Result Page 2 for Top Algorithmic Stablecoin Coins by Market Capitalization

Discover Algorithmic Stablecoin Category Tokens Performance Metrics

Algorithmic Stablecoin (555)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	Starknet STRK	$0.08262 ₿0.000026	-0.93	$416.56M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$41.28M ₿2.04K	$826.04M ₿267.26K	$416.56M ₿19.46K
177	USDB USDB	$0.9951 ₿0.000014	0.13	$404.07M ₿0	$1 ₿0.000014	$0.9783 ₿0.000014	$251.97K ₿645.01	$404.07M	$404.07M ₿0
178	Coinbase Wrapped Staked ETH CBETH	$3,454 ₿0.053	-0.96	$403.68M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$20.74M ₿151.43	$1.29B ₿78.73K	$403.68M ₿9.54K
181	Ethereum Name Service ENS	$10.33 ₿0.00029	-1.40	$394.24M ₿9.07K	$10.61 ₿0.00030	$10.27 ₿0.00028	$27.17M ₿687.08	$1.03B ₿29.25K	$394.24M ₿9.07K
182	Conflux CFX	$0.07645 ₿0.0000050	-1.78	$393.97M ₿19.35K	$0.07848 ₿0.0000050	$0.07615 ₿0.0000046	$11.29M ₿1.96K	$437.72M ₿27.57K	$393.97M ₿19.35K
183	Sun Token SUN	$0.02009 ₿0.00000022	0.74	$385.87M ₿2.18K	$0.02021 ₿0.00000022	$0.01993 ₿0.00000021	$19.5M ₿387.46	$400.02M ₿4.41K	$385.87M ₿2.18K
184	Bitcoin SV BSV	$19.3 ₿0.0013	-0.85	$385.4M ₿26.35K	$19.57 ₿0.0013	$19.21 ₿0.0013	$11.28M ₿597.4	$385.4M ₿28.11K	$385.4M ₿26.35K
186	Pyth Network PYTH	$0.0663 ₿0.000010	-2.71	$381.65M ₿16.31K	$0.06967 ₿0.000011	$0.06622 ₿0.000010	$17.21M ₿1.09K	$663.74M ₿108.72K	$381.65M ₿16.31K
187	dogwifhat WIF	$0.3764 ₿0.000049	-1.58	$376.08M ₿49.99K	$0.3961 ₿0.000056	$0.3764 ₿0.000049	$127.11M ₿7.3K	$376.08M ₿49.99K	$376.08M ₿49.99K
189	Trust Wallet TWT	$0.8885 ₿0.000017	-2.12	$370.51M ₿7.38K	$0.9079 ₿0.000018	$0.8885 ₿0.000017	$8.74M ₿283.36	$889.25M ₿17.71K	$370.51M ₿7.38K
191	AINFT NFT	$0.0000003687 ₿0.0000000000077	0.04	$364.96M ₿7.61K	$0.0000003694 ₿0.0000000000078	$0.0000003679 ₿0.0000000000076	$25.8M ₿353.29	$364.96M ₿7.69K	$364.96M ₿7.61K
192	Gnosis GNO	$137.81 ₿0.0051	-0.23	$362.82M ₿13.49K	$139.28 ₿0.0053	$136.7 ₿0.0052	$6.29M ₿76.52	$412.36M ₿15.63K	$362.82M ₿13.49K
197	crvUSD CRVUSD	$0.9972 ₿0.000014	-0.01*	$357.72M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$13.72M ₿330.85	$357.72M ₿2.1K	$357.72M ₿2.1K
198	Olympus OHM	$21.6 ₿0.00018	0.10	$353.76M ₿2.96K	$21.78 ₿0.00017	$21.36 ₿0.00017	$148.71K ₿12.82	$455.03M ₿4K	$353.76M ₿2.96K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,422 ₿1.0019	-0.86	$351.42M ₿3.48K	$91,687 ₿1.0076	$89,658 ₿0.99	$22.27M ₿290.49	$351.42M ₿3.48K	$351.42M ₿3.48K
