$3.11T
Общая капитализация
$119.28B
Общий объем
BTC 57.56%     ETH 11.44%
Доминирование

Страница результатов 2 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin
Algorithmic Stablecoin (555)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 BitTorrent  BTT $0.0000004064
₿0.0000000000045
0.62 $400.78M
₿4.48K
$0.000000411
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$18.66M
₿208.42
$402.38M
₿4.5K
$400.78M
₿4.48K
Прогноз цены на BitTorrent(btt)
178 Sun Token  SUN $0.02077
₿0.00000023
-2.40 $398.89M
₿4.46K
$0.02128
₿0.00000023
$0.02073
₿0.00000022
$33.62M
₿375.7
$413.41M
₿4.62K
$398.89M
₿4.46K
Прогноз цены на Sun Token(sun)
179 Celestia  TIA $0.4551
₿0.0000050
-0.74 $396.26M
₿4.43K
$0.4716
₿0.0000052
$0.4482
₿0.0000050
$42.55M
₿475.38
$527.99M
₿5.9K
$396.26M
₿4.43K
Прогноз цены на Celestia(tia)
180 JUST  JST $0.04466
₿0.00000049
0.45 $393.82M
₿4.4K
$0.04542
₿0.00000050
$0.04411
₿0.00000049
$26.03M
₿290.29
$393.82M
₿4.4K
$393.82M
₿4.4K
Прогноз цены на JUST(jst)
181 The Graph  GRT $0.03677
₿0.00000041
0.73 $393.19M
₿4.39K
$0.0376
₿0.00000041
$0.03619
₿0.00000040
$16.69M
₿185.41
$397.14M
₿4.44K
$393.19M
₿4.39K
Прогноз цены на The Graph(grt)
183 Kinesis Gold  KAU $160.91
₿0.0017
1.70 $383.97M
₿4.29K
$161.23
₿0.0017
$157.85
₿0.0017
$904.82K
₿10.11
$383.97M
₿4.29K
$383.97M
₿4.29K
Прогноз цены на Kinesis Gold(kau)
184 Kinesis Silver  KAG $102.79
₿0.0011
7.02 $382.59M
₿4.28K
$102.79
₿0.0011
$96.05
₿0.0010
$2.29M
₿25.57
$382.59M
₿4.28K
$382.59M
₿4.28K
Прогноз цены на Kinesis Silver(kag)
189 IOTA  IOTA $0.08788
₿0.00000098
0.34 $374.46M
₿4.18K
$0.09055
₿0.0000010
$0.08687
₿0.00000097
$10.09M
₿112.72
$422.33M
₿4.72K
$374.46M
₿4.18K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07179
₿0.00000080
-2.69 $373.82M
₿4.18K
$0.07548
₿0.00000084
$0.07132
₿0.00000079
$55.37M
₿648.93
$718.04M
₿8.03K
$373.82M
₿4.18K
Прогноз цены на Starknet(strk)
193 Conflux Token  CFX $0.07138
₿0.00000079
1.19 $368.48M
₿4.12K
$0.07341
₿0.00000080
$0.07027
₿0.00000078
$12.82M
₿143.31
$409.4M
₿4.58K
$368.48M
₿4.12K
Прогноз цены на Conflux Token(cfx)
195 Telcoin  TEL $0.003846
₿0.000000042
-5.89 $366.59M
₿4.09K
$0.004092
₿0.000000045
$0.003784
₿0.000000042
$3.12M
₿36.72
$385.57M
₿4.31K
$366.59M
₿4.09K
Прогноз цены на Telcoin(tel)
196 Trust Wallet Token  TWT $0.873
₿0.0000097
0.01* $363.88M
₿4.06K
$0.8839
₿0.0000098
$0.8694
₿0.0000096
$10.09M
₿112.69
$873.34M
₿9.75K
$363.88M
₿4.06K
Прогноз цены на Trust Wallet Token(twt)
197 Gnosis  GNO $136.84
₿0.0015
-0.05 $361.34M
₿4.04K
$138.95
₿0.0015
$135
₿0.0015
$6.48M
₿72.4
$410.68M
₿4.59K
$361.34M
