Страница результатов 2 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	BitTorrent BTT	$0.0000004061 ₿0.0000000000045	0.62	$400.47M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$18.52M ₿207.82	$402.07M ₿4.5K	$400.47M ₿4.48K
178	Sun Token SUN	$0.02074 ₿0.00000023	-2.54	$398.31M ₿4.46K	$0.02128 ₿0.00000023	$0.02073 ₿0.00000022	$32.85M ₿368.15	$412.8M ₿4.62K	$398.31M ₿4.46K
179	Celestia TIA	$0.4541 ₿0.0000050	-0.59	$395.36M ₿4.43K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$44.48M ₿478.25	$526.79M ₿5.9K	$395.36M ₿4.43K
180	JUST JST	$0.04464 ₿0.00000050	0.46	$393.62M ₿4.41K	$0.04542 ₿0.00000050	$0.04411 ₿0.00000049	$28.17M ₿288.21	$393.62M ₿4.41K	$393.62M ₿4.41K
181	The Graph GRT	$0.03673 ₿0.00000041	0.98	$392.83M ₿4.4K	$0.0376 ₿0.00000041	$0.03619 ₿0.00000040	$16.61M ₿186.77	$396.77M ₿4.44K	$392.83M ₿4.4K
183	Kinesis Silver KAG	$102.92 ₿0.0011	6.79	$383.05M ₿4.28K	$102.79 ₿0.0011	$96.21 ₿0.0010	$2.44M ₿25.67	$383.05M ₿4.28K	$383.05M ₿4.28K
184	Kinesis Gold KAU	$160.19 ₿0.0017	1.20	$382.25M ₿4.29K	$161.23 ₿0.0017	$157.85 ₿0.0017	$1.1M ₿11.89	$382.25M ₿4.29K	$382.25M ₿4.29K
189	IOTA IOTA	$0.08779 ₿0.00000098	0.59	$373.61M ₿4.18K	$0.09055 ₿0.0000010	$0.08687 ₿0.00000097	$10.08M ₿112.85	$421.38M ₿4.72K	$373.61M ₿4.18K
190	Starknet STRK	$0.07143 ₿0.00000080	-3.20	$372.03M ₿4.17K	$0.07548 ₿0.00000084	$0.07132 ₿0.00000079	$57.53M ₿645.57	$714.61M ₿8.01K	$372.03M ₿4.17K
193	Conflux Token CFX	$0.07116 ₿0.00000079	0.82	$367.18M ₿4.12K	$0.07341 ₿0.00000080	$0.07027 ₿0.00000078	$12.79M ₿143.68	$407.96M ₿4.57K	$367.18M ₿4.12K
194	Telcoin TEL	$0.00384 ₿0.000000043	-5.97	$365.46M ₿4.09K	$0.004084 ₿0.000000045	$0.003784 ₿0.000000042	$3.25M ₿36.45	$384.38M ₿4.3K	$365.46M ₿4.09K
195	Trust Wallet Token TWT	$0.8728 ₿0.0000097	0.06	$363.59M ₿4.07K	$0.8839 ₿0.0000098	$0.8694 ₿0.0000096	$9.94M ₿108.54	$872.66M ₿9.77K	$363.59M ₿4.07K
197	Gnosis GNO	$136.72 ₿0.0015	0.03	$360.84M ₿4.04K	$138.95 ₿0.0015	$135 ₿0.0015	$6.49M ₿72.67	$410.11M ₿4.59K	$360.84M ₿4.04K
199	Bitcoin SV BSV	$17.94 ₿0.00020	0.48	$358.29M ₿4.01K	$18.16 ₿0.00020	$17.78 ₿0.00019	$9.14M ₿102.58	$358.29M ₿4.01K	$358.29M ₿4.01K
200	APENFT NFT	$0.0000003541 ₿0.0000000000039	-0.14	$351.47M ₿3.93K	$0.0000003566 ₿0.0000000000040	$0.0000003537 ₿0.0000000000039	$17.61M ₿198.1	$351.47M ₿3.93K	$351.47M ₿3.93K
201	crvUSD CRVUSD	$1 ₿0.000011	0.12	$350.68M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$45.48M ₿429.69	$351.46M ₿3.93K	$350.68M ₿3.92K
202	Pendle PENDLE	$2.04 ₿0.000022	-4.99	$345.44M ₿3.87K	$2.19 ₿0.000024	$2.02 ₿0.000022	$71.39M ₿796.66	$573.87M ₿6.43K	$345.44M ₿3.87K
203	Ethereum Name Service ENS	$9 ₿0.00010	0.89	$343.82M ₿3.85K	$9.28 ₿0.00010	$8.91 ₿0.000099	$21.03M ₿236.68	$900.17M ₿10.08K	$343.82M ₿3.85K
204	Olympus OHM	$20.91 ₿0.00023	-0.25	$342.3M ₿3.83K	$21.08 ₿0.00023	$20.76 ₿0.00023	$169.92K ₿1.9	$440.18M ₿4.93K	$342.3M ₿3.83K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,255 ₿0.99	0.04	$338.92M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.84M ₿189.07	$338.92M ₿3.79K	$338.92M ₿3.79K