200	Telcoin TEL	$0.003692 ₿0.000000057	-0.23	$351.01M ₿4.47K	$0.003734 ₿0.000000061	$0.003631 ₿0.000000057	$1.18M ₿31.48	$369.18M ₿5.75K	$351.01M ₿4.47K
201	Kinesis Gold KAU	$145.6 ₿0.0011	1.38	$347.44M ₿1.53K	$145.61 ₿0.0011	$143.17 ₿0.0010	$11.28M ₿9.1	$347.44M	$347.44M ₿1.53K
202	Pendle PENDLE	$2.06 ₿0.000096	-0.66	$347.05M ₿9.16K	$2.14 ₿0.000098	$2.04 ₿0.000087	$29.89M ₿1.99K	$580.48M ₿24.43K	$347.05M ₿9.16K
205	BENQI Liquid Staked AVAX SAVAX	$17.01 ₿0.00077	-1.98	$333.07M ₿5.14K	$17.59 ₿0.00078	$16.93 ₿0.00076	$414.86K ₿25.86	$333.07M ₿5.14K	$333.07M ₿5.14K
206	GALA GALA	$0.007047 ₿0.00000084	-1.86	$331.57M ₿31.94K	$0.007406 ₿0.00000094	$0.007047 ₿0.00000083	$30M ₿3.63K	$331.57M ₿31.94K	$331.57M ₿31.94K
210	The Sandbox SAND	$0.1182 ₿0.0000087	-0.37	$315.64M ₿19.71K	$0.1214 ₿0.0000091	$0.1163 ₿0.0000086	$23.79M ₿1.56K	$355.02M ₿26.26K	$315.64M ₿19.71K
213	Raydium RAY	$1.16 ₿0.000027	-0.66	$312.26M ₿7.33K	$1.2 ₿0.000029	$1.15 ₿0.000027	$28.44M ₿352.53	$645.21M ₿15.49K	$312.26M ₿7.33K
214	ether.fi Staked ETH EETH	$3,082.15 ₿0.051	-1.02	$306.99M ₿20.76K	$3,132.68 ₿0.051	$3,066.74 ₿0.050	$24.89K ₿2.15	$10.16B ₿54.93K	$306.99M ₿20.76K
216	Basic Attention BAT	$0.2038 ₿0.0000044	-2.60	$304.75M ₿6.64K	$0.2122 ₿0.0000047	$0.2037 ₿0.0000044	$17.75M ₿1.23K	$305.62M ₿6.67K	$304.75M ₿6.64K
219	Kinesis Silver KAG	$80.59 ₿0.00041	4.63	$299.96M ₿1.45K	$80.59 ₿0.00041	$77.01 ₿0.00039	$1.22M ₿6.66	$299.96M	$299.96M ₿1.45K
220	Theta Network THETA	$0.2985 ₿0.000039	-2.56	$298.42M ₿39.59K	$0.3117 ₿0.000042	$0.2983 ₿0.000039	$8.91M ₿2.97K	$298.42M ₿39.59K	$298.42M ₿39.59K
222	ZKsync ZK	$0.03444 ₿0.0000055	2.49	$295.39M	$0.03474	$0.03329	$18.92M	$724.01M	$295.39M
223	Golem GLM	$0.2984 ₿0.0000076	7.23	$294.57M ₿7.62K	$0.3 ₿0.0000080	$0.273 ₿0.0000076	$22.31M ₿224.55	$294.57M ₿7.62K	$294.57M ₿7.62K
225	LayerZero ZRO	$1.44	-0.79	$291.11M	$1.48	$1.42	$26.94M	$1.44B	$291.11M
226	Frax Ether FRXETH	$3,078.56 ₿0.051	-1.11	$283.39M ₿13K	$3,129.08 ₿0.051	$3,061.01 ₿0.050	$500.72K ₿97.69	$283.39M ₿13K	$283.39M ₿13K
230	Merlin Chain MERL	$0.2563	5.43	$279.08M	$0.2575	$0.2393	$15.05M	$538.42M	$279.08M
231	Legacy Frax Dollar FRAX	$0.9927 ₿0.000014	-0.06	$277.97M ₿9.54K	$0.9959 ₿0.000014	$0.9892 ₿0.000014	$1.54M ₿607.03	$277.97M ₿9.54K	$277.97M ₿9.54K
232	Decred DCR	$16.03 ₿0.00036	-3.17	$276.3M ₿5.82K	$16.7 ₿0.00037	$16.03 ₿0.00036	$1.75M ₿45.63	$276.31M ₿7.65K	$276.3M ₿5.82K