₿4.04K
Прогноз цены на Gnosis(gno)
199 Bitcoin SV  BSV $17.94
₿0.00020
0.35 $358.62M
₿4.01K
$18.16
₿0.00020
$17.78
₿0.00019
$9.18M
₿102.48
$358.62M
₿4.01K
$358.62M
₿4.01K
Прогноз цены на Bitcoin SV(bsv)
200 APENFT  NFT $0.0000003551
₿0.0000000000039
0.10 $351.71M
₿3.93K
$0.0000003566
₿0.0000000000040
$0.0000003537
₿0.0000000000039
$17.75M
₿198.06
$351.71M
₿3.93K
$351.71M
₿3.93K
Прогноз цены на APENFT(nft)
201 crvUSD  CRVUSD $1
₿0.000011
0.20 $351.18M
₿3.92K
$1
₿0.000011
$0.9957
₿0.000010
$39.24M
₿438.68
$351.18M
₿3.93K
$351.18M
₿3.92K
202 Pendle  PENDLE $2.04
₿0.000022
-5.39 $346.3M
₿3.87K
$2.19
₿0.000024
$2.02
₿0.000022
$65.6M
₿733.05
$575.31M
₿6.43K
$346.3M
₿3.87K
Прогноз цены на Pendle(pendle)
203 Ethereum Name Service  ENS $9.03
₿0.00010
0.92 $344.8M
₿3.85K
$9.28
₿0.00010
$8.91
₿0.000099
$21.14M
₿236.27
$902.73M
₿10.09K
$344.8M
₿3.85K
Прогноз цены на Ethereum Name Service(ens)
204 Olympus  OHM $20.94
₿0.00023
-0.40 $343.22M
₿3.83K
$21.08
₿0.00023
$20.76
₿0.00023
$170.95K
₿1.91
$441.37M
₿4.93K
$343.22M
₿3.83K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,408
₿0.99
-0.12 $339.29M
₿3.79K
$90,810
₿1.0036
$88,748
₿0.99
$16.9M
₿188.8
$339.29M
₿3.79K
$339.29M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Decred  DCR $19.5
₿0.00021
-3.90 $336.11M
₿3.75K
$20.52
₿0.00023
$19.09
₿0.00021
$5.35M
₿59.73
$336.11M
₿3.75K
$336.11M
₿3.75K
Прогноз цены на Decred(dcr)
208 dogwifhat  WIF $0.3332
₿0.0000037
-0.03 $333.02M
₿3.72K
$0.345
₿0.0000038
$0.3284
₿0.0000037
$89.01M
₿994.51
$333.02M
₿3.72K
$333.02M
₿3.72K
Прогноз цены на dogwifhat(wif)
209 Pyth Network  PYTH $0.05742
₿0.00000064
0.48 $330.37M
₿3.69K
$0.05944
₿0.00000065
$0.05683
₿0.00000063
$15.87M
₿177.37
$574.56M
₿6.42K
$330.37M
₿3.69K
Прогноз цены на Pyth Network(pyth)
210 Decentraland  MANA $0.1668
₿0.0000018
2.97 $320.35M
₿3.58K
$0.1876
₿0.0000020
$0.1612
₿0.0000018
$72.68M
₿812.06
$366.1M
₿4.09K
$320.35M
₿3.58K
Прогноз цены на Decentraland(mana)
213 ether.fi Staked ETH  EETH $2,905.41
₿0.032
-1.41 $307.16M
₿3.43K
$3,005.19
₿0.033
$2,896
₿0.032
$21.71K
₿0.24
$9.83B
₿109.86K
$307.16M
₿3.43K
Прогноз цены на ether.fi Staked ETH(eeth)
217 Theta Network  THETA $0.2993
₿0.0000033
-0.10 $299.52M
₿3.35K
$0.3143
₿0.0000034
$0.296
₿0.0000033
$13.33M
₿148.79
$299.52M
₿3.35K
$299.52M
₿3.35K
Прогноз цены на Theta Network(theta)
218 Gala  GALA $0.006352
₿0.000000070
0.44 $298.98M
₿3.34K
$0.006629
₿0.000000073
$0.006283
₿0.000000070
$49.32M
₿551.04
$298.98M
₿3.34K
$298.98M
₿3.34K
Прогноз цены на Gala(gala)
224 BENQI Liquid Staked AVAX  SAVAX $15.11
₿0.00016
-0.24 $280.44M
