$3.11T
Общая капитализация
$119.72B
Общий объем
BTC 57.55%     ETH 11.46%
Доминирование

Страница результатов 2 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin
Algorithmic Stablecoin (555)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 BitTorrent  BTT $0.0000004068
₿0.0000000000045
0.75 $400.63M
₿4.48K
$0.000000411
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$18.6M
₿207.82
$402.23M
₿4.5K
$400.63M
₿4.48K
Прогноз цены на BitTorrent(btt)
178 Sun Token  SUN $0.02074
₿0.00000023
-2.48 $398.44M
₿4.46K
$0.02127
₿0.00000023
$0.02073
₿0.00000022
$33.39M
₿368.15
$412.95M
₿4.62K
$398.44M
₿4.46K
Прогноз цены на Sun Token(sun)
179 Celestia  TIA $0.4554
₿0.0000050
-0.55 $395.96M
₿4.43K
$0.4716
₿0.0000052
$0.4482
₿0.0000050
$44.53M
₿478.25
$527.6M
₿5.9K
$395.96M
₿4.43K
Прогноз цены на Celestia(tia)
180 JUST  JST $0.04458
₿0.00000050
-0.06 $393M
₿4.41K
$0.04542
₿0.00000050
$0.04411
₿0.00000049
$28.62M
₿288.21
$393M
₿4.41K
$393M
₿4.41K
Прогноз цены на JUST(jst)
181 The Graph  GRT $0.03667
₿0.00000041
0.85 $392.72M
₿4.4K
$0.0376
₿0.00000041
$0.03619
₿0.00000040
$16.99M
₿186.77
$396.65M
₿4.44K
$392.72M
₿4.4K
Прогноз цены на The Graph(grt)
183 Kinesis Gold  KAU $161.56
₿0.0017
2.21 $385.41M
₿4.29K
$161.51
₿0.0017
$157.85
₿0.0017
$905.75K
₿11.89
$385.41M
₿4.29K
$385.41M
₿4.29K
Прогноз цены на Kinesis Gold(kau)
184 Kinesis Silver  KAG $103.41
₿0.0011
7.43 $384.89M
₿4.28K
$103.41
₿0.0011
$96.21
₿0.0010
$2.43M
₿25.67
$384.89M
₿4.28K
$384.89M
₿4.28K
Прогноз цены на Kinesis Silver(kag)
189 IOTA  IOTA $0.08802
₿0.00000098
0.84 $374.73M
₿4.18K
$0.09055
₿0.0000010
$0.08687
₿0.00000097
$10.02M
₿112.85
$422.64M
₿4.72K
$374.73M
₿4.18K
Прогноз цены на IOTA(iota)
192 Starknet  STRK $0.07116
₿0.00000080
-3.64 $370.8M
₿4.17K
$0.07548
₿0.00000084
$0.07118
₿0.00000079
$57.36M
₿645.57
$712.24M
₿8.01K
$370.8M
₿4.17K
Прогноз цены на Starknet(strk)
193 Conflux Token  CFX $0.0713
₿0.00000079
0.91 $367.74M
₿4.12K
$0.07341
₿0.00000080
$0.07027
₿0.00000078
$12.81M
₿143.68
$408.57M
₿4.57K
$367.74M
₿4.12K
Прогноз цены на Conflux Token(cfx)
194 Telcoin  TEL $0.00384
₿0.000000043
-4.60 $365.14M
₿4.09K
$0.004025
₿0.000000045
$0.003784
₿0.000000042
$3.15M
₿36.45
$384.05M
₿4.3K
$365.14M
₿4.09K
Прогноз цены на Telcoin(tel)
196 Trust Wallet Token  TWT $0.8725
₿0.0000097
-0.01* $363.54M
₿4.07K
$0.8839
₿0.0000098
$0.8694
₿0.0000096
$9.76M
₿108.54
$872.53M
₿9.77K
$363.54M
₿4.07K
Прогноз цены на Trust Wallet Token(twt)
197 Gnosis  GNO $137.22
₿0.0015
0.32 $362.13M
₿4.04K
$138.95
₿0.0015
$135
₿0.0015
$6.47M
₿72.67
$411.58M
₿4.59K
$362.13M
₿4.04K