207	Decred DCR	$19.5 ₿0.00021	-3.71	$336.84M ₿3.76K	$20.52 ₿0.00023	$19.09 ₿0.00021	$5.39M ₿60.09	$336.84M ₿3.76K	$336.84M ₿3.76K
208	dogwifhat WIF	$0.3322 ₿0.0000037	-0.15	$331.91M ₿3.72K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$88.99M ₿997.65	$331.91M ₿3.72K	$331.91M ₿3.72K
209	Pyth Network PYTH	$0.05729 ₿0.00000064	0.49	$329.45M ₿3.69K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.98M ₿179.07	$572.95M ₿6.42K	$329.45M ₿3.69K
210	Decentraland MANA	$0.1668 ₿0.0000018	3.49	$320.22M ₿3.58K	$0.1876 ₿0.0000020	$0.1612 ₿0.0000018	$72.68M ₿813.79	$365.96M ₿4.1K	$320.22M ₿3.58K
213	ether.fi Staked ETH EETH	$2,940.24 ₿0.032	-0.15	$310.8M ₿3.44K	$3,005.19 ₿0.033	$2,896 ₿0.032	$33.5K ₿0.24	$9.95B ₿109.91K	$310.8M ₿3.44K
217	Gala GALA	$0.00634 ₿0.000000071	0.56	$298.72M ₿3.35K	$0.006629 ₿0.000000073	$0.006283 ₿0.000000070	$49.28M ₿551.92	$298.72M ₿3.35K	$298.72M ₿3.35K
218	Theta Network THETA	$0.2989 ₿0.0000033	-0.16	$298.6M ₿3.35K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$13.33M ₿148.83	$298.6M ₿3.35K	$298.6M ₿3.35K
224	BENQI Liquid Staked AVAX SAVAX	$15.08 ₿0.00016	-0.38	$279.83M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.02M ₿11.38	$279.83M ₿3.13K	$279.83M ₿3.13K
225	Basic Attention Token BAT	$0.1862 ₿0.0000020	-1.09	$278.61M ₿3.12K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$17.09M ₿191.13	$279.41M ₿3.13K	$278.61M ₿3.12K
226	Frax FRAX	$0.9929 ₿0.000011	-0.04	$274.18M ₿3.07K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.08M ₿34.63	$274.18M ₿3.07K	$274.18M ₿3.07K
227	Raydium RAY	$1 ₿0.000011	-2.10	$269.72M ₿3.02K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$22.57M ₿252.59	$557.25M ₿6.24K	$269.72M ₿3.02K
236	Нео NEO	$3.65 ₿0.000040	0.47	$257.36M ₿2.88K	$3.76 ₿0.000041	$3.63 ₿0.000040	$8.6M ₿96.38	$364.9M ₿4.08K	$257.36M ₿2.88K
238	ZKsync ZK	$0.02899 ₿0.00000032	-1.27	$254.78M ₿2.85K	$0.03023 ₿0.00000033	$0.02877 ₿0.00000032	$18.84M ₿211.54	$608.77M ₿6.81K	$254.78M ₿2.85K
239	BTSE Token BTSE	$1.56 ₿0.000017	2.29	$252.6M ₿2.83K	$1.56 ₿0.000017	$1.52 ₿0.000016	$12.24M ₿136.98	$311.73M ₿3.49K	$252.6M ₿2.83K
240	MimbleWimbleCoin MWC	$22.9 ₿0.00025	-0.37	$251.76M ₿2.81K	$23.03 ₿0.00025	$22.78 ₿0.00025	$137.02K ₿1.53	$251.76M ₿2.81K	$251.76M ₿2.81K
242	Frax Ether FRXETH	$2,935.87 ₿0.032	-0.02	$244.36M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$604.46K ₿6.91	$244.36M ₿2.74K	$244.36M ₿2.74K
246	Compound Governance Token COMP	$23.97 ₿0.00026	-1.15	$232.04M ₿2.61K	$24.82 ₿0.00027	$23.8 ₿0.00026	$17.07M ₿191.51	$240M ₿2.69K	$232.04M ₿2.61K
248	Ultima ULTIMA	$6,077.03 ₿0.068	1.82	$229.56M ₿2.57K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.61M ₿141	$607.76M ₿6.79K	$229.56M ₿2.57K
249	Arweave AR	$3.51 ₿0.000039	-0.76	$229.53M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.38M ₿211.13	$229.53M ₿2.57K	$229.53M ₿2.57K
255	Helium HNT	$1.21 ₿0.000013	-1.10	$225.13M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$4.19M ₿47.38	$269.45M ₿3.02K	$225.13M ₿2.52K