₿3.13K
$15.51
₿0.00017
$14.95
₿0.00016
$1.08M
₿12.04
$280.44M
₿3.13K
$280.44M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.1865
₿0.0000020
-1.16 $279.22M
₿3.12K
$0.1919
₿0.0000021
$0.1817
₿0.0000020
$15.77M
₿176.25
$280.02M
₿3.13K
$279.22M
₿3.12K
Прогноз цены на Basic Attention Token(bat)
226 Frax  FRAX $0.9925
₿0.000011
-0.10 $274.34M
₿3.07K
$0.9947
₿0.000011
$0.9885
₿0.000010
$3.07M
₿34.29
$274.34M
₿3.07K
$274.34M
₿3.07K
227 Raydium  RAY $1.01
₿0.000011
-2.02 $270.69M
₿3.02K
$1.04
₿0.000011
$0.9902
₿0.000011
$22.45M
₿249.72
$559.26M
₿6.25K
$270.69M
₿3.02K
Прогноз цены на Raydium(ray)
236 Нео  NEO $3.65
₿0.000040
0.30 $257.12M
₿2.87K
$3.76
₿0.000041
$3.63
₿0.000040
$8.74M
₿97.71
$364.55M
₿4.07K
$257.12M
₿2.87K
Прогноз цены на Нео(neo)
238 ZKsync  ZK $0.02906
₿0.00000032
-1.19 $255.46M
₿2.86K
$0.03023
₿0.00000033
$0.02877
₿0.00000032
$19.22M
₿212.04
$610.4M
₿6.82K
$255.46M
₿2.86K
Прогноз цены на ZKsync(zk)
239 BTSE Token  BTSE $1.56
₿0.000017
2.16 $252.65M
₿2.82K
$1.56
₿0.000017
$1.52
₿0.000016
$12.14M
₿135.65
$311.8M
₿3.48K
$252.65M
₿2.82K
Прогноз цены на BTSE Token(btse)
240 MimbleWimbleCoin  MWC $22.93
₿0.00025
-0.34 $251.45M
₿2.81K
$23.03
₿0.00025
$22.78
₿0.00025
$136.88K
₿1.53
$251.45M
₿2.81K
$251.45M
₿2.81K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,938.56
₿0.032
-0.04 $244.65M
₿2.73K
$2,996.5
₿0.033
$2,889.6
₿0.032
$619.03K
₿6.73
$244.65M
₿2.73K
$244.65M
₿2.73K
Прогноз цены на Frax Ether(frxeth)
246 Compound Governance Token  COMP $24.09
₿0.00026
-0.80 $232.91M
₿2.6K
$24.82
₿0.00027
$23.8
₿0.00026
$17.06M
₿190.64
$240.9M
₿2.69K
$232.91M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
247 Arweave  AR $3.52
₿0.000039
-0.67 $230.4M
₿2.57K
$3.63
₿0.000040
$3.48
₿0.000038
$18.98M
₿211.93
$230.4M
₿2.57K
$230.4M
₿2.57K
Прогноз цены на Arweave(ar)
249 Ultima  ULTIMA $6,075.16
₿0.067
1.65 $229.43M
₿2.56K
$6,173.71
₿0.069
$5,926.38
₿0.066
$12.64M
₿153.13
$607.4M
₿6.79K
$229.43M
₿2.56K
Прогноз цены на Ultima(ultima)
256 Helium  HNT $1.21
₿0.000013
-1.25 $225.42M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$4.25M
₿47.45
$269.79M
₿3.01K
$225.42M
₿2.52K
Прогноз цены на Helium(hnt)
257 Golem  GLM $0.225
₿0.0000025
-2.31 $225.27M
₿2.52K
$0.2332
₿0.0000026
$0.2245
₿0.0000025
$7.16M
₿79.98
$225.27M
₿2.52K
$225.27M
₿2.52K
Прогноз цены на Golem(glm)
260 SwissBorg  BORG $0.2258
₿0.0000025
-0.35 $221.94M
₿2.48K
$0.2375
₿0.0000026
$0.2035
₿0.0000022
$1.7M
₿18.97
$221.94M
₿2.48K
$221.94M
₿2.48K
Прогноз цены на SwissBorg(borg)
271 Terra  LUNC $0.00003808
₿0.00000000042
0.46 $208.38M
₿2.33K
$0.00003892
₿0.00000000042
$0.00003757
₿0.00000000042
$7.05M
₿78.8
$246.48M
₿2.75K
$208.38M
₿2.33K
Прогноз цены на Terra(lunc)
272 eCash  XEC $0.00001043
₿0.00000000011
0.13 $208.46M
₿2.33K
$0.00001061
₿0.00000000011
$0.00001038
₿0.00000000011
$4.31M
₿48.21
$208.46M
₿2.33K
$208.46M
₿2.33K
Прогноз цены на eCash(xec)
278 Immutable  IMX $0.2483
₿0.0000027
-0.21 $206.03M
₿2.3K
$0.2595
₿0.0000028
$0.2466
₿0.0000027
$21.45M
₿239.73
$496.81M
₿5.55K
$206.03M
₿2.3K
Прогноз цены на Immutable(imx)
280 Thorchain  RUNE $0.5832
₿0.0000065
-1.54 $204.83M
₿2.29K
$0.6004
₿0.0000066
$0.5789
₿0.0000064
$36.07M
₿402.93
$247.99M
₿2.77K
$204.83M
₿2.29K
Прогноз цены на Thorchain(rune)
283 1inch  1INCH $0.1421
₿0.0000015
0.84 $199.14M
₿2.23K
$0.1452
₿0.0000016
$0.1407
₿0.0000015
$9.75M
₿108.96
$213.2M
₿2.38K
$199.14M
₿2.23K
Прогноз цены на 1inch(1inch)
288 SafePal  SFP $0.3853
₿0.0000043
6.15 $192.57M
₿2.15K
$0.3908
₿0.0000043
$0.362
₿0.0000040
$5.18M
₿57.89
$192.57M
₿2.15K
$192.57M
₿2.15K
Прогноз цены на SafePal(sfp)
290 Instadapp  FLUID $2.47
₿0.000027
1.00 $191.5M
₿2.14K
$2.53
₿0.000028
$2.43
₿0.000027
$3.15M
₿35.14
$246.99M
₿2.76K
$191.5M
₿2.14K
Прогноз цены на Instadapp(fluid)
291 Convex Finance  CVX $2.08
₿0.000023
0.98 $191.04M
₿2.13K
$2.13
₿0.000023
$2.05
₿0.000023
$7.07M
₿78.96
$208.15M
₿2.33K
$191.04M
₿2.13K
Прогноз цены на Convex Finance(cvx)
303 Horizen  ZEN $10.11
₿0.00011
2.54 $179.26M
₿2K
$10.52
₿0.00011
$9.75
₿0.00010
$61.43M
₿686.39
$212.62M
₿2.38K
$179.26M
₿2K
Прогноз цены на Horizen(zen)
304 MX Token  MX $1.95
₿0.000021
0.01 $179.08M
₿2K
$1.96
₿0.000022
$1.95
₿0.000021
$10.34M
₿82.1
$797.59M
₿8.91K
$179.08M
₿2K
Прогноз цены на MX Token(mx)
311 Elrond  EGLD $5.93
₿0.000066
0.41 $173.24M
₿1.94K
$6.06
₿0.000067
$5.9
₿0.000065
$6.97M
₿77.91
$173.24M
₿1.94K
$173.24M
₿1.94K
Прогноз цены на Elrond(egld)
313 OriginTrail  TRAC $0.3852
₿0.0000043
-2.22 $172.13M
₿1.92K
$0.3945
₿0.0000044
$0.3837
₿0.0000042
$9.55M
₿106.71
$192.42M
₿2.15K
$172.13M
₿1.92K
Прогноз цены на OriginTrail(trac)
314 APEcoin  APE $0.1891
₿0.0000021
0.50 $171.96M
₿1.92K
$0.1949
₿0.0000021
$0.1862
₿0.0000020
$25.7M
₿287.21
$189.24M
₿2.12K
$171.96M
₿1.92K
Прогноз цены на APEcoin(ape)
315 AMP Token  AMP $0.00204
₿0.000000022
-0.50 $171.93M
₿1.92K
$0.002073
₿0.000000023
$0.00203
₿0.000000022
$5.51M
₿61.62
$203.42M
₿2.27K
$171.93M
₿1.92K
Прогноз цены на AMP Token(amp)
317 Staked Frax Ether  SFRXETH $3,379.62
₿0.037
0.16 $167.8M
₿1.88K
$3,439.47
₿0.038
$3,319.69
₿0.037
$7.43K
₿0.08
$167.8M
₿1.88K
$167.8M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
322 Wemix Token  WEMIX $0.3497
₿0.0000039
13.06 $161.57M
₿1.81K
$0.3673
₿0.0000041
$0.3089
₿0.0000034
$1.93M
₿21.53
$193.16M
₿2.16K
$161.57M
₿1.81K
Прогноз цены на Wemix Token(wemix)
329 Wormhole  W $0.02928
₿0.00000032
-0.28 $155.53M
₿1.74K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$27.79M
₿310.54
$292.85M
₿3.27K
$155.53M
₿1.74K
Прогноз цены на Wormhole(w)
332 Rollbit Coin  RLB $0.0859
₿0.00000095
0.46 $152.36M
₿1.7K
$0.08771
₿0.00000098
$0.08451
₿0.00000093
$493.89K
₿5.52
$152.36M
₿1.7K
$152.36M
₿1.7K
Прогноз цены на Rollbit Coin(rlb)
334 Flow  FLOW $0.09096
₿0.0000010
12.64 $149.86M
₿1.68K
$0.09935
₿0.0000011
$0.08049
₿0.00000089
$41M
₿458.11
$149.86M
₿1.68K
$149.86M
₿1.68K
Прогноз цены на Flow(flow)
339 Beam  BEAM $0.002878
₿0.000000032
-0.28 $147.68M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$7.81M
₿87.31
$168.32M
₿1.88K
$147.68M
₿1.65K
Прогноз цены на Beam(beam)
340 Aethir  ATH $0.008779
₿0.000000098
1.09 $145.8M
₿1.63K
$0.009021
₿0.00000010
$0.008589
₿0.000000096
$15.25M
₿170.41
$368.75M
₿4.12K
$145.8M
₿1.63K
Прогноз цены на Aethir(ath)
341 Synthetix Network Token  SNX $0.4217
₿0.0000047
0.95 $144.94M
₿1.62K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$21.6M
₿266.67
$145.11M
₿1.62K
$144.94M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
342 STASIS EURO  EURS $1.17
₿0.000013
0.22 $145.25M
₿1.62K
$1.18
₿0.000013
$1.16
₿0.000012
$14.22K
₿0.16
$145.25M
₿1.62K
$145.25M
₿1.62K
343 Reserve Rights Token  RSR $0.002312
₿0.000000025
0.28 $144.64M
₿1.62K
$0.002372
₿0.000000026
$0.002271
₿0.000000025
$8.17M
₿91.28
$231.22M
₿2.58K
$144.64M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
348 DeXe  DEXE $3.02
₿0.000033
-1.00 $140.97M
₿1.58K
$3.13
₿0.000034
$3
₿0.000033
$2.32M
₿25.9
$291.49M
₿3.26K
$140.97M
₿1.58K
Прогноз цены на DeXe(dexe)
349 dYdX  DYDX $0.1716
₿0.0000019
-1.06 $140.82M
₿1.57K
$0.1782
₿0.0000019
$0.1698
₿0.0000019
$5.61M
₿62.73
$164.53M
₿1.84K
$140.82M
₿1.57K
Прогноз цены на dYdX(dydx)
350 Jito  JTO $0.3278
₿0.0000036
-0.85 $140.45M
₿1.57K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$23.02M
₿257.18
$327.91M
₿3.67K
$140.45M
₿1.57K
Прогноз цены на Jito(jto)
353 Tokenize Xchange  TKX $1.73
₿0.000019
0.04 $138.78M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$3.35K
₿0.04
$173.48M
₿1.94K
$138.78M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
354 Livepeer  LPT $2.82
₿0.000031
-0.34 $138.46M
₿1.55K
$2.9
₿0.000032
$2.8
₿0.000031
$8.23M
₿92
$138.46M
₿1.55K
$138.46M
₿1.55K
Прогноз цены на Livepeer(lpt)
356 NXM  NXM $72.73
₿0.00081
-0.02 $136.92M
₿1.53K
$74.08
₿0.00081
$71.51
₿0.00080
$0
₿0
$136.92M
₿1.53K
$136.92M
₿1.53K
Прогноз цены на NXM(nxm)
359 Qtum  QTUM $1.28
₿0.000014
-1.26 $135.29M
₿1.51K
$1.31
₿0.000014
$1.26
₿0.000014
$9.44M
₿105.48
$137.68M
₿1.54K
$135.29M
₿1.51K
Прогноз цены на Qtum(qtum)
361 Brett  BRETT $0.01358
₿0.00000015
-1.47 $134.65M
₿1.51K
$0.0141
₿0.00000015
$0.01343
₿0.00000015
$15.37M
₿171.7
$134.65M
₿1.51K
$134.65M
₿1.51K
Прогноз цены на Brett(brett)
364 BitMart Token  BMX $0.3938
₿0.0000044
8.14 $134.46M
₿1.5K
$0.3958
₿0.0000044
$0.3613
₿0.0000039
$6.43M
₿71.8
$253.31M
₿2.83K
$134.46M
₿1.5K
Прогноз цены на BitMart Token(bmx)
365 Creditcoin  CTC $0.2628
₿0.0000029
5.39 $134.23M
₿1.5K
$0.2744
₿0.0000030
$0.2491
₿0.0000027
$8.69M
₿97.12
$157.76M
₿1.76K
$134.23M
₿1.5K
Прогноз цены на Creditcoin(ctc)
367 Dola USD Stablecoin  DOLA $0.9974
₿0.000011
0.02 $133.2M
₿1.49K
$0.9979
₿0.000011
$0.9965
₿0.000010
$2.68M
₿29.93
$185.33M
₿2.07K
$133.2M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
369 Theta Fuel  TFUEL $0.01838
₿0.00000020
1.91 $132.45M
₿1.48K
$0.01853
₿0.00000020
$0.01794
₿0.00000020
$1.81M
₿20.17
$132.45M
₿1.48K
$132.45M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
371 Dog (Bitcoin)  DOG $0.001299
₿0.000000014
-1.95 $129.89M
₿1.45K
$0.001369
₿0.000000015
$0.001275
₿0.000000014
$2.51M
₿27.94
$129.89M
₿1.45K
$129.89M
₿1.45K
Прогноз цены на Dog (Bitcoin)(dog)
372 Safe  SAFE $0.1897
₿0.0000021
-6.25 $130.42M
₿1.46K
$0.2094
₿0.0000023
$0.1864
₿0.0000020
$5.5M
₿61.49
$189.76M
₿2.12K
$130.42M
₿1.46K
Прогноз цены на Safe(safe)
375 Open Campus  EDU $0.1577
₿0.0000017
-3.19 $129.68M
₿1.45K
$0.1652
₿0.0000018
$0.1576
₿0.0000017
$4.67M
₿52.14
$157.78M
₿1.76K
$129.68M
₿1.45K
Прогноз цены на Open Campus(edu)
376 Origin Ether  OETH $2,945.21
₿0.032
0.04 $128.64M
₿1.44K
$3,004.21
₿0.033
$2,894.22
₿0.032
$463.2K
₿5.18
$128.64M
₿1.44K
$128.64M
₿1.44K
Прогноз цены на Origin Ether(oeth)
377 Oasis Network  ROSE $0.01707
₿0.00000019
-11.81 $128.38M
₿1.44K
$0.02007
₿0.00000022
$0.01685
₿0.00000018
$45.95M
₿513.44
$170.96M
₿1.91K
$128.38M
₿1.44K
Прогноз цены на Oasis Network(rose)
378 Merlin Chain  MERL $0.1141
₿0.0000012
-15.35 $128.32M
₿1.43K
$0.1347
₿0.0000015
$0.1129
₿0.0000012
$26.07M
₿291.33
$239.54M
₿2.68K
$128.32M
₿1.43K
Прогноз цены на Merlin Chain(merl)
382 Gas  GAS $1.9
₿0.000021
0.13 $123.76M
₿1.38K
$1.95
₿0.000021
$1.89
₿0.000021
$1.91M
₿21.32
$123.76M
₿1.38K
$123.76M
₿1.38K
Прогноз цены на Gas(gas)
385 Akash Network  AKT $0.4274
₿0.0000047
0.65 $122.55M
₿1.37K
$0.438
₿0.0000048
$0.4218
₿0.0000047
$4.19M
₿46.79
$122.56M
₿1.37K
$122.55M
₿1.37K
Прогноз цены на Akash Network(akt)
