Страница результатов 2 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	BitTorrent BTT	$0.0000004064 ₿0.0000000000045	0.62	$400.78M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$18.66M ₿208.42	$402.38M ₿4.5K	$400.78M ₿4.48K
178	Sun Token SUN	$0.02077 ₿0.00000023	-2.40	$398.89M ₿4.46K	$0.02128 ₿0.00000023	$0.02073 ₿0.00000022	$33.62M ₿375.7	$413.41M ₿4.62K	$398.89M ₿4.46K
179	Celestia TIA	$0.4551 ₿0.0000050	-0.74	$396.26M ₿4.43K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$42.55M ₿475.38	$527.99M ₿5.9K	$396.26M ₿4.43K
180	JUST JST	$0.04466 ₿0.00000049	0.45	$393.82M ₿4.4K	$0.04542 ₿0.00000050	$0.04411 ₿0.00000049	$26.03M ₿290.29	$393.82M ₿4.4K	$393.82M ₿4.4K
181	The Graph GRT	$0.03677 ₿0.00000041	0.73	$393.19M ₿4.39K	$0.0376 ₿0.00000041	$0.03619 ₿0.00000040	$16.69M ₿185.41	$397.14M ₿4.44K	$393.19M ₿4.39K
183	Kinesis Gold KAU	$160.91 ₿0.0017	1.70	$383.97M ₿4.29K	$161.23 ₿0.0017	$157.85 ₿0.0017	$904.82K ₿10.11	$383.97M ₿4.29K	$383.97M ₿4.29K
184	Kinesis Silver KAG	$102.79 ₿0.0011	7.02	$382.59M ₿4.28K	$102.79 ₿0.0011	$96.05 ₿0.0010	$2.29M ₿25.57	$382.59M ₿4.28K	$382.59M ₿4.28K
189	IOTA IOTA	$0.08788 ₿0.00000098	0.34	$374.46M ₿4.18K	$0.09055 ₿0.0000010	$0.08687 ₿0.00000097	$10.09M ₿112.72	$422.33M ₿4.72K	$374.46M ₿4.18K
190	Starknet STRK	$0.07179 ₿0.00000080	-2.69	$373.82M ₿4.18K	$0.07548 ₿0.00000084	$0.07132 ₿0.00000079	$55.37M ₿648.93	$718.04M ₿8.03K	$373.82M ₿4.18K
193	Conflux Token CFX	$0.07138 ₿0.00000079	1.19	$368.48M ₿4.12K	$0.07341 ₿0.00000080	$0.07027 ₿0.00000078	$12.82M ₿143.31	$409.4M ₿4.58K	$368.48M ₿4.12K
195	Telcoin TEL	$0.003846 ₿0.000000042	-5.89	$366.59M ₿4.09K	$0.004092 ₿0.000000045	$0.003784 ₿0.000000042	$3.12M ₿36.72	$385.57M ₿4.31K	$366.59M ₿4.09K
196	Trust Wallet Token TWT	$0.873 ₿0.0000097	0.01*	$363.88M ₿4.06K	$0.8839 ₿0.0000098	$0.8694 ₿0.0000096	$10.09M ₿112.69	$873.34M ₿9.75K	$363.88M ₿4.06K
197	Gnosis GNO	$136.84 ₿0.0015	-0.05	$361.34M ₿4.04K	$138.95 ₿0.0015	$135 ₿0.0015	$6.48M ₿72.4	$410.68M ₿4.59K	$361.34M ₿4.04K
199	Bitcoin SV BSV	$17.94 ₿0.00020	0.35	$358.62M ₿4.01K	$18.16 ₿0.00020	$17.78 ₿0.00019	$9.18M ₿102.48	$358.62M ₿4.01K	$358.62M ₿4.01K
200	APENFT NFT	$0.0000003551 ₿0.0000000000039	0.10	$351.71M ₿3.93K	$0.0000003566 ₿0.0000000000040	$0.0000003537 ₿0.0000000000039	$17.75M ₿198.06	$351.71M ₿3.93K	$351.71M ₿3.93K
201	crvUSD CRVUSD	$1 ₿0.000011	0.20	$351.18M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$39.24M ₿438.68	$351.18M ₿3.93K	$351.18M ₿3.92K
202	Pendle PENDLE	$2.04 ₿0.000022	-5.39	$346.3M ₿3.87K	$2.19 ₿0.000024	$2.02 ₿0.000022	$65.6M ₿733.05	$575.31M ₿6.43K	$346.3M ₿3.87K
203	Ethereum Name Service ENS	$9.03 ₿0.00010	0.92	$344.8M ₿3.85K	$9.28 ₿0.00010	$8.91 ₿0.000099	$21.14M ₿236.27	$902.73M ₿10.09K	$344.8M ₿3.85K
204	Olympus OHM	$20.94 ₿0.00023	-0.40	$343.22M ₿3.83K	$21.08 ₿0.00023	$20.76 ₿0.00023	$170.95K ₿1.91	$441.37M ₿4.93K	$343.22M ₿3.83K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,408 ₿0.99	-0.12	$339.29M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.9M ₿188.8	$339.29M ₿3.79K	$339.29M ₿3.79K
207	Decred DCR	$19.5 ₿0.00021	-3.90	$336.11M ₿3.75K	$20.52 ₿0.00023	$19.09 ₿0.00021	$5.35M ₿59.73	$336.11M ₿3.75K	$336.11M ₿3.75K
208	dogwifhat WIF	$0.3332 ₿0.0000037	-0.03	$333.02M ₿3.72K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$89.01M ₿994.51	$333.02M ₿3.72K	$333.02M ₿3.72K
209	Pyth Network PYTH	$0.05742 ₿0.00000064	0.48	$330.37M ₿3.69K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.87M ₿177.37	$574.56M ₿6.42K	$330.37M ₿3.69K
210	Decentraland MANA	$0.1668 ₿0.0000018	2.97	$320.35M ₿3.58K	$0.1876 ₿0.0000020	$0.1612 ₿0.0000018	$72.68M ₿812.06	$366.1M ₿4.09K	$320.35M ₿3.58K
213	ether.fi Staked ETH EETH	$2,905.41 ₿0.032	-1.41	$307.16M ₿3.43K	$3,005.19 ₿0.033	$2,896 ₿0.032	$21.71K ₿0.24	$9.83B ₿109.86K	$307.16M ₿3.43K
217	Theta Network THETA	$0.2993 ₿0.0000033	-0.10	$299.52M ₿3.35K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$13.33M ₿148.79	$299.52M ₿3.35K	$299.52M ₿3.