256	Golem GLM	$0.2252 ₿0.0000025	-2.14	$225.14M ₿2.52K	$0.2332 ₿0.0000026	$0.2245 ₿0.0000025	$6.91M ₿79.94	$225.14M ₿2.52K	$225.14M ₿2.52K
258	SwissBorg BORG	$0.2257 ₿0.0000025	-0.13	$221.61M ₿2.49K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.7M ₿19.02	$221.61M ₿2.49K	$221.61M ₿2.49K
271	Terra LUNC	$0.00003801 ₿0.00000000042	0.42	$207.97M ₿2.33K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.92M ₿78.81	$246M ₿2.76K	$207.97M ₿2.33K
273	eCash XEC	$0.0000104 ₿0.00000000011	-0.24	$207.85M ₿2.33K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.29M ₿48.12	$207.85M ₿2.33K	$207.85M ₿2.33K
277	Immutable IMX	$0.2484 ₿0.0000027	0.12	$206.08M ₿2.31K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$21.5M ₿240.79	$496.93M ₿5.56K	$206.08M ₿2.31K
280	Thorchain RUNE	$0.5827 ₿0.0000065	-1.52	$204.54M ₿2.29K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$34.87M ₿399.17	$247.64M ₿2.77K	$204.54M ₿2.29K
283	1inch 1INCH	$0.1419 ₿0.0000015	0.80	$198.95M ₿2.23K	$0.1452 ₿0.0000016	$0.1407 ₿0.0000015	$10.71M ₿123.97	$213M ₿2.39K	$198.95M ₿2.23K
288	SafePal SFP	$0.3849 ₿0.0000043	6.16	$192.46M ₿2.16K	$0.3908 ₿0.0000043	$0.362 ₿0.0000040	$5.23M ₿58.34	$192.46M ₿2.16K	$192.46M ₿2.16K
290	Instadapp FLUID	$2.47 ₿0.000027	1.00	$191.29M ₿2.14K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.14M ₿32.95	$246.72M ₿2.76K	$191.29M ₿2.14K
291	Convex Finance CVX	$2.08 ₿0.000023	1.02	$190.95M ₿2.14K	$2.13 ₿0.000023	$2.05 ₿0.000023	$7.06M ₿78.89	$208.05M ₿2.33K	$190.95M ₿2.14K
303	MX Token MX	$1.95 ₿0.000021	0.02	$178.97M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.27M ₿81.68	$797.08M ₿8.92K	$178.97M ₿2K
304	Horizen ZEN	$10.04 ₿0.00011	2.24	$178M ₿2K	$10.52 ₿0.00011	$9.75 ₿0.00010	$50.62M ₿581.04	$211.13M ₿2.38K	$178M ₿2K
310	OriginTrail TRAC	$0.3882 ₿0.0000043	-0.97	$173.66M ₿1.96K	$0.3945 ₿0.0000044	$0.3837 ₿0.0000042	$9.68M ₿28.59	$194.14M ₿2.19K	$173.66M ₿1.96K
312	Elrond EGLD	$5.92 ₿0.000066	0.19	$172.76M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$7.52M ₿78.02	$172.76M ₿1.94K	$172.76M ₿1.94K
314	AMP Token AMP	$0.002042 ₿0.000000022	-0.40	$172.09M ₿1.93K	$0.002073 ₿0.000000023	$0.00203 ₿0.000000022	$5.51M ₿61.71	$203.61M ₿2.28K	$172.09M ₿1.93K
316	APEcoin APE	$0.1886 ₿0.0000021	0.63	$171.43M ₿1.92K	$0.1949 ₿0.0000021	$0.1862 ₿0.0000020	$25.53M ₿287.68	$188.66M ₿2.11K	$171.43M ₿1.92K
318	Staked Frax Ether SFRXETH	$3,370.92 ₿0.037	-0.04	$167.35M ₿1.87K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$7.42K ₿0.08	$167.35M ₿1.88K	$167.35M ₿1.87K
322	Wemix Token WEMIX	$0.3492 ₿0.0000039	12.93	$161.21M ₿1.81K	$0.3673 ₿0.0000041	$0.3089 ₿0.0000034	$1.94M ₿21.58	$192.72M ₿2.16K	$161.21M ₿1.81K
329	Wormhole W	$0.0292 ₿0.00000032	-0.17	$155.12M ₿1.74K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$28.23M ₿316.78	$292.08M ₿3.27K	$155.12M ₿1.74K
333	Rollbit Coin RLB	$0.08576 ₿0.00000095	-0.02	$152.04M ₿1.7K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$478.68K ₿5.36	$152.04M ₿1.7K	$152.04M ₿1.7K
335	Flow FLOW	$0.09141 ₿0.0000010	13.53	$148.82M ₿1.68K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$41.21M ₿461.21	$148.82M ₿1.68K	$148.82M ₿1.68K
339	Beam BEAM	$0.002876 ₿0.000000032	0.01	$147.59M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$7.84M ₿87.81	$168.22M ₿1.88K	$147.59M ₿1.65K
340	Aethir ATH	$0.008757 ₿0.000000098	1.14	$145.43M ₿1.63K	$0.009021 ₿0.00000010	$0.008589 ₿0.000000096	$15.07M ₿170.55	$367.8M ₿4.12K	$145.43M ₿1.63K
341	Synthetix Network Token SNX	$0.4219 ₿0.0000047	0.91	$144.93M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.79M ₿264.95	$145.11M ₿1.63K	$144.93M ₿1.62K
342	Reserve Rights Token RSR	$0.002312 ₿0.000000025	0.44	$144.62M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.73M ₿97.63	$231.19M ₿2.59K	$144.62M ₿1.62K
343	STASIS EURO EURS	$1.16 ₿0.000013	-0.49	$144.26M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.28K ₿0.16	$144.26M ₿1.61K	$144.26M ₿1.61K
348	DeXe DEXE	$3.02 ₿0.000033	-0.80	$140.72M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.31M ₿25.79	$290.97M ₿3.26K	$140.72M ₿1.58K
349	Jito JTO	$0.327 ₿0.0000036	-0.62	$140.05M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.96M ₿256.85	$326.96M ₿3.66K	$140.05M ₿1.57K
350	dYdX DYDX	$0.1706 ₿0.0000019	-1.55	$139.98M ₿1.57K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.62M ₿62.91	$163.54M ₿1.84K	$139.98M ₿1.57K
353	Livepeer LPT	$2.82 ₿0.000031	-0.34	$138.22M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$9.09M ₿101.46	$138.22M ₿1.55K	$138.22M ₿1.55K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	0.23	$138.53M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.34K ₿0.04	$173.17M ₿1.94K	$138.53M ₿1.55K
357	NXM NXM	$72.62 ₿0.00081	-0.16	$136.62M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$136.62M ₿1.53K	$136.62M ₿1.53K
359	Qtum QTUM	$1.28 ₿0.000014	-1.17	$135.24M ₿1.51K	$1.31 ₿0.000014	$1.26 ₿0.000014	$9.41M ₿95.31	$137.63M ₿1.54K	$135.24M ₿1.51K
361	Brett BRETT	$0.01358 ₿0.00000015	-1.13	$134.55M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.33M ₿172.28	$134.55M ₿1.51K	$134.55M ₿1.51K
363	Creditcoin CTC	$0.2628 ₿0.0000029	5.36	$134.17M ₿1.5K	$0.2744 ₿0.0000030	$0.2491 ₿0.0000027	$8.72M ₿97.85	$157.7M ₿1.77K	$134.17M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.03	$133.24M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.49M ₿29.92	$185.39M ₿2.08K	$133.24M ₿1.49K
368	Theta Fuel TFUEL	$0.01826 ₿0.00000020	1.03	$131.62M ₿1.48K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.8M ₿20.17	$131.63M ₿1.48K	$131.62M ₿1.48K
369	BitMart Token BMX	$0.3807 ₿0.0000043	4.58	$130.57M ₿1.48K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.2M ₿71.03	$245.98M ₿2.78K	$130.57M ₿1.48K
370	Safe SAFE	$0.1892 ₿0.0000021	-6.97	$130.13M ₿1.46K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$5.47M ₿61.29	$189.34M ₿2.12K	$130.13M ₿1.46K
371	Dog (Bitcoin) DOG	$0.001293 ₿0.000000014	-2.40	$129.25M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.56M ₿28.7	$129.25M ₿1.45K	$129.25M ₿1.45K
375	Open Campus EDU	$0.1573 ₿0.0000017	-3.49	$129.33M ₿1.45K	$0.1652 ₿0.0000018	$0.1573 ₿0.0000017	$4.65M ₿52.2	$157.36M ₿1.76K	$129.33M ₿1.45K
376	Origin Ether OETH	$2,941.17 ₿0.032	-0.03	$128.48M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$469.1K ₿5.22	$128.48M ₿1.44K	$128.48M ₿1.44K
377	Oasis Network ROSE	$0.01703 ₿0.00000019	-11.91	$127.96M ₿1.44K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$47.49M ₿532.71	$170.39M ₿1.91K	$127.96M ₿1.44K
378	Merlin Chain MERL	$0.1138 ₿0.0000012	-14.77	$127.99M ₿1.43K	$0.1342 ₿0.0000015	$0.1129 ₿0.0000012	$26.08M ₿290.72	$238.92M ₿2.68K	$127.99M ₿1.43K
382	Gas GAS	$1.9 ₿0.000021	-0.29	$123.5M ₿1.38K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.9M ₿21.23	$123.5M ₿1.38K	$123.5M ₿1.38K
385	Akash Network AKT	$0.4273 ₿0.0000047	0.36	$122.43M ₿1.37K	$0.438 ₿0.0000048	$0.4218 ₿0.0000047	$4.18M ₿46.88	$122.43M ₿1.37K	$122.43M ₿1.37K
386	Ozone Chain OZO	$0.1301 ₿0.0000014	-0.44	$121.71M ₿1.36K	$0.1323 ₿0.0000014	$0.13 ₿0.0000014	$202.32K ₿2.26	$130.05M ₿1.45K	$121.71M ₿1.36K
388	Toshi TOSHI	$0.0002868 ₿0.0000000032	-0.12	$120.63M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.12M ₿113.47	$120.63M ₿1.35K	$120.63M ₿1.35K
389	SuperFarm SUPER	$0.1886 ₿0.0000021	1.31	$120.17M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$16.34M ₿188.91	$188.6M ₿2.12K	$120.17M ₿1.35K
390	Ronin RON	$0.1648 ₿0.0000018	4.27	$120.23M ₿1.34K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$11M ₿126.76	$164.92M ₿1.84K	$120.23M ₿1.34K
392	Core CORE	$0.1149 ₿0.0000012	0.28	$119.92M ₿1.34K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.56M ₿62.28	$241.32M ₿2.7K	$119.92M ₿1.34K
393	Kusama KSM	$6.67 ₿0.000074	-0.33	$117.62M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.37M ₿60	$117.62M ₿1.32K	$117.62M ₿1.32K
394	Nervos Network CKB	$0.002434 ₿0.000000027	0.98	$117.15M ₿1.31K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.76M ₿33.21	$118.99M ₿1.33K	$117.15M ₿1.31K
395	yearn.finance YFI	$3,334.37 ₿0.037	-1.66	$116.95M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.27M ₿81.03	$122.2M ₿1.37K	$116.95M ₿1.31K
405	KUB Coin KUB	$1.26 ₿0.000014	-0.52	$111.88M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$249.54K ₿2.81	$138.51M ₿1.55K	$111.88M ₿1.25K
406	Mina Protocol MINA	$0.08793 ₿0.00000098	0.59	$111.78M ₿1.25K	$0.09487 ₿0.0000010	$0.08742 ₿0.00000097	$17.48M ₿199.17	$111.78M ₿1.25K	$111.78M ₿1.25K
411	DigiByte DGB	$0.006042 ₿0.000000067	-1.60	$109.47M ₿1.23K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.6M ₿29.07	$109.48M ₿1.23K	$109.47M ₿1.23K
412	AIOZ Network AIOZ	$0.08866 ₿0.00000099	-0.48	$108.82M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.45M ₿61.21	$109.21M ₿1.23K	$108.82M ₿1.22K
413	Ravencoin RVN	$0.006763 ₿0.000000075	-0.14	$108.4M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.77M ₿53.44	$108.4M ₿1.22K	$108.4M ₿1.22K
415	0x ZRX	$0.1261 ₿0.0000014	1.52	$106.91M ₿1.2K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$10.32M ₿115.4	$126.02M ₿1.41K	$106.91M ₿1.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}