386 Ozone Chain  OZO $0.1301
₿0.0000014
-0.60 $122.01M
₿1.36K
$0.1323
₿0.0000014
$0.1301
₿0.0000014
$201.85K
₿2.26
$130.37M
₿1.46K
$122.01M
₿1.36K
Прогноз цены на Ozone Chain(ozo)
388 Toshi  TOSHI $0.0002879
₿0.0000000032
0.16 $121.12M
₿1.35K
$0.0002982
₿0.0000000033
$0.0002866
₿0.0000000032
$10.02M
₿112
$121.12M
₿1.35K
$121.12M
₿1.35K
Прогноз цены на Toshi(toshi)
389 SuperFarm  SUPER $0.1891
₿0.0000021
1.47 $120.58M
₿1.35K
$0.198
₿0.0000022
$0.1852
₿0.0000020
$15.88M
₿177.43
$189.24M
₿2.11K
$120.58M
₿1.35K
Прогноз цены на SuperFarm(super)
390 Ronin  RON $0.1647
₿0.0000018
3.93 $120.1M
₿1.34K
$0.1679
₿0.0000018
$0.1574
₿0.0000017
$11.35M
₿126.78
$164.73M
₿1.84K
$120.1M
₿1.34K
Прогноз цены на Ronin(ron)
392 Core  CORE $0.115
₿0.0000012
0.14 $120.1M
₿1.34K
$0.1173
₿0.0000013
$0.1139
₿0.0000012
$5.57M
₿62.21
$241.67M
₿2.7K
$120.1M
₿1.34K
Прогноз цены на Core(core)
393 Kusama  KSM $6.67
₿0.000074
-0.57 $117.95M
₿1.32K
$6.84
₿0.000076
$6.62
₿0.000074
$5.35M
₿59.79
$117.95M
₿1.32K
$117.95M
₿1.32K
Прогноз цены на Kusama(ksm)
394 Nervos Network  CKB $0.002443
₿0.000000027
1.09 $117.54M
₿1.31K
$0.002485
₿0.000000027
$0.002397
₿0.000000026
$2.94M
₿32.8
$119.38M
₿1.33K
$117.54M
₿1.31K
Прогноз цены на Nervos Network(ckb)
396 yearn.finance  YFI $3,330.23
₿0.037
-1.98 $116.86M
₿1.31K
$3,423.73
₿0.038
$3,316.76
₿0.037
$7.96M
₿80.41
$122.1M
₿1.36K
$116.86M
₿1.31K
Прогноз цены на yearn.finance(yfi)
404 Mina Protocol  MINA $0.08835
₿0.00000098
0.69 $112.59M
₿1.26K
$0.09487
₿0.0000010
$0.08742
₿0.00000097
$17.9M
₿200.05
$112.59M
₿1.26K
$112.59M
₿1.26K
Прогноз цены на Mina Protocol(mina)
405 KUB Coin  KUB $1.26
₿0.000014
-0.16 $111.89M
₿1.25K
$1.27
₿0.000014
$1.24
₿0.000013
$265.93K
₿2.97
$138.52M
₿1.55K
$111.89M
₿1.25K
Прогноз цены на KUB Coin(kub)
410 DigiByte  DGB $0.006039
₿0.000000067
-1.63 $109.38M
₿1.22K
$0.00617
₿0.000000069
$0.00601
₿0.000000067
$2.6M
₿29.05
$109.39M
₿1.22K
$109.38M
₿1.22K
Прогноз цены на DigiByte(dgb)
411 AIOZ Network  AIOZ $0.08898
₿0.00000099
-0.26 $109.29M
₿1.22K
$0.09096
₿0.0000010
$0.08805
₿0.00000098
$5.48M
₿61.21
$109.69M
₿1.23K
$109.29M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
413 Ravencoin  RVN $0.006772
₿0.000000075
-0.13 $108.66M
₿1.21K
$0.006924
₿0.000000077
$0.006724
₿0.000000075
$5.24M
₿58.56
$108.67M
₿1.21K
$108.66M
₿1.21K
Прогноз цены на Ravencoin(rvn)
415 0x  ZRX $0.1262
₿0.0000014
1.49 $107.1M
₿1.2K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$10.2M
₿114.01
$126.24M
₿1.41K
$107.1M
₿1.2K
Прогноз цены на 0x(zrx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