Прогноз цены на Gnosis(gno)
199 Bitcoin SV  BSV $17.97
₿0.00020
0.80 $358.99M
₿4.01K
$18.16
₿0.00020
$17.78
₿0.00019
$9.1M
₿102.58
$358.99M
₿4.01K
$358.99M
₿4.01K
Прогноз цены на Bitcoin SV(bsv)
200 APENFT  NFT $0.0000003557
₿0.0000000000039
0.36 $352.04M
₿3.93K
$0.0000003566
₿0.0000000000040
$0.0000003537
₿0.0000000000039
$17.47M
₿198.1
$352.04M
₿3.93K
$352.04M
₿3.93K
Прогноз цены на APENFT(nft)
201 crvUSD  CRVUSD $1
₿0.000011
0.13 $351.82M
₿3.92K
$1
₿0.000011
$0.9957
₿0.000010
$26.72M
₿429.69
$351.82M
₿3.93K
$351.82M
₿3.92K
202 Pendle  PENDLE $2.03
₿0.000022
-6.21 $345.27M
₿3.87K
$2.19
₿0.000024
$2.02
₿0.000022
$70.3M
₿796.66
$573.59M
₿6.43K
$345.27M
₿3.87K
Прогноз цены на Pendle(pendle)
203 Ethereum Name Service  ENS $9.02
₿0.00010
1.04 $344.3M
₿3.85K
$9.28
₿0.00010
$8.91
₿0.000099
$21.07M
₿236.68
$901.44M
₿10.08K
$344.3M
₿3.85K
Прогноз цены на Ethereum Name Service(ens)
204 Olympus  OHM $20.86
₿0.00023
-0.83 $341.68M
₿3.83K
$21.08
₿0.00023
$20.76
₿0.00023
$169.14K
₿1.9
$439.38M
₿4.93K
$341.68M
₿3.83K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,416
₿0.99
0.20 $339.12M
₿3.79K
$90,810
₿1.0036
$88,748
₿0.99
$16.92M
₿189.07
$339.12M
₿3.79K
$339.12M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Decred  DCR $19.44
₿0.00021
-4.08 $335.1M
₿3.76K
$20.52
₿0.00023
$19.09
₿0.00021
$5.4M
₿60.09
$335.11M
₿3.76K
$335.1M
₿3.76K
Прогноз цены на Decred(dcr)
208 dogwifhat  WIF $0.3339
₿0.0000037
0.33 $333.42M
₿3.72K
$0.345
₿0.0000038
$0.3284
₿0.0000037
$88.89M
₿997.65
$333.42M
₿3.72K
$333.42M
₿3.72K
Прогноз цены на dogwifhat(wif)
209 Pyth Network  PYTH $0.05735
₿0.00000064
0.46 $329.76M
₿3.69K
$0.05944
₿0.00000065
$0.05683
₿0.00000063
$15.78M
₿179.07
$573.5M
₿6.42K
$329.76M
₿3.69K
Прогноз цены на Pyth Network(pyth)
210 Decentraland  MANA $0.1668
₿0.0000018
1.38 $320.13M
₿3.58K
$0.1876
₿0.0000020
$0.1642
₿0.0000018
$71.95M
₿813.79
$365.85M
₿4.1K
$320.13M
₿3.58K
Прогноз цены на Decentraland(mana)
213 ether.fi Staked ETH  EETH $2,922.07
₿0.032
-0.08 $308.76M
₿3.44K
$3,005.19
₿0.033
$2,896
₿0.032
$33.31K
₿0.24
$9.88B
₿109.91K
$308.76M
₿3.44K
Прогноз цены на ether.fi Staked ETH(eeth)
217 Gala  GALA $0.006341
₿0.000000071
0.51 $299.01M
₿3.35K
$0.006629
₿0.000000073
$0.006283
₿0.000000070
$49.38M
₿551.92
$299.01M
₿3.35K
$299.01M
₿3.35K
Прогноз цены на Gala(gala)
218 Theta Network  THETA $0.2988
₿0.0000033
-0.55 $298.87M
₿3.35K
$0.3143
₿0.0000034
$0.296
₿0.0000033
$12.06M
₿148.83
$298.87M
₿3.35K
$298.87M
₿3.35K
Прогноз цены на Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $15.11
₿0.00016
-0.14 $280.69M
₿3.13K
$15.51
₿0.00017
$14.95
₿0.00016
$1.05M
₿11.38
$280.69M
₿3.13K
$280.69M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.1863
₿0.0000020
-0.97 $278.96M
₿3.12K
$0.1919
₿0.0000021
$0.1817
₿0.0000020
$17.05M
₿191.13
$279.75M
₿3.13K
$278.96M
₿3.12K
Прогноз цены на Basic Attention Token(bat)
226 Frax  FRAX $0.9929
₿0.000011
-0.02 $274.2M
₿3.07K
$0.9947
₿0.000011
$0.9885
₿0.000010
$3.09M
₿34.63
$274.2M
₿3.07K
$274.2M
₿3.07K
227 Raydium  RAY $1.01
₿0.000011
-1.43 $270.62M
₿3.02K
$1.04
₿0.000011
$0.9902
₿0.000011
$22.51M
₿252.59
$559.12M
₿6.24K
$270.62M
₿3.02K
Прогноз цены на Raydium(ray)
234 Нео  NEO $3.65
₿0.000040
0.47 $257.67M
₿2.88K
$3.76
₿0.000041
$3.63
₿0.000040
$8.6M
₿96.38
$365.34M
₿4.08K
$257.67M
₿2.88K
Прогноз цены на Нео(neo)
238 ZKsync  ZK $0.02894
₿0.00000032
-1.05 $254.62M
₿2.85K
$0.03023
₿0.00000033
$0.02877
₿0.00000032
$18.73M
₿211.54
$608.4M
₿6.81K
$254.62M
₿2.85K
Прогноз цены на ZKsync(zk)
239 BTSE Token  BTSE $1.56
₿0.000017
2.28 $252.95M
₿2.83K
$1.56
₿0.000017
$1.52
₿0.000016
$11.94M
₿136.98
$312.16M
₿3.49K
$252.95M
₿2.83K
Прогноз цены на BTSE Token(btse)
240 MimbleWimbleCoin  MWC $22.94
₿0.00025
-0.21 $252.3M
₿2.81K
$23.03
₿0.00025
$22.78
₿0.00025
$138.63K
₿1.53
$252.3M
₿2.81K
$252.3M
₿2.81K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,943.49
₿0.032
0.17 $245M
₿2.74K
$2,996.5
₿0.033
$2,889.6
₿0.032
$617.8K
₿6.91
$245M
₿2.74K
$245M
₿2.74K
Прогноз цены на Frax Ether(frxeth)
246 Compound Governance Token  COMP $24.04
₿0.00026
-0.80 $232.41M
₿2.61K
$24.82
₿0.00027
$23.8
₿0.00026
$17.07M
₿191.51
$240.39M
₿2.69K
$232.41M
₿2.61K
Прогноз цены на Compound Governance Token(comp)
247 Arweave  AR $3.52
₿0.000039
-0.58 $230.27M
₿2.57K
$3.63
₿0.000040
$3.48
₿0.000038
$18.83M
₿211.13
$230.27M
₿2.57K
$230.27M
₿2.57K
Прогноз цены на Arweave(ar)
249 Ultima  ULTIMA $6,068.92
₿0.068
1.61 $229.67M
₿2.57K
$6,173.71
₿0.069
$5,926.38
₿0.066
$13.51M
₿141
$608.03M
₿6.79K
$229.67M
₿2.57K
Прогноз цены на Ultima(ultima)
256 Golem  GLM $0.2253
₿0.0000025
-2.78 $225.45M
₿2.52K
$0.2332
₿0.0000026
$0.2245
₿0.0000025
$7.14M
₿77.24
$225.45M
₿2.52K
$225.45M
₿2.52K
Прогноз цены на Golem(glm)
257 Helium  HNT $1.21
₿0.000013
-0.92 $225.45M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$4.2M
₿47.21
$269.83M
₿3.02K
$225.45M
₿2.52K
Прогноз цены на Helium(hnt)
261 SwissBorg  BORG $0.2252
₿0.0000025
-0.89 $221.15M
₿2.47K
$0.2375
₿0.0000026
$0.2035
₿0.0000022
$1.69M
₿18.91
$221.15M
₿2.47K
$221.15M
₿2.47K
Прогноз цены на SwissBorg(borg)
272 eCash  XEC $0.0000104
₿0.00000000011
-0.21 $208.07M
₿2.33K
$0.00001061
₿0.00000000011
$0.00001038
₿0.00000000011
$4.28M
₿47.94
$208.07M
₿2.33K
$208.07M
₿2.33K
Прогноз цены на eCash(xec)
273 Terra  LUNC $0.00003803
₿0.00000000042
0.54 $208.03M
₿2.33K
$0.00003892
₿0.00000000042
$0.00003757
₿0.00000000042
$8.9M
₿99.85
$246.07M
₿2.75K
$208.03M
₿2.33K
Прогноз цены на Terra(lunc)
276 Immutable  IMX $0.249
₿0.0000027
0.13 $206.49M
₿2.31K
$0.2595
₿0.0000028
$0.2466
₿0.0000027
$21.45M
₿240.57
$497.91M
₿5.57K
$206.49M
₿2.31K
Прогноз цены на Immutable(imx)
280 Thorchain  RUNE $0.5839
₿0.0000065
-1.30 $204.75M
₿2.29K
$0.6004
₿0.0000066
$0.5789
₿0.0000064
$35.47M
₿339.66
$247.9M
₿2.77K
$204.75M
₿2.29K
Прогноз цены на Thorchain(rune)
283 1inch  1INCH $0.142
₿0.0000015
0.70 $198.98M
₿2.23K
$0.1452
₿0.0000016
$0.1407
₿0.0000015
$10.71M
₿119.49
$213.03M
₿2.38K
$198.98M
₿2.23K
Прогноз цены на 1inch(1inch)
288 SafePal  SFP $0.3852
₿0.0000043
5.86 $192.24M
₿2.15K
$0.3908
₿0.0000043
$0.362
₿0.0000040
$5.33M
₿59.1
$192.24M
₿2.15K
$192.24M
₿2.15K
Прогноз цены на SafePal(sfp)
290 Instadapp  FLUID $2.48
₿0.000027
1.63 $191.64M
₿2.14K
$2.53
₿0.000028
$2.43
₿0.000027
$3.76M
₿35.12
$247.17M
₿2.77K
$191.64M
₿2.14K
Прогноз цены на Instadapp(fluid)
291 Convex Finance  CVX $2.09
₿0.000023
1.16 $191.22M
₿2.14K
$2.13
₿0.000023
$2.05
₿0.000023
$7.07M
₿77.2
$208.35M
₿2.33K
$191.22M
₿2.14K
Прогноз цены на Convex Finance(cvx)
302 MX Token  MX $1.95
₿0.000021
-0.06 $179.03M
₿2K
$1.96
₿0.000022
$1.95
₿0.000021
$7.33M
₿81.52
$797.35M
₿8.93K
$179.03M
₿2K
Прогноз цены на MX Token(mx)
304 Horizen  ZEN $10.09
₿0.00011
3.05 $178.51M
₿1.99K
$10.52
₿0.00011
$9.75
₿0.00010
$60.67M
₿575.72
$211.73M
₿2.36K
$178.51M
₿1.99K
Прогноз цены на Horizen(zen)
305 OriginTrail  TRAC $0.411
₿0.0000043
5.04 $183.59M
₿1.94K
$0.4136
₿0.0000044
$0.3837
₿0.0000042
$10.46M
₿109.84
$205.23M
₿2.17K
$183.59M
₿1.94K
Прогноз цены на OriginTrail(trac)
312 Elrond  EGLD $5.93
₿0.000066
0.06 $172.94M
₿1.94K
$6.06
₿0.000067
$5.9
₿0.000065
$7.57M
₿84.49
$172.94M
₿1.94K
$172.94M
₿1.94K
Прогноз цены на Elrond(egld)
314 APEcoin  APE $0.1891
₿0.0000021
0.74 $171.92M
₿1.92K
$0.1949
₿0.0000021
$0.1862
₿0.0000020
$25.45M
₿287.69
$189.2M
₿2.12K
$171.92M
₿1.92K
Прогноз цены на APEcoin(ape)
316 AMP Token  AMP $0.002034
₿0.000000022
-0.67 $171.5M
₿1.93K
$0.002073
₿0.000000023
$0.00203
₿0.000000022
$5.52M
₿63.48
$202.91M
₿2.28K
$171.5M
₿1.93K
Прогноз цены на AMP Token(amp)
318 Staked Frax Ether  SFRXETH $3,378.39
₿0.037
-0.02 $167.6M
₿1.88K
$3,439.47
₿0.038
$3,319.69
₿0.037
$7.41K
₿0.08
$167.6M
₿1.88K
$167.6M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
322 Wemix Token  WEMIX $0.3495
₿0.0000039
12.93 $161.31M
₿1.81K
$0.3673
₿0.0000041
$0.3089
₿0.0000034
$1.93M
₿21.6
$192.84M
₿2.16K
$161.31M
₿1.81K
Прогноз цены на Wemix Token(wemix)
329 Wormhole  W $0.02923
₿0.00000032
-0.08 $155.04M
₿1.74K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$28.02M
₿315.3
$291.92M
₿3.27K
$155.04M
₿1.74K
Прогноз цены на Wormhole(w)
332 Rollbit Coin  RLB $0.08601
₿0.00000096
0.46 $152.58M
₿1.71K
$0.08771
₿0.00000098
$0.08451
₿0.00000093
$479.72K
₿5.36
$152.58M
₿1.71K
$152.58M
₿1.71K
Прогноз цены на Rollbit Coin(rlb)
335 Flow  FLOW $0.09152
₿0.0000010
13.34 $148.9M
₿1.68K
$0.09935
₿0.0000011
$0.08052
₿0.00000089
$41.21M
₿461.88
$148.9M
₿1.68K
$148.9M
₿1.68K
Прогноз цены на Flow(flow)
339 Beam  BEAM $0.002879
₿0.000000032
0.19 $147.59M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$7.83M
₿88.47
$168.21M
₿1.88K
$147.59M
₿1.65K
Прогноз цены на Beam(beam)
340 Aethir  ATH $0.008786
₿0.000000098
1.48 $145.82M
₿1.63K
$0.009021
₿0.00000010
$0.008589
₿0.000000096
$13.64M
₿169.51
$368.81M
₿4.12K
$145.82M
₿1.63K
Прогноз цены на Aethir(ath)
341 Synthetix Network Token  SNX $0.4228
₿0.0000047
1.09 $145.1M
₿1.62K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$23.94M
₿267.9
$145.27M
₿1.62K
$145.1M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
342 Reserve Rights Token  RSR $0.002316
₿0.000000025
0.54 $144.91M
₿1.62K
$0.002372
₿0.000000026
$0.002271
₿0.000000025
$8.74M
₿97.88
$231.65M
₿2.59K
$144.91M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
343 STASIS EURO  EURS $1.16
₿0.000013
-0.48 $144.15M
₿1.61K
$1.18
₿0.000013
$1.16
₿0.000012
$14.27K
₿0.16
$144.15M
₿1.61K
$144.15M
₿1.61K
347 DeXe  DEXE $3.02
₿0.000033
-0.63 $141.11M
₿1.58K
$3.13
₿0.000034
$3
₿0.000033
$2.51M
₿28.21
$291.77M
₿3.26K
$141.11M
₿1.58K
Прогноз цены на DeXe(dexe)
348 Jito  JTO $0.3281
₿0.0000036
-0.05 $140.5M
₿1.57K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$22.78M
₿238.63
$328.02M
₿3.66K
$140.5M
₿1.57K
Прогноз цены на Jito(jto)
350 dYdX  DYDX $0.1709
₿0.0000019
-1.17 $140.14M
₿1.57K
$0.1782
₿0.0000019
$0.1698
₿0.0000019
$5.6M
₿62.87
$163.73M
₿1.83K
$140.14M
₿1.57K
Прогноз цены на dYdX(dydx)
353 Tokenize Xchange  TKX $1.74
₿0.000019
0.73 $138.85M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$3.35K
₿0.04
$173.57M
₿1.94K
$138.85M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
354 Livepeer  LPT $2.82
₿0.000031
0.01* $138.51M
₿1.55K
$2.9
₿0.000032
$2.8
₿0.000031
$9.09M
₿100.95
$138.51M
₿1.55K
$138.51M
₿1.55K
Прогноз цены на Livepeer(lpt)
357 NXM  NXM $72.82
₿0.00081
0.14 $137.13M
₿1.53K
$74.08
₿0.00081
$71.51
₿0.00080
$0
₿0
$137.13M
₿1.53K
$137.13M
₿1.53K
Прогноз цены на NXM(nxm)
359 Qtum  QTUM $1.28
₿0.000014
-1.08 $135.41M
₿1.51K
$1.31
₿0.000014
$1.26
₿0.000014
$9.34M
₿105.23
$137.81M
₿1.54K
$135.41M
₿1.51K
Прогноз цены на Qtum(qtum)
360 Brett  BRETT $0.01363
₿0.00000015
-0.74 $135.11M
₿1.51K
$0.0141
₿0.00000015
$0.01343
₿0.00000015
$15.34M
₿172.26
$135.11M
₿1.51K
$135.11M
₿1.51K
Прогноз цены на Brett(brett)
364 Creditcoin  CTC $0.2624
₿0.0000029
5.33 $133.99M
₿1.5K
$0.2744
₿0.0000030
$0.2491
₿0.0000027
$8.73M
₿97.95
$157.48M
₿1.76K
$133.99M
₿1.5K
Прогноз цены на Creditcoin(ctc)
367 Dola USD Stablecoin  DOLA $0.9973
₿0.000011
-0.01* $133.23M
₿1.49K
$0.9979
₿0.000011
$0.9965
₿0.000010
$2.5M
₿27.93
$185.38M
₿2.08K
$133.23M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
369 Theta Fuel  TFUEL $0.0183
₿0.00000020
1.29 $131.88M
₿1.48K
$0.01853
₿0.00000020
$0.01794
₿0.00000020
$1.81M
₿20.19
$131.89M
₿1.48K
$131.88M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
370 Merlin Chain  MERL $0.1154
₿0.0000012
-13.01 $130.73M
₿1.44K
$0.1342
₿0.0000014
$0.1129
₿0.0000012
$26.16M
₿293.16
$244.03M
₿2.69K
$130.73M
₿1.44K
Прогноз цены на Merlin Chain(merl)
371 Safe  SAFE $0.1896
₿0.0000021
-6.45 $130.07M
₿1.46K
$0.2094
₿0.0000023
$0.1864
₿0.0000020
$5.5M
₿61.32
$189.25M
₿2.12K
$130.07M
₿1.46K
Прогноз цены на Safe(safe)
373 Dog (Bitcoin)  DOG $0.001301
₿0.000000014
-1.85 $129.55M
₿1.45K
$0.001369
₿0.000000015
$0.001275
₿0.000000014
$3.11M
₿28.61
$129.55M
₿1.45K
$129.55M
₿1.45K
Прогноз цены на Dog (Bitcoin)(dog)
375 Open Campus  EDU $0.1568
₿0.0000017
-3.84 $128.86M
₿1.45K
$0.1652
₿0.0000018
$0.1568
₿0.0000017
$4.63M
₿52.25
$156.79M
₿1.76K
$128.86M
₿1.45K
Прогноз цены на Open Campus(edu)
376 Origin Ether  OETH $2,951.11
₿0.032
0.29 $128.81M
₿1.44K
$3,004.21
₿0.033
$2,894.22
₿0.032
$467.82K
₿5.2
$128.81M
₿1.44K
$128.81M
₿1.44K
Прогноз цены на Origin Ether(oeth)
377 Oasis Network  ROSE $0.01695
₿0.00000019
-10.67 $127.97M
₿1.43K
$0.02007
₿0.00000022
$0.01685
₿0.00000018
$46.51M
₿529.46
$170.41M
₿1.9K
$127.97M
₿1.43K
Прогноз цены на Oasis Network(rose)
379 BitMart Token  BMX $0.3721
₿0.0000042
2.20 $126.34M
₿1.43K
$0.3958
₿0.0000044
$0.3613
₿0.0000039
$6.05M
₿68.74
$238M
₿2.7K
$126.34M
₿1.43K
Прогноз цены на BitMart Token(bmx)
382 Gas  GAS $1.9
₿0.000021
-0.22 $123.88M
₿1.38K
$1.95
₿0.000021
$1.89
₿0.000021
$1.86M
₿21.18
$123.88M
₿1.38K
$123.88M
₿1.38K
Прогноз цены на Gas(gas)
385 Akash Network  AKT $0.4284
₿0.0000047
0.78 $122.72M
₿1.37K
$0.438
₿0.0000048
$0.4218
₿0.0000047
$4.18M
₿46.74
$122.73M
₿1.37K
$122.72M
₿1.37K
Прогноз цены на Akash Network(akt)
386 Ozone Chain  OZO $0.1301
₿0.0000014
-0.48 $121.83M
₿1.36K
$0.1323
₿0.0000014
$0.13
₿0.0000014
$203.76K
₿2.28
$130.18M
₿1.46K
$121.83M
₿1.36K
Прогноз цены на Ozone Chain(ozo)
388 Toshi  TOSHI $0.0002878
₿0.0000000032
-0.25 $120.92M
₿1.35K
$0.0002982
₿0.0000000033
$0.0002866
₿0.0000000032
$10.15M
₿113.58
$120.92M
₿1.35K
$120.92M
₿1.35K
Прогноз цены на Toshi(toshi)
389 SuperFarm  SUPER $0.1893
₿0.0000021
1.68 $120.64M
₿1.35K
$0.198
₿0.0000022
$0.1852
₿0.0000020
$16.45M
₿178.33
$189.34M
₿2.12K
$120.64M
₿1.35K
Прогноз цены на SuperFarm(super)
391 Core  CORE $0.1151
₿0.0000012
0.43 $120.15M
₿1.34K
$0.1173
₿0.0000013
$0.1139
₿0.0000012
$5.54M
₿62.17
$241.77M
₿2.7K
$120.15M
₿1.34K
Прогноз цены на Core(core)
392 Ronin  RON $0.1641
₿0.0000018
2.54 $119.89M
₿1.35K
$0.1679
₿0.0000018
$0.1574
₿0.0000017
$10.19M
₿129.12
$164.45M
₿1.85K
$119.89M
₿1.35K
Прогноз цены на Ronin(ron)
393 Kusama  KSM $6.67
₿0.000074
-0.30 $117.87M
₿1.32K
$6.84
₿0.000076
$6.62
₿0.000074
$5.39M
₿60.11
$117.87M
₿1.32K
$117.87M
₿1.32K
Прогноз цены на Kusama(ksm)
394 Nervos Network  CKB $0.002443
₿0.000000027
1.46 $117.47M
₿1.31K
$0.002485
₿0.000000027
$0.002397
₿0.000000026
$2.88M
₿31.43
$119.32M
₿1.33K
$117.47M
₿1.31K
Прогноз цены на Nervos Network(ckb)
395 yearn.finance  YFI $3,343.76
₿0.037
-1.24 $117.3M
₿1.31K
$3,423.73
₿0.038
$3,316.76
₿0.037
$8.1M
₿81.58
$122.56M
₿1.37K
$117.3M
₿1.31K
Прогноз цены на yearn.finance(yfi)
405 KUB Coin  KUB $1.26
₿0.000014
-0.10 $111.9M
₿1.25K
$1.26
₿0.000014
$1.24
₿0.000013
$264.46K
₿2.96
$138.53M
₿1.55K
$111.9M
₿1.25K
Прогноз цены на KUB Coin(kub)
406 Mina Protocol  MINA $0.08796
₿0.00000098
-0.34 $111.86M
₿1.25K
$0.09487
₿0.0000010
$0.08754
₿0.00000098
$17.4M
₿195.59
$111.86M
₿1.25K
$111.86M
₿1.25K
Прогноз цены на Mina Protocol(mina)
410 DigiByte  DGB $0.006047
₿0.000000067
-1.38 $109.55M
₿1.22K
$0.00617
₿0.000000069
$0.00601
₿0.000000067
$2.59M
₿29.04
$109.56M
₿1.22K
$109.55M
₿1.22K
Прогноз цены на DigiByte(dgb)
412 AIOZ Network  AIOZ $0.08863
₿0.00000099
-0.52 $108.87M
₿1.22K
$0.09096
₿0.0000010
$0.08805
₿0.00000098
$5.41M
₿61.06
$109.27M
₿1.22K
$108.87M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
413 Ravencoin  RVN $0.006771
₿0.000000075
0.09 $108.65M
₿1.22K
$0.006924
₿0.000000077
$0.006724
₿0.000000075
$5.24M
₿58.73
$108.65M
₿1.22K
$108.65M
₿1.22K
Прогноз цены на Ravencoin(rvn)
416 0x  ZRX $0.1257
₿0.0000014
1.54 $106.68M
₿1.2K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$10.28M
₿115.47
$125.74M
₿1.41K
$106.68M
₿1.2K
Прогноз цены на 0x(zrx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