$3.4T
Общая капитализация
$77.04B
Общий объем
BTC 62.70%     ETH 8.59%
Доминирование

Страница результатов 2 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin
Algorithmic Stablecoin (552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Pyth Network  PYTH $0.09282
₿0.000010
0.27 $534.41M
₿16.31K
$0.09563
₿0.000011
$0.09134
₿0.000010
$28.48M
₿1.09K
$929.41M
₿108.72K
$534.41M
₿16.31K
Прогноз цены на Pyth Network(pyth)
149 Core  CORE $0.5083
₿0.000031
-2.65 $510.47M
₿28.25K
$0.5257
₿0.000035
$0.5059
₿0.000031
$11.28M
₿1.6K
$1.07B
₿67.47K
$510.47M
₿28.25K
Прогноз цены на Core(core)
151 DeXe  DEXE $8.93
₿0.00022
1.00 $509.65M
₿12.87K
$8.93
₿0.00023
$8.69
₿0.00022
$6.79M
₿211.75
$861.3M
₿21.76K
$509.65M
₿12.87K
Прогноз цены на DeXe(dexe)
152 Flow  FLOW $0.3197
₿0.000017
-0.05 $509.1M
₿26.23K
$0.3239
₿0.000018
$0.3168
₿0.000017
$10.23M
₿608.01
$509.1M
₿26.23K
$509.1M
₿26.23K
Прогноз цены на Flow(flow)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,306
₿1.0019
-0.10 $505.9M
₿3.48K
$107,707
₿1.0076
$106,342
₿0.99
$6.41M
₿290.49
$505.9M
₿3.48K
$505.9M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9991
₿0.000014
-0.01* $494M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$12.01M
₿694.9
$494M
₿7.28K
$494M
₿7.28K
160 APEcoin  APE $0.5971
₿0.000023
-1.09 $477.53M
₿14.95K
$0.6093
₿0.000024
$0.5913
₿0.000023
$21.63M
₿1.23K
$597.32M
₿23.81K
$477.53M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.2475
₿0.0000086
-0.25 $475.09M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$25.86M
₿1.63K
$542.91M
₿19.02K
$475.09M
₿16.16K
Прогноз цены на Decentraland(mana)
163 Thorchain  RUNE $1.31
₿0.00010
-0.52 $462.14M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$127.36M
₿5.37K
$559.43M
₿42.91K
$462.14M
₿34.56K
Прогноз цены на Thorchain(rune)
165 USDD  USDD $1
₿0.000014
-0.03 $442.99M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$24.23M
₿73.99
$444.16M
$442.99M
₿10.71K
167 Kava  KAVA $0.4007
₿0.000013
-0.53 $433.98M
₿14.44K
$0.4076
₿0.000014
$0.4002
₿0.000013
$6.7M
₿342.64
$433.98M
₿14.44K
$433.98M
₿14.44K
Прогноз цены на Kava(kava)
168 Beldex  BDX $0.06053
₿0.00000057
-0.08 $432.55M
₿3.73K
$0.06107
₿0.00000057
$0.06037
₿0.00000056
$3.13M
₿23.95
$601.31M
₿5.75K
$432.55M
₿3.73K
Прогноз цены на Beldex(bdx)
170 APENFT  NFT $0.0000004321
₿0.0000000000077
-0.33 $427.68M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$25.79M
₿353.29
$431.95M
₿7.69K
$427.68M
₿7.61K
Прогноз цены на APENFT(nft)
171 Compound Governance Token  COMP $45.79
₿0.0010
0.18 $425.24M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$29.61M
₿632.52
$457.68M
₿10.21K
$425.24M
₿7K
Прогноз цены на Compound Governance Token(comp)
175 USDB  USDB $1.01
₿0.000014
0.65 $408.59M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$100.06K
₿645.01
$408.59M
$408.59M
₿0
Прогноз цены на USDB(usdb)
176 Helium  HNT $2.22
₿0.000079
2.93 $408.9M
₿12.94K
$2.31
₿0.000082
$2.15
₿0.000078
$7.01M
₿718.39
$495.05M
₿17.65K
$408.9M
₿12.94K
Прогноз цены на Helium(hnt)
178 Brett  BRETT $0.03964
₿0.0000011
0.12 $392.96M