233	NEO NEO	$3.89 ₿0.00028	-1.40	$274.23M ₿20.14K	$4.01 ₿0.00029	$3.89 ₿0.00027	$8.16M ₿2.25K	$388.82M ₿28.56K	$274.23M ₿20.14K
235	Decentraland MANA	$0.1418 ₿0.0000086	1.49	$273.03M ₿16.16K	$0.1468 ₿0.0000091	$0.1383 ₿0.0000086	$24.87M ₿1.63K	$312.03M ₿19.02K	$273.03M ₿16.16K
242	Helium HNT	$1.39 ₿0.000079	-3.48	$257.82M ₿12.94K	$1.44 ₿0.000082	$1.38 ₿0.000078	$4.43M ₿718.39	$308.58M ₿17.65K	$257.82M ₿12.94K
243	Compound COMP	$26.61 ₿0.0010	-0.65	$257.01M ₿7K	$27.55 ₿0.0010	$26.54 ₿0.0010	$19.62M ₿632.52	$265.83M ₿10.21K	$257.01M ₿7K
244	MimbleWimbleCoin MWC	$23.11 ₿0.00019	-0.45	$254.17M ₿2.15K	$23.78 ₿0.	$22.97 ₿0.	$136.89K ₿0	$254.17M ₿2.15K	$254.17M ₿2.15K
245	BTSE Token BTSE	$1.57 ₿0.000011	2.54	$254.1M ₿1.8K	$1.57 ₿0.000011	$1.53 ₿0.000010	$11.91M ₿0.06	$313.59M ₿2.22K	$254.1M ₿1.8K
251	Arweave AR	$3.72 ₿0.00044	-2.91	$243.62M ₿28.72K	$3.92 ₿0.00046	$3.72 ₿0.00043	$12.68M ₿462.18	$243.62M ₿28.72K	$243.62M ₿28.72K
252	SwissBorg BORG	$0.2452 ₿0.0000036	-2.82	$240.74M ₿3.62K	$0.2616 ₿0.0000038	$0.2408 ₿0.0000035	$499.21K ₿25.58	$240.74M ₿3.62K	$240.74M ₿3.62K
256	Terra Luna Classic LUNC	$0.00004284 ₿0.0000000018	-2.10	$234.3M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004261 ₿0.0000000018	$12.06M ₿588.86	$277.31M ₿12.69K	$234.3M ₿10.87K
257	Fluid FLUID	$3.01 ₿0.000028	-3.19	$231.96M ₿512.01	$3.13 ₿0.000029	$3.01 ₿0.000028	$3.21M ₿0.61	$301.12M ₿2.85K	$231.96M ₿512.01
258	eCash XEC	$0.00001161 ₿0.0000000010	-0.89	$231.7M ₿19.98K	$0.0000118 ₿0.0000000010	$0.00001155 ₿0.0000000010	$4.58M ₿358.24	$231.7M ₿21.31K	$231.7M ₿19.98K
265	Ultima ULTIMA	$5,847.4 ₿0.070	2.24	$220.97M ₿1.9K	$5,903.62 ₿0.	$5,710.63 ₿0.	$13.16M ₿0	$585.02M ₿7.04K	$220.97M ₿1.9K
266	Immutable IMX	$0.2661 ₿0.000037	-2.81	$220.07M ₿53.58K	$0.2809 ₿0.000039	$0.266 ₿0.000037	$17.63M ₿841.95	$532.66M ₿75.31K	$220.07M ₿53.58K
275	1INCH 1INCH	$0.1523 ₿0.0000081	1.39	$213.04M ₿9.3K	$0.1536 ₿0.0000085	$0.1483 ₿0.0000080	$10.17M ₿675.32	$228.44M ₿12.17K	$213.04M ₿9.3K
283	THORChain RUNE	$0.5795 ₿0.00010	-1.73	$203.33M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$29.95M ₿5.37K	$246.16M ₿42.91K	$203.33M ₿34.56K
287	MX MX	$2.09 ₿0.000079	0.04	$193.62M ₿7.89K	$2.1 ₿0.000084	$2.09 ₿0.000070	$12.49M ₿907.8	$861.12M ₿34.19K	$193.62M ₿7.89K
288	ApeCoin APE	$0.2118 ₿0.000023	-1.26	$192.48M ₿14.95K	$0.2187 ₿0.000024	$0.2109 ₿0.000023	$16.66M ₿1.23K	$211.83M ₿23.81K	$192.48M ₿14.95K
290	MultiversX EGLD	$6.56 ₿0.00076	9.54	$191.62M ₿20.46K	$6.81 ₿0.00079	$5.9 ₿0.00075	$66.58M ₿398.24	$191.62M ₿20.46K	$191.62M ₿20.46K
291	Wormhole W	$0.03605 ₿0.000011	-1.98	$188.93M ₿21.52K	$0.03728 ₿0.000012	$0.03604 ₿0.000011	$18.72M ₿4.68K	$360.44M ₿119.53K	$188.93M ₿21.52K
294	OriginTrail TRAC	$0.4207 ₿0.000016	1.01	$188.27M ₿6.61K	$0.4299 ₿0.000016	$0.4142 ₿0.000015	$2.18M ₿71.98	$210.46M ₿8.19K	$188.27M ₿6.61K
296	Jito JTO	$0.4391 ₿0.000052	-3.15	$185.61M ₿6.2K	$0.4583 ₿0.000058	$0.4392 ₿0.000051	$15.7M ₿2.28K	$439.17M ₿52.91K	$185.61M ₿6.2K
299	Convex Finance CVX	$2 ₿0.000052	0.51	$181.82M ₿4.28K	$2.03 ₿0.000054	$1.95 ₿0.000051	$8.31M ₿69.57	$199.56M ₿5.2K	$181.82M ₿4.28K
302	Amp AMP	$0.002152 ₿0.00000013	-1.46	$181.25M ₿7.37K	$0.00223 ₿0.00000013	$0.00215 ₿0.00000012	$7.62M ₿218.59	$214.44M ₿13.06K	$181.25M ₿7.37K
307	SafePal SFP	$0.3581 ₿0.000013	-1.07	$179.07M ₿6.03K	$0.3655 ₿0.000013	$0.357 ₿0.000012	$2.23M ₿283.26	$179.07M ₿6.52K	$179.07M ₿6.03K
310	Staked Frax Ether SFRXETH	$3,529.05 ₿0.054	-1.10	$176.53M ₿8.67K	$3,584.67 ₿0.055	$3,512.27 ₿0.054	$6.42K ₿11.36	$176.53M ₿8.67K	$176.53M ₿8.67K
311	Brett BRETT	$0.01757 ₿0.0000011	-1.81	$174.08M ₿9.59K	$0.01857 ₿0.0000011	$0.01749 ₿0.0000011	$16.01M ₿196.34	$174.08M ₿11.28K	$174.08M ₿9.59K
313	Reserve Rights RSR	$0.002738 ₿0.00000012	-2.08	$171.15M ₿6.58K	$0.002881 ₿0.00000014	$0.00274 ₿0.00000012	$10.75M ₿521.07	$274.26M ₿13.01K	$171.15M ₿6.58K
323	WEMIX WEMIX	$0.3555 ₿0.000028	-0.86	$163.89M ₿10.28K	$0.3628 ₿0.000030	$0.3552 ₿0.000028	$1.12M ₿115.52	$195.97M ₿27.64K	$163.89M ₿10.28K
324	Synthetix SNX	$0.4749 ₿0.000055	-2.31	$163.4M ₿18.2K	$0.4957 ₿0.000059	$0.475 ₿0.000055	$21.45M ₿676.8	$163.6M ₿18.23K	$163.4M ₿18.2K
325	dYdX DYDX	$0.199 ₿0.000043	2.32	$162.89M ₿20.31K	$0.2058 ₿0.000045	$0.1917 ₿0.000043	$9.19M ₿167.09	$190.44M ₿31.1K	$162.89M ₿20.31K
329	Aethir ATH	$0.0102	-2.53	$160.68M	$0.01069	$0.01022	$8.53M	$429.13M	$160.68M
330	Flow FLOW	$0.09841 ₿0.000017	0.79	$160.77M ₿26.23K	$0.1005 ₿0.000018	$0.09114 ₿0.000017	$12.09M ₿608.01	$160.77M ₿26.23K	$160.77M ₿26.23K
333	Axie Infinity AXS	$0.9388 ₿0.00013	-1.68	$157.58M ₿19.8K	$0.9733 ₿0.00014	$0.9383 ₿0.00013	$10.99M ₿785.98	$253.36M ₿37.36K	$157.58M ₿19.8K
334	Horizen ZEN	$8.9 ₿0.00016	-9.71	$157.13M ₿2.44K	$9.98 ₿0.00016	$8.8 ₿0.00016	$41.59M ₿215.31	$186.53M ₿2.44K	$157.13M ₿2.44K
335	Qtum QTUM	$1.47 ₿0.000072	-0.95	$156.36M ₿7.59K	$1.5 ₿0.000075	$1.46 ₿0.000065	$10.55M ₿1.31K	$159.14M ₿7.79K	$156.36M ₿7.59K
336	DeXe DEXE	$3.35 ₿0.00022	0.21	$156.15M ₿12.87K	$3.5 ₿0.00023	$3.3 ₿0.00022	$3.92M ₿211.75	$322.87M ₿21.76K	$156.15M ₿12.87K
337	Rollbit Coin RLB	$0.08734 ₿0.0000017	1.63	$156.05M ₿4.95K	$0.08797 ₿0.0000017	$0.08548 ₿0.0000016	$301.24K ₿23.48	$156.05M ₿4.95K	$156.05M ₿4.95K
338	Beam BEAM	$0.003028 ₿0.00000044	-1.82	$155.39M ₿23.51K	$0.003162 ₿0.00000045	$0.003025 ₿0.00000042	$6.07M ₿389.45	$177.11M ₿27.79K	$155.39M ₿23.51K
343	Livepeer LPT	$3.09 ₿0.00022	-1.53	$149.65M ₿7.03K	$3.17 ₿0.00024	$3.08 ₿0.00022	$10.58M ₿341.58	$149.65M ₿7.03K	$149.65M ₿7.03K
349	STASIS EURO EURS	$1.17 ₿0.000016	0.24	$145.66M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$9.1K ₿8.53	$145.66M ₿2K	$145.66M ₿2K
354	Nexus Mutual NXM	$75.65 ₿0.0010	-0.57	$143.86M ₿4.21K	$76.75 ₿0.0010	$74.71 ₿0.0010	$0 ₿0	$143.86M ₿4.21K	$143.86M ₿4.21K
355	Dog (Bitcoin) DOG	$0.00143	12.34	$143.55M	$0.001472	$0.001258	$4.88M	$143.55M	$143.55M
356	Theta Fuel TFUEL	$0.01985 ₿0.0000015	-1.82	$142.76M ₿9.97K	$0.02093 ₿0.0000017	$0.0197 ₿0.0000015	$2.46M ₿865.08	$142.76M ₿9.97K	$142.76M ₿9.97K
357	Toshi TOSHI	$0.0003384 ₿0.0000000083	-4.31	$142.52M ₿3.59K	$0.0003564 ₿0.0000000096	$0.0003368 ₿0.0000000083	$11.61M ₿66.19	$142.52M ₿3.59K	$142.52M ₿3.59K
358	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.30	$142.45M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$827.76 ₿1.01K	$178.07M ₿22.53K	$142.45M ₿18.02K
359	Gas GAS	$2.16 ₿0.000093	1.49	$140.88M ₿6.04K	$2.18 ₿0.000096	$2.12 ₿0.000092	$5.25M ₿233.74	$140.88M ₿6.04K	$140.88M ₿6.04K
362	Origin Ether OETH	$3,078.29 ₿0.051	-1.06	$137.69M ₿2.28K	$3,125.94 ₿0.051	$3,058.38 ₿0.050	$173.78K ₿0.01	$137.69M ₿2.28K	$137.69M ₿2.28K
363	SuperVerse SUPER	$0.2154 ₿0.000015	-2.14	$137.27M ₿7.2K	$0.2218 ₿0.000017	$0.2148 ₿0.000015	$7.44M ₿170.02	$215.43M ₿15.93K	$137.27M ₿7.2K
368	Creditcoin CTC	$0.2662 ₿0.000011	-2.50	$135.82M ₿3.77K	$0.2763 ₿0.000012	$0.2643 ₿0.000011	$5.32M ₿123.77	$159.63M ₿6.95K	$135.82M ₿3.77K
369	AIOZ Network AIOZ	$0.1099 ₿0.000011	-1.07	$135.24M ₿12.29K	$0.114 ₿0.000012	$0.1094 ₿0.000011	$5.61M ₿99.58	$135.44M ₿12.3K	$135.24M ₿12.29K
371	DOLA DOLA	$0.9977 ₿0.000014	-0.06	$134.04M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$1.36M ₿13.66	$185.46M ₿1.3K	$134.04M ₿1.02K
