(zro)
287 Baby Doge Coin  BABYDOGE $0.000000001103
₿0.000000000000028
1.52 $185.21M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$7M
₿51.78
$463.32M
₿12.16K
$185.21M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
289 Wrapped Beacon ETH  WBETH $2,600.18
₿0.052
-0.70 $184.47M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$6.37M
₿91.01
$184.47M
₿3.71K
$184.47M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 Basic Attention Token  BAT $0.123
₿0.0000044
1.33 $183.88M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$8.99M
₿1.23K
$184.41M
₿6.67K
$183.88M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Astar  ASTR $0.02255
₿0.0000019
-0.10 $183.07M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.63M
₿630.48
$190.73M
₿16.73K
$183.07M
₿11.16K
Previsione del prezzo di Astar(astr)
292 Toshi  TOSHI $0.0004364
₿0.0000000083
0.44 $183.63M
₿3.59K
$0.0004426
₿0.0000000096
$0.0004274
₿0.0000000083
$8.45M
₿66.19
$183.63M
₿3.59K
$183.63M
₿3.59K
Previsione del prezzo di Toshi(toshi)
293 Frax Share  FRAX $1.99
₿0.000097
-1.08 $181.07M
₿7.69K
$2.06
₿0.00010
$1.99
₿0.000096
$7.62M
₿340.69
$198.5M
₿9.72K
$181.07M
₿7.69K
Previsione del prezzo di Frax Share(frax)
294 0x  ZRX $0.2132
₿0.0000094
0.04 $180.9M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$16.19M
₿396.76
$213.22M
₿9.47K
$180.9M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Qubic  QUBIC $0.0000015
₿0.000000000089
2.51 $180.5M
₿0
$0.00000154
₿0.000000000092
$0.000001469
₿0.000000000087
$1.39M
₿23.81
$224.17M
$180.5M
₿0
Previsione del prezzo di Qubic(qubic)
297 Threshold Network  T $0.01776
₿0.00000067
-2.63 $180.01M
₿6.56K
$0.01854
₿0.00000072
$0.01755
₿0.00000067
$21.95M
₿595.3
$198.23M
₿7.5K
$180.01M
₿6.56K
Previsione del prezzo di Threshold Network(t)
298 Notcoin  NOT $0.001731
₿0.00000000054
0.90 $177.48M
$0.001755
$0.001689
$16.89M
$177.48M
$177.48M
Previsione del prezzo di Notcoin(not)
301 Gas  GAS $2.72
₿0.000093
-0.84 $176.8M
₿6.04K
$2.75
₿0.000096
$2.68
₿0.000092
$3.18M
₿233.74
$176.8M
₿6.04K
$176.8M
₿6.04K
Previsione del prezzo di Gas(gas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui