Страница результатов 2 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	BitTorrent BTT	$0.0000004068 ₿0.0000000000045	0.75	$400.63M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$18.6M ₿207.82	$402.23M ₿4.5K	$400.63M ₿4.48K
178	Sun Token SUN	$0.02074 ₿0.00000023	-2.48	$398.44M ₿4.46K	$0.02127 ₿0.00000023	$0.02073 ₿0.00000022	$33.39M ₿368.15	$412.95M ₿4.62K	$398.44M ₿4.46K
179	Celestia TIA	$0.4554 ₿0.0000050	-0.55	$395.96M ₿4.43K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$44.53M ₿478.25	$527.6M ₿5.9K	$395.96M ₿4.43K
180	JUST JST	$0.04458 ₿0.00000050	-0.06	$393M ₿4.41K	$0.04542 ₿0.00000050	$0.04411 ₿0.00000049	$28.62M ₿288.21	$393M ₿4.41K	$393M ₿4.41K
181	The Graph GRT	$0.03667 ₿0.00000041	0.85	$392.72M ₿4.4K	$0.0376 ₿0.00000041	$0.03619 ₿0.00000040	$16.99M ₿186.77	$396.65M ₿4.44K	$392.72M ₿4.4K
183	Kinesis Gold KAU	$161.56 ₿0.0017	2.21	$385.41M ₿4.29K	$161.51 ₿0.0017	$157.85 ₿0.0017	$905.75K ₿11.89	$385.41M ₿4.29K	$385.41M ₿4.29K
184	Kinesis Silver KAG	$103.41 ₿0.0011	7.43	$384.89M ₿4.28K	$103.41 ₿0.0011	$96.21 ₿0.0010	$2.43M ₿25.67	$384.89M ₿4.28K	$384.89M ₿4.28K
189	IOTA IOTA	$0.08802 ₿0.00000098	0.84	$374.73M ₿4.18K	$0.09055 ₿0.0000010	$0.08687 ₿0.00000097	$10.02M ₿112.85	$422.64M ₿4.72K	$374.73M ₿4.18K
192	Starknet STRK	$0.07116 ₿0.00000080	-3.64	$370.8M ₿4.17K	$0.07548 ₿0.00000084	$0.07118 ₿0.00000079	$57.36M ₿645.57	$712.24M ₿8.01K	$370.8M ₿4.17K
193	Conflux Token CFX	$0.0713 ₿0.00000079	0.91	$367.74M ₿4.12K	$0.07341 ₿0.00000080	$0.07027 ₿0.00000078	$12.81M ₿143.68	$408.57M ₿4.57K	$367.74M ₿4.12K
194	Telcoin TEL	$0.00384 ₿0.000000043	-4.60	$365.14M ₿4.09K	$0.004025 ₿0.000000045	$0.003784 ₿0.000000042	$3.15M ₿36.45	$384.05M ₿4.3K	$365.14M ₿4.09K
196	Trust Wallet Token TWT	$0.8725 ₿0.0000097	-0.01*	$363.54M ₿4.07K	$0.8839 ₿0.0000098	$0.8694 ₿0.0000096	$9.76M ₿108.54	$872.53M ₿9.77K	$363.54M ₿4.07K
197	Gnosis GNO	$137.22 ₿0.0015	0.32	$362.13M ₿4.04K	$138.95 ₿0.0015	$135 ₿0.0015	$6.47M ₿72.67	$411.58M ₿4.59K	$362.13M ₿4.04K
199	Bitcoin SV BSV	$17.97 ₿0.00020	0.80	$358.99M ₿4.01K	$18.16 ₿0.00020	$17.78 ₿0.00019	$9.1M ₿102.58	$358.99M ₿4.01K	$358.99M ₿4.01K
200	APENFT NFT	$0.0000003557 ₿0.0000000000039	0.36	$352.04M ₿3.93K	$0.0000003566 ₿0.0000000000040	$0.0000003537 ₿0.0000000000039	$17.47M ₿198.1	$352.04M ₿3.93K	$352.04M ₿3.93K
201	crvUSD CRVUSD	$1 ₿0.000011	0.13	$351.82M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$26.72M ₿429.69	$351.82M ₿3.93K	$351.82M ₿3.92K
202	Pendle PENDLE	$2.03 ₿0.000022	-6.21	$345.27M ₿3.87K	$2.19 ₿0.000024	$2.02 ₿0.000022	$70.3M ₿796.66	$573.59M ₿6.43K	$345.27M ₿3.87K
203	Ethereum Name Service ENS	$9.02 ₿0.00010	1.04	$344.3M ₿3.85K	$9.28 ₿0.00010	$8.91 ₿0.000099	$21.07M ₿236.68	$901.44M ₿10.08K	$344.3M ₿3.85K
204	Olympus OHM	$20.86 ₿0.00023	-0.83	$341.68M ₿3.83K	$21.08 ₿0.00023	$20.76 ₿0.00023	$169.14K ₿1.9	$439.38M ₿4.93K	$341.68M ₿3.83K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,416 ₿0.99	0.20	$339.12M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.92M ₿189.07	$339.12M ₿3.79K	$339.12M ₿3.79K
207	Decred DCR	$19.44 ₿0.00021	-4.08	$335.1M ₿3.76K	$20.52 ₿0.00023	$19.09 ₿0.00021	$5.4M ₿60.09	$335.11M ₿3.76K	$335.1M ₿3.76K
208	dogwifhat WIF	$0.3339 ₿0.0000037	0.33	$333.42M ₿3.72K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$88.89M ₿997.65	$333.42M ₿3.72K	$333.42M ₿3.72K
209	Pyth Network PYTH	$0.05735 ₿0.00000064	0.46	$329.76M ₿3.69K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.78M ₿179.07	$573.5M ₿6.42K	$329.76M ₿3.69K
210	Decentraland MANA	$0.1668 ₿0.0000018	1.38	$320.13M ₿3.58K	$0.1876 ₿0.0000020	$0.1642 ₿0.0000018	$71.95M ₿813.79	$365.85M ₿4.1K	$320.13M ₿3.58K
213	ether.fi Staked ETH EETH	$2,922.07 ₿0.032	-0.08	$308.76M ₿3.44K	$3,005.19 ₿0.033	$2,896 ₿0.032	$33.31K ₿0.24	$9.88B ₿109.91K	$308.76M ₿3.44K
217	Gala GALA	$0.006341 ₿0.000000071	0.51	$299.01M ₿3.35K	$0.006629 ₿0.000000073	$0.006283 ₿0.000000070	$49.38M ₿551.92	$299.01M ₿3.35K	$299.01M ₿3.35K
218	Theta Network THETA	$0.2988 ₿0.0000033	-0.55	$298.87M ₿3.35K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$12.06M ₿148.83	$298.87M ₿3.35K	$298.87M ₿3.35K
224	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00016	-0.14	$280.69M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.05M ₿11.38	$280.69M ₿3.13K	$280.69M ₿3.13K
225	Basic Attention Token BAT	$0.1863 ₿0.0000020	-0.97	$278.96M ₿3.12K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$17.05M ₿191.13	$279.75M ₿3.13K	$278.96M ₿3.12K
226	Frax FRAX	$0.9929 ₿0.000011	-0.02	$274.2M ₿3.07K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.09M ₿34.63	$274.2M ₿3.07K	$274.2M ₿3.07K
227	Raydium RAY	$1.01 ₿0.000011	-1.43	$270.62M ₿3.02K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$22.51M ₿252.59	$559.12M ₿6.24K	$270.62M ₿3.02K
234	Нео NEO	$3.65 ₿0.000040	0.47	$257.67M ₿2.88K	$3.76 ₿0.000041	$3.63 ₿0.000040	$8.6M ₿96.38	$365.34M ₿4.08K	$257.67M ₿2.88K
238	ZKsync ZK	$0.02894 ₿0.00000032	-1.05	$254.62M ₿2.85K	$0.03023 ₿0.00000033	$0.02877 ₿0.00000032	$18.73M ₿211.54	$608.4M ₿6.81K	$254.62M ₿2.85K
239	BTSE Token BTSE	$1.56 ₿0.000017	2.28	$252.95M ₿2.83K	$1.56 ₿0.000017	$1.52 ₿0.000016	$11.94M ₿136.98	$312.16M ₿3.49K	$252.95M ₿2.83K
240	MimbleWimbleCoin MWC	$22.94 ₿0.00025	-0.21	$252.3M ₿2.81K	$23.03 ₿0.00025	$22.78 ₿0.00025	$138.63K ₿1.53	$252.3M ₿2.81K	$252.3M ₿2.81K
242	Frax Ether FRXETH	$2,943.49 ₿0.032	0.17	$245M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$617.8K ₿6.91	$245M ₿2.74K	$245M ₿2.74K
246	Compound Governance Token COMP	$24.04 ₿0.00026	-0.80	$232.41M ₿2.61K	$24.82 ₿0.00027	$23.8 ₿0.00026	$17.07M ₿191.51	$240.39M ₿2.69K	$232.41M ₿2.61K
247	Arweave AR	$3.52 ₿0.000039	-0.58	$230.27M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.83M ₿211.13	$230.27M ₿2.57K	$230.27M ₿2.57K
249	Ultima ULTIMA	$6,068.92 ₿0.068	1.61	$229.67M ₿2.57K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.51M ₿141	$608.03M ₿6.79K	$229.67M ₿2.57K
256	Golem GLM	$0.2253 ₿0.0000025	-2.78	$225.45M ₿2.52K	$0.2332 ₿0.0000026	$0.2245 ₿0.0000025	$7.14M ₿77.24	$225.45M ₿2.52K	$225.45M ₿2.52K
257	Helium HNT	$1.21 ₿0.000013	-0.92	$225.45M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$4.2M ₿47.21	$269.83M ₿3.02K	$225.45M ₿2.52K
261	SwissBorg BORG	$0.2252 ₿0.0000025	-0.89	$221.15M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.91	$221.15M ₿2.47K	$221.15M ₿2.47K
272	eCash XEC	$0.0000104 ₿0.00000000011	-0.21	$208.07M ₿2.33K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.28M ₿47.94	$208.07M ₿2.33K	$208.07M ₿2.33K
273	Terra LUNC	$0.00003803 ₿0.00000000042	0.54	$208.03M ₿2.33K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.9M ₿99.85	$246.07M ₿2.75K	$208.03M ₿2.33K
276	Immutable IMX	$0.249 ₿0.0000027	0.13	$206.49M ₿2.31K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$21.45M ₿240.57	$497.91M ₿5.57K	$206.49M ₿2.31K
280	Thorchain RUNE	$0.5839 ₿0.0000065	-1.30	$204.75M ₿2.29K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$35.47M ₿339.66	$247.9M ₿2.77K	$204.75M ₿2.29K
283	1inch 1INCH	$0.142 ₿0.0000015	0.70	$198.98M ₿2.23K	$0.1452 ₿0.0000016	$0.1407 ₿0.0000015	$10.71M ₿119.49	$213.03M ₿2.38K	$198.98M ₿2.23K
288	SafePal SFP	$0.3852 ₿0.0000043	5.86	$192.24M ₿2.15K	$0.3908 ₿0.0000043	$0.362 ₿0.0000040	$5.33M ₿59.1	$192.24M ₿2.15K	$192.24M ₿2.15K
290	Instadapp FLUID	$2.48 ₿0.000027	1.63	$191.64M ₿2.14K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.76M ₿35.12	$247.17M ₿2.77K	$191.64M ₿2.14K
291	Convex Finance CVX	$2.09 ₿0.000023	1.16	$191.22M ₿2.14K	$2.13 ₿0.000023	$2.05 ₿0.000023	$7.07M ₿77.2	$208.35M ₿2.33K	$191.22M ₿2.14K
302	MX Token MX	$1.95 ₿0.000021	-0.06	$179.03M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.33M ₿81.52	$797.35M ₿8.93K	$179.03M ₿2K
304	Horizen ZEN	$10.09 ₿0.00011	3.05	$178.51M ₿1.99K	$10.52 ₿0.00011	$9.75 ₿0.00010	$60.67M ₿575.72	$211.73M ₿2.36K	$178.51M ₿1.99K
305	OriginTrail TRAC	$0.411 ₿0.0000043	5.04	$183.59M ₿1.94K	$0.4136 ₿0.0000044	$0.3837 ₿0.0000042	$10.46M ₿109.84	$205.23M ₿2.17K	$183.59M ₿1.94K
312	Elrond EGLD	$5.93 ₿0.000066	0.06	$172.94M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$7.57M ₿84.49	$172.94M ₿1.94K	$172.94M ₿1.94K
314	APEcoin APE	$0.1891 ₿0.0000021	0.74	$171.92M ₿1.92K	$0.1949 ₿0.0000021	$0.1862 ₿0.0000020	$25.45M ₿287.69	$189.2M ₿2.12K	$171.92M ₿1.92K
316	AMP Token AMP	$0.002034 ₿0.000000022	-0.67	$171.5M ₿1.93K	$0.002073 ₿0.000000023	$0.00203 ₿0.000000022	$5.52M ₿63.48	$202.91M ₿2.28K	$171.5M ₿1.93K
318	Staked Frax Ether SFRXETH	$3,378.39 ₿0.037	-0.02	$167.6M ₿1.88K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$7.41K ₿0.08	$167.6M ₿1.88K	$167.6M ₿1.88K
322	Wemix Token WEMIX	$0.3495 ₿0.0000039	12.93	$161.31M ₿1.81K	$0.3673 ₿0.0000041	$0.3089 ₿0.0000034	$1.93M ₿21.6	$192.84M ₿2.16K	$161.31M ₿1.81K
329	Wormhole W	$0.02923 ₿0.00000032	-0.08	$155.04M ₿1.74K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$28.02M ₿315.3	$291.92M ₿3.27K	$155.04M ₿1.74K
332	Rollbit Coin RLB	$0.08601 ₿0.00000096	0.46	$152.58M ₿1.71K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$479.72K ₿5.36	$152.58M ₿1.71K	$152.58M ₿1.71K
335	Flow FLOW	$0.09152 ₿0.0000010	13.34	$148.9M ₿1.68K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$41.21M ₿461.88	$148.9M ₿1.68K	$148.9M ₿1.68K
339	Beam BEAM	$0.002879 ₿0.000000032	0.19	$147.59M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$7.83M ₿88.47	$168.21M ₿1.88K	$147.59M ₿1.65K
340	Aethir ATH	$0.008786 ₿0.000000098	1.48	$145.82M ₿1.63K	$0.009021 ₿0.00000010	$0.008589 ₿0.000000096	$13.64M ₿169.51	$368.81M ₿4.12K	$145.82M ₿1.63K
341	Synthetix Network Token SNX	$0.4228 ₿0.0000047	1.09	$145.1M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.94M ₿267.9	$145.27M ₿1.62K	$145.1M ₿1.62K
342	Reserve Rights Token RSR	$0.002316 ₿0.000000025	0.54	$144.91M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.74M ₿97.88	$231.65M ₿2.59K	$144.91M ₿1.62K
343	STASIS EURO EURS	$1.16 ₿0.000013	-0.48	$144.15M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.27K ₿0.16	$144.15M ₿1.61K	$144.15M ₿1.61K
347	DeXe DEXE	$3.02 ₿0.000033	-0.63	$141.11M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.51M ₿28.21	$291.77M ₿3.26K	$141.11M ₿1.58K
348	Jito JTO	$0.3281 ₿0.0000036	-0.05	$140.5M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.78M ₿238.63	$328.02M ₿3.66K	$140.5M ₿1.57K
350	dYdX DYDX	$0.1709 ₿0.0000019	-1.17	$140.14M ₿1.57K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.6M ₿62.87	$163.73M ₿1.83K	$140.14M ₿1.57K
353	Tokenize Xchange TKX	$1.74 ₿0.000019	0.73	$138.85M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.35K ₿0.04	$173.57M ₿1.94K	$138.85M ₿1.55K
354	Livepeer LPT	$2.82 ₿0.000031	0.01*	$138.51M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$9.09M ₿100.95	$138.51M ₿1.55K	$138.51M ₿1.55K
357	NXM NXM	$72.82 ₿0.00081	0.14	$137.13M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.13M ₿1.53K	$137.13M ₿1.53K
359	Qtum QTUM	$1.28 ₿0.000014	-1.08	$135.41M ₿1.51K	$1.31 ₿0.000014	$1.26 ₿0.000014	$9.34M ₿105.23	$137.81M ₿1.54K	$135.41M ₿1.51K
360	Brett BRETT	$0.01363 ₿0.00000015	-0.74	$135.11M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.34M ₿172.26	$135.11M ₿1.51K	$135.11M ₿1.51K
364	Creditcoin CTC	$0.2624 ₿0.0000029	5.33	$133.99M ₿1.5K	$0.2744 ₿0.0000030	$0.2491 ₿0.0000027	$8.73M ₿97.95	$157.48M ₿1.76K	$133.99M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	-0.01*	$133.23M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.5M ₿27.93	$185.38M ₿2.08K	$133.23M ₿1.49K
369	Theta Fuel TFUEL	$0.0183 ₿0.00000020	1.29	$131.88M ₿1.48K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.81M ₿20.19	$131.89M ₿1.48K	$131.88M ₿1.48K
370	Merlin Chain MERL	$0.1154 ₿0.0000012	-13.01	$130.73M ₿1.44K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$26.16M ₿293.16	$244.03M ₿2.69K	$130.73M ₿1.44K
371	Safe SAFE	$0.1896 ₿0.0000021	-6.45	$130.07M ₿1.46K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$5.5M ₿61.32	$189.25M ₿2.12K	$130.07M ₿1.46K
373	Dog (Bitcoin) DOG	$0.001301 ₿0.000000014	-1.85	$129.55M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$3.11M ₿28.61	$129.55M ₿1.45K	$129.55M ₿1.45K
375	Open Campus EDU	$0.1568 ₿0.0000017	-3.84	$128.86M ₿1.45K	$0.1652 ₿0.0000018	$0.1568 ₿0.0000017	$4.63M ₿52.25	$156.79M ₿1.76K	$128.86M ₿1.45K
376	Origin Ether OETH	$2,951.11 ₿0.032	0.29	$128.81M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$467.82K ₿5.2	$128.81M ₿1.44K	$128.81M ₿1.44K
377	Oasis Network ROSE	$0.01695 ₿0.00000019	-10.67	$127.97M ₿1.43K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$46.51M ₿529.46	$170.41M ₿1.9K	$127.97M ₿1.43K
379	BitMart Token BMX	$0.3721 ₿0.0000042	2.20	$126.34M ₿1.43K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.05M ₿68.74	$238M ₿2.7K	$126.34M ₿1.43K
382	Gas GAS	$1.9 ₿0.000021	-0.22	$123.88M ₿1.38K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.86M ₿21.18	$123.88M ₿1.38K	$123.88M ₿1.38K
385	Akash Network AKT	$0.4284 ₿0.0000047	0.78	$122.72M ₿1.37K	$0.438 ₿0.0000048	$0.4218 ₿0.0000047	$4.18M ₿46.74	$122.73M ₿1.37K	$122.72M ₿1.37K
386	Ozone Chain OZO	$0.1301 ₿0.0000014	-0.48	$121.83M ₿1.36K	$0.1323 ₿0.0000014	$0.13 ₿0.0000014	$203.76K ₿2.28	$130.18M ₿1.46K	$121.83M ₿1.36K
388	Toshi TOSHI	$0.0002878 ₿0.0000000032	-0.25	$120.92M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.15M ₿113.58	$120.92M ₿1.35K	$120.92M ₿1.35K
389	SuperFarm SUPER	$0.1893 ₿0.0000021	1.68	$120.64M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$16.45M ₿178.33	$189.34M ₿2.12K	$120.64M ₿1.35K
391	Core CORE	$0.1151 ₿0.0000012	0.43	$120.15M ₿1.34K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.54M ₿62.17	$241.77M ₿2.7K	$120.15M ₿1.34K
392	Ronin RON	$0.1641 ₿0.0000018	2.54	$119.89M ₿1.35K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$10.19M ₿129.12	$164.45M ₿1.85K	$119.89M ₿1.35K
393	Kusama KSM	$6.67 ₿0.000074	-0.30	$117.87M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.39M ₿60.11	$117.87M ₿1.32K	$117.87M ₿1.32K
394	Nervos Network CKB	$0.002443 ₿0.000000027	1.46	$117.47M ₿1.31K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.88M ₿31.43	$119.32M ₿1.33K	$117.47M ₿1.31K
395	yearn.finance YFI	$3,343.76 ₿0.037	-1.24	$117.3M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$8.1M ₿81.58	$122.56M ₿1.37K	$117.3M ₿1.31K
405	KUB Coin KUB	$1.26 ₿0.000014	-0.10	$111.9M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$264.46K ₿2.96	$138.53M ₿1.55K	$111.9M ₿1.25K
406	Mina Protocol MINA	$0.08796 ₿0.00000098	-0.34	$111.86M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$17.4M ₿195.59	$111.86M ₿1.25K	$111.86M ₿1.25K
410	DigiByte DGB	$0.006047 ₿0.000000067	-1.38	$109.55M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.59M ₿29.04	$109.56M ₿1.22K	$109.55M ₿1.22K
412	AIOZ Network AIOZ	$0.08863 ₿0.00000099	-0.52	$108.87M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.41M ₿61.06	$109.27M ₿1.22K	$108.87M ₿1.22K
413	Ravencoin RVN	$0.006771 ₿0.000000075	0.09	$108.65M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.24M ₿58.73	$108.65M ₿1.22K	$108.65M ₿1.22K
416	0x ZRX	$0.1257 ₿0.0000014	1.54	$106.68M ₿1.2K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$10.28M ₿115.47	$125.74M ₿1.41K	$106.68M ₿1.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}