374	Kusama KSM	$7.56 ₿0.00057	-2.06	$132.93M ₿5.2K	$7.81 ₿0.00061	$7.54 ₿0.00057	$6.34M ₿368.76	$132.93M ₿5.79K	$132.93M ₿5.2K
375	Turbo TURBO	$0.001905 ₿0.000000011	-2.34	$131.53M ₿772.11	$0.002001 ₿0.000000011	$0.001904 ₿0.000000010	$14.7M ₿111.06	$131.53M ₿772.11	$131.53M ₿772.11
376	Prom PROM	$7.18 ₿0.00020	2.28	$130.78M ₿3.75K	$7.27 ₿0.00021	$7 ₿0.00020	$4.24M ₿76.57	$137.94M ₿3.95K	$130.78M ₿3.75K
377	Nervos Network CKB	$0.002699 ₿0.00000052	-0.78	$129.74M ₿23.29K	$0.002736 ₿0.00000054	$0.002673 ₿0.00000043	$3.57M ₿4.81K	$131.76M ₿23.65K	$129.74M ₿23.29K
379	Core CORE	$0.1245 ₿0.000031	-0.17	$127.48M ₿28.25K	$0.1279 ₿0.000035	$0.1228 ₿0.000031	$5.24M ₿1.6K	$261.94M ₿67.47K	$127.48M ₿28.25K
384	KUB Coin KUB	$1.4 ₿0.000035	11.60	$124.1M ₿3.15K	$1.43 ₿0.000035	$1.25 ₿0.000034	$2.28M ₿2.62	$153.64M ₿3.9K	$124.1M ₿3.15K
387	Baby Doge Coin BABYDOGE	$0.000000000695 ₿0.000000000000028	-0.50	$122.66M ₿4.18K	$0.000000000701 ₿0.000000000000030	$0.000000000683 ₿0.000000000000028	$5.22M ₿51.78	$291.68M ₿12.16K	$122.66M ₿4.18K
389	Ravencoin RVN	$0.007631 ₿0.00000056	-1.25	$122.19M ₿7.79K	$0.007799 ₿0.00000061	$0.007555 ₿0.00000056	$5.5M ₿662.65	$122.19M ₿11.92K	$122.19M ₿7.79K
390	Velo VELO	$0.006947 ₿0.00000020	-3.41	$121.96M ₿1.47K	$0.007307 ₿0.00000022	$0.006943 ₿0.00000018	$9.76M ₿922.35	$166.65M ₿4.79K	$121.96M ₿1.47K
391	BitMart BMX	$0.3591 ₿0.0000043	0.02	$121.91M ₿1.47K	$0.3608 ₿0.0000044	$0.3589 ₿0.0000040	$6.26M ₿4.64	$229.66M ₿2.76K	$121.91M ₿1.47K
392	yearn.finance YFI	$3,447.32 ₿0.12	-2.88	$120.92M ₿3.99K	$3,588.6 ₿0.12	$3,433.23 ₿0.11	$12.04M ₿614.29	$126.34M ₿4.39K	$120.92M ₿3.99K
393	Ozone Chain OZO	$0.1309 ₿0.0000034	-0.04	$120.88M ₿1.43K	$0.1314 ₿0.0000039	$0.1301 ₿0.0000027	$228.18K ₿3.96	$130.81M ₿3.48K	$120.88M ₿1.43K
394	Akash Network AKT	$0.4245 ₿0.000058	-0.20	$120.64M ₿13.59K	$0.4349 ₿0.000060	$0.4153 ₿0.000058	$3.72M ₿109.29	$121.06M ₿13.7K	$120.64M ₿13.59K
395	Mog Coin MOG	$0.000000309 ₿0.0000000000085	-1.47	$120.62M ₿3.35K	$0.0000003258 ₿0.0000000000088	$0.0000003056 ₿0.0000000000081	$8.28M ₿80.89	$120.62M ₿3.35K	$120.62M ₿3.35K
399	0x Protocol ZRX	$0.1416 ₿0.0000094	0.65	$120.08M ₿8.02K	$0.1444 ₿0.000010	$0.1388 ₿0.0000094	$13.17M ₿396.76	$141.54M ₿9.47K	$120.08M ₿8.02K
404	Threshold Network T	$0.01029 ₿0.00000067	6.10	$114.75M ₿6.56K	$0.01036 ₿0.00000072	$0.009543 ₿0.00000067	$11.05M ₿595.3	$114.75M ₿7.5K	$114.75M ₿6.56K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}