₿9.59K
$0.04083
₿0.0000011
$0.03865
₿0.0000011
$19.9M
₿196.34
$392.96M
₿11.28K
$392.96M
₿9.59K
Прогноз цены на Brett(brett)
179 Dog (Bitcoin)  DOG $0.003885
-12.22 $388.49M
$0.004756
$0.003848
$49.99M
$388.49M
$388.49M
Прогноз цены на Dog (Bitcoin)(dog)
180 Reserve Rights Token  RSR $0.006626
₿0.00000012
3.59 $383.74M
₿6.58K
$0.006671
₿0.00000014
$0.006285
₿0.00000012
$22.64M
₿521.07
$662.64M
₿13.01K
$383.74M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
181 Нео  NEO $5.33
₿0.00028
-1.17 $376.09M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$25.38M
₿2.25K
$533.24M
₿28.56K
$376.09M
₿20.14K
Прогноз цены на Нео(neo)
182 ether.fi Staked ETH  EETH $2,419
₿0.051
-1.19 $376.21M
₿20.76K
$2,457.15
₿0.051
$2,386.43
₿0.050
$74.81K
₿2.15
$6.67B
₿54.93K
$376.21M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
183 Stader ETHx  ETHX $2,573.15
₿0.051
-0.99 $373.99M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$19.84K
₿15.05
$373.99M
₿6.4K
$373.99M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
184 AIOZ Network  AIOZ $0.313
₿0.000011
-1.87 $371.19M
₿12.29K
$0.3194
₿0.000012
$0.307
₿0.000011
$8.19M
₿99.58
$371.68M
₿12.3K
$371.19M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
185 Elrond  EGLD $13.05
₿0.00076
-0.29 $370.25M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.47M
₿398.24
$370.25M
₿20.46K
$370.25M
₿20.46K
Прогноз цены на Elrond(egld)
187 eCash  XEC $0.00001858
₿0.0000000010
-1.17 $369.6M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001828
₿0.0000000010
$4.44M
₿358.24
$369.61M
₿21.31K
$369.6M
₿19.98K
Прогноз цены на eCash(xec)
188 Starknet  STRK $0.109
₿0.000026
-0.59 $365.74M
₿19.46K
$0.1102
₿0.000027
$0.1062
₿0.000026
$20.19M
₿2.04K
$1.09B
₿267.26K
$365.74M
₿19.46K
Прогноз цены на Starknet(strk)
189 Conflux Token  CFX $0.07114
₿0.0000050
1.49 $362.77M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$19.3M
₿1.96K
$403.57M
₿27.57K
$362.77M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 dYdX  DYDX $0.4837
₿0.000043
0.85 $361.18M
₿20.31K
$0.4889
₿0.000045
$0.4728
₿0.000043
$7.11M
₿167.09
$463.92M
₿31.1K
$361.18M
₿20.31K
Прогноз цены на dYdX(dydx)
191 Venom  VENOM $0.1716
₿0.0000077
-1.83 $357.83M
₿0
$0.1758
₿0.0000078
$0.1705
₿0.0000075
$752.82K
₿310.98
$1.25B
₿292.92
$357.83M
₿0
Прогноз цены на Venom(venom)
192 Telcoin  TEL $0.003882
₿0.000000057
2.23 $357.03M
₿4.47K
$0.003907
₿0.000000061
$0.003754
₿0.000000057
$1.32M
₿31.48
$388.5M
₿5.75K
$357.03M
₿4.47K
Прогноз цены на Telcoin(tel)
194 Axie Infinity  AXS $2.16
₿0.00013
-0.97 $353.39M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$15.89M
₿785.98
$583.58M
₿37.36K
$353.39M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 EOS  EOS $0.4902
₿0.000015
-1.06 $349.13M
₿17.23K
$0.5006
₿0.000015
$0.4836
₿0.000014
$2.33M
₿2.6K
$1.03B
$349.13M
₿17.23K
Прогноз цены на EOS(eos)
197 Mog Coin  MOG $0.0000008772
₿0.0000000000085
-0.25 $343.11M
₿3.35K
$0.0000009003
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$14.07M
₿80.89
$343.11M
₿3.35K
$343.11M
₿3.35K
Прогноз цены на Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,669.53
₿0.053
-1.14 $338.06M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$2.53M
₿151.43
$996.31M
₿78.73K
$338.06M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
199 Chiliz  CHZ $0.03482
₿0.0000020
1.16 $337.34M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$29.65M
₿1.44K
$337.34M
₿18.72K
$337.34M
₿18.72K
Прогноз цены на Chiliz(chz)
200 Ether.fi  ETHFI $0.8913
₿0.000079
-4.02 $334.11M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$58.05M
₿4.62K
$891.71M
₿79.7K
$334.11M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
201 JUST  JST $0.03365
₿0.00000055
0.94 $333.3M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$50.18M
₿453.18
$333.3M
₿5.54K
$333.3M
₿4.98K
Прогноз цены на JUST(jst)
208 Olympus  OHM $19.97
₿0.00018
-0.23 $327.11M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$248.58K
₿12.82
$412.48M
₿4K
$327.11M
₿2.96K
Прогноз цены на Olympus(ohm)
210 Axelar  AXL $0.3239
₿0.000019
0.97 $321.16M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.53M
₿619.31
$390.8M
₿22.79K
$321.16M
₿12.44K
Прогноз цены на Axelar(axl)
211 Swell Ethereum  SWETH $2,647.94
₿0.053
-1.22 $321.11M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$191.44K
₿54.8
$321.12M
₿11.03K
$321.11M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Wormhole  W $0.06891
₿0.000011
9.28 $320.01M
₿21.52K
$0.0697
₿0.000012
$0.06163
₿0.000011
$81.94M
₿4.68K
$688.88M
₿119.53K
$320.01M
₿21.52K
Прогноз цены на Wormhole(w)
213 Sun Token  SUN $0.01642
₿0.00000022
-0.20 $316.56M
₿2.18K
$0.01651
₿0.00000022
$0.01636
₿0.00000021
$14.49M
₿387.46
$326.92M
₿4.41K
$316.56M
₿2.18K
Прогноз цены на Sun Token(sun)
214 Frax  FRAX $0.9992
₿0.000014
0.01 $314.17M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$2.26M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
217 ZKsync  ZK $0.04401
₿0.0000055
-2.04 $312.11M
$0.04542
$0.04387
$23.56M
$603.22M
$312.11M
Прогноз цены на ZKsync(zk)
220 Arweave  AR $4.65
₿0.00044
-1.22 $304.69M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$29.52M
₿462.18
$304.69M
₿28.72K
$304.69M
₿28.72K
Прогноз цены на Arweave(ar)
222 Terra  LUNC $0.00005526
₿0.0000000018
-0.05 $302.01M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$7.82M
₿588.86
$358.93M
₿12.69K
$302.01M
₿10.87K
Прогноз цены на Terra(lunc)
224 Frax Ether  FRXETH $2,418.11
₿0.051
-1.29 $292.02M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$314.5K
₿97.69
$292.02M
₿13K
$292.02M
₿13K
Прогноз цены на Frax Ether(frxeth)
227 Akash Network  AKT $1.06
₿0.000058
-0.65 $287.06M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$6.21M
₿109.29
$289.49M
₿13.7K
$287.06M
₿13.59K
Прогноз цены на Akash Network(akt)
228 Gnosis  GNO $107.79
₿0.0051
-0.81 $284.53M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.39M
₿76.52
$323.38M
₿15.63K
$284.53M
₿13.49K
Прогноз цены на Gnosis(gno)
229 Trust Wallet Token  TWT $0.6788
₿0.000017
-0.31 $282.97M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.15M
₿283.36
$679.16M
₿17.71K
$282.97M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
231 Ronin  RON $0.4307
₿0.000053
-1.29 $281.75M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.78M
₿319.75
$430.65M
₿53.35K
$281.75M
₿16.63K
Прогноз цены на Ronin(ron)
232 AMP Token  AMP $0.003319
₿0.00000013
-0.29 $279.72M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.83M
₿218.59
$330.99M
₿13.06K
$279.72M
₿7.37K
Прогноз цены на AMP Token(amp)
233 Aethir  ATH $0.02825
-1.49 $279.59M
$0.02898
$0.02802
$15.92M
$1.19B
$279.59M
Прогноз цены на Aethir(ath)
234 Beam  BEAM $0.005317
₿0.00000044
1.52 $279.08M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$20.84M
₿389.45
$315.21M
₿27.79K
$279.08M
₿23.51K
Прогноз цены на Beam(beam)
236 Popcat  POPCAT $0.2762
₿0.0000031
4.73 $271.21M
₿3.11K
$0.2765
₿0.0000035
$0.2614
₿0.0000031
$32.24M
₿192.09
$271.21M
₿3.11K
$271.21M
₿3.11K
Прогноз цены на Popcat(popcat)
237 SuperFarm  SUPER $0.5954
₿0.000015
-0.01* $269.09M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$11.31M
₿170.02
$595.74M
₿15.93K
$269.09M
₿7.2K
Прогноз цены на SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,154.14
₿0.020
-0.24 $267.6M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.6M
₿6.64K
$267.6M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5855
₿0.000011
-0.61 $266.09M
₿3.77K
$0.5902
₿0.000012
$0.5729
₿0.000011
$5.44M
₿123.77
$351.34M
₿6.95K
$266.09M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 BTSE Token  BTSE $1.59
₿0.000011
-2.21 $257.24M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$4.54M
₿0.06
$317.47M
₿2.22K
$257.24M
₿1.8K
Прогноз цены на BTSE Token(btse)
244 Matic Network  MATIC $0.1747
₿0.000012
0.04 $254.06M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.3M
₿5.85K
$1.75B
₿127.96K
$254.06M
₿118.78K
Прогноз цены на Matic Network(matic)
246 1inch  1INCH $0.1758
₿0.0000081
-0.44 $245.26M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$8.95M
₿675.32
$263.92M
₿12.17K
$245.26M
₿9.3K
Прогноз цены на 1inch(1inch)
247 Livepeer  LPT $5.86
₿0.00022
5.86 $245.33M
₿7.03K
$6.53
₿0.00024
$5.51
₿0.00022
$147.72M
₿341.58
$245.33M
₿7.03K
$245.33M
₿7.03K
Прогноз цены на Livepeer(lpt)
248 Decred  DCR $14.52
₿0.00036
0.25 $244.93M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.49M
₿45.63
$244.95M
₿7.65K
$244.93M
₿5.82K
Прогноз цены на Decred(dcr)
249 Дэш  DASH $19.41
₿0.00052
-0.14 $239.02M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$13.01M
₿729.96
$239.07M
₿10.03K
$239.02M
₿6.22K
Прогноз цены на Дэш(dash)
250 Moca Network  MOCA $0.07076
0.96 $239.1M
$0.07188
$0.06992
$19.73M
$629.09M
$239.1M
Прогноз цены на Moca Network(moca)
251 Turbo  TURBO $0.003422
₿0.000000011
-0.47 $236.17M
₿772.11
$0.003502
₿0.000000011
$0.003373
₿0.000000010
$21.13M
₿111.06
$236.17M
₿772.11
$236.17M
₿772.11
Прогноз цены на Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.33
₿0.00077
0.52 $235.54M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.25M
₿25.86
$235.54M
₿5.14K
$235.54M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
254 Safe  SAFE $0.3896
0.12 $231.27M
$0.3955
₿0.
$0.3851
₿0.
$6.52M
₿0
$389.56M
$231.27M
Прогноз цены на Safe(safe)
257 Staked Frax Ether  SFRXETH $2,724.6
₿0.054
-0.99 $225.67M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$143K
₿11.36
$225.67M
₿8.67K
$225.67M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
258 GHO  GHO $0.9995
₿0.000014
0.02 $225.31M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$14.86M
₿59.52
$225.31M
₿676.45
$225.31M
₿676.45
Прогноз цены на GHO(gho)
259 cat in a dogs world  MEW $0.002502
₿0.000000054
0.72 $222.47M
₿4.85K
$0.002542
₿0.000000057
$0.002453
₿0.000000051
$17.95M
₿581.86
$222.47M
₿4.85K
$222.47M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
261 SafePal  SFP $0.4354
₿0.000013
-1.23 $217.7M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.42M
₿283.26
$217.7M
₿6.52K
$217.7M
₿6.03K
Прогноз цены на SafePal(sfp)
262 Theta Fuel  TFUEL $0.03113
₿0.0000015
-1.32 $217.48M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.73M
₿865.08
$217.49M
₿9.97K
$217.48M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
263 Golem  GLM $0.216
₿0.0000076
-1.03 $216.07M
₿7.62K
$0.2192
₿0.0000080
$0.2142
₿0.0000076
$4.84M
₿224.55
$216.07M
₿7.62K
$216.07M
₿7.62K
Прогноз цены на Golem(glm)
264 Kusama  KSM $12.9
₿0.00057
0.17 $215.36M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$7.03M
₿368.76
$215.36M
₿5.79K
$215.36M
₿5.2K
Прогноз цены на Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-0.46 $213.96M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.64M
₿907.8
$944.2M
₿34.19K
$213.96M
₿7.89K
Прогноз цены на MX Token(mx)
266 Ravencoin  RVN $0.01382
₿0.00000056
0.23 $211.53M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$16M
₿662.65
$211.53M
₿11.92K
$211.53M
₿7.79K
Прогноз цены на Ravencoin(rvn)
267 Mina Protocol  MINA $0.1671
₿0.000014
0.04 $207.14M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$11.98M
₿546.62
$207.14M
₿17.07K
$207.14M
₿16.15K
Прогноз цены на Mina Protocol(mina)
268 SwissBorg  BORG $0.2094
₿0.0000036
9.95 $205.7M
₿3.62K
$0.2151
₿0.0000038
$0.1893
₿0.0000035
$675.19K
₿25.58
$205.7M
₿3.62K
$205.7M
₿3.62K
Прогноз цены на SwissBorg(borg)
269 Zilliqa  ZIL $0.0106
₿0.00000046
-0.63 $205.16M
₿8.56K
$0.01071
₿0.00000048
$0.01045
₿0.00000046
$7.51M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
271 Qtum  QTUM $1.92
₿0.000072
-1.58 $203.1M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$13.19M
₿1.31K
$207.17M
₿7.79K
$203.1M
₿7.59K
Прогноз цены на Qtum(qtum)
272 Euler  EUL $10.89
₿0.000083
5.29 $203.42M
₿1.57K
$11.08
₿0.000085
$10.19
₿0.000080
$4.2M
₿5.43
$295.92M
₿2.28K
$203.42M
₿1.57K
Прогноз цены на Euler(eul)
276 IoTeX  IOTX $0.02098
₿0.0000011
-1.21 $198.27M
₿10.65K
$0.02145
₿0.0000011
$0.02099
₿0.0000010
$3.89M
₿697.64
$198.27M
₿10.71K
$198.27M
₿10.65K
Прогноз цены на IoTeX(iotx)
277 MANTRA DAO  OM $0.2031
₿0.000011
0.07 $198.34M
₿9.66K
$0.2062
₿0.000012
$0.1993
₿0.000010
$36.59M
₿1.2K
$340.55M
₿10.59K
$198.34M
₿9.66K
Прогноз цены на MANTRA DAO(om)
278 Synthetix Network Token  SNX $0.5714
₿0.000055
-0.58 $196.23M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$16.4M
₿676.8
$196.47M
₿18.23K
$196.23M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
280 Tribe  TRIBE $0.4281
₿0.0000070
0.02 $194.8M
₿3.2K
$0.4289
₿0.0000072
$0.426
₿0.0000069
$114.35K
₿1.5
$428.11M
₿7.03K
$194.8M
₿3.2K
Прогноз цены на Tribe(tribe)
281 LayerZero  ZRO $1.75
3.51 $194.24M
$1.76
$1.66
$28.14M
$1.75B
$194.24M
Прогноз цены на LayerZero(zro)
282 Arkham  ARKM $0.4379
₿0.000027
0.98 $193.6M
₿5.49K
$0.4428
₿0.000030
$0.4249
₿0.000026
$26.6M
₿954.55
$438.01M
₿26.83K
$193.6M
₿5.49K
Прогноз цены на Arkham(arkm)
283 Convex Finance  CVX $2.35
₿0.000052
-0.99 $192.93M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.5M
₿69.57
$235.08M
₿5.2K
$192.93M
₿4.28K
Прогноз цены на Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.000000001099
₿0.000000000000028
1.06 $184.42M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$7.1M
₿51.78
$461.36M
₿12.16K
$184.42M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
288 Wrapped Beacon ETH  WBETH $2,597.17
₿0.052
-1.18 $184.22M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$6.36M
₿91.01
$184.22M
₿3.71K
$184.22M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
290 Basic Attention Token  BAT $0.1227
₿0.0000044
0.95 $183.56M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$9.25M
₿1.23K
$184.09M
₿6.67K
$183.56M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
291 Astar  ASTR $0.02251
₿0.0000019
0.21 $182.88M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.73M
₿630.48
$190.54M
₿16.73K
$182.88M
₿11.16K
Прогноз цены на Astar(astr)
292 Toshi  TOSHI $0.0004338
₿0.0000000083
-0.44 $182.59M
₿3.59K
$0.0004426
₿0.0000000096
$0.0004274
₿0.0000000083
$8.62M
₿66.19
$182.59M
₿3.59K
$182.59M
₿3.59K
Прогноз цены на Toshi(toshi)
293 Frax Share  FRAX $1.99
₿0.000097
-1.40 $181.17M
₿7.69K
$2.06
₿0.00010
$1.99
₿0.000096
$8.21M
₿340.69
$198.61M
₿9.72K
$181.17M
₿7.69K
Прогноз цены на Frax Share(frax)
294 0x  ZRX $0.2131
₿0.0000094
-0.05 $180.82M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$16.4M
₿396.76
$213.13M
₿9.47K
$180.82M
₿8.02K
Прогноз цены на 0x(zrx)
297 Qubic  QUBIC $0.000001489
₿0.000000000089
1.68 $179.33M
₿0
$0.00000154
₿0.000000000092
$0.000001459
₿0.000000000087
$1.44M
₿23.81
$222.71M
$179.33M
₿0
Прогноз цены на Qubic(qubic)
298 Threshold Network  T $0.01769
₿0.00000067
-2.88 $179.21M
₿6.56K
$0.01854
₿0.00000072
$0.01755
₿0.00000067
$16.28M
₿595.3
$197.36M
₿7.5K
$179.21M
₿6.56K
Прогноз цены на Threshold Network(t)
299 Notcoin  NOT $0.001732
₿0.00000000054
1.57 $177.61M
$0.001755
$0.001689
$17.85M
$177.61M
$177.61M
Прогноз цены на Notcoin(not)
300 Gas  GAS $2.72
₿0.000093
-0.71 $177.2M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.25M
₿233.74
$177.2M
₿6.04K
$177.2M
₿6.04K
Прогноз цены на Gas(gas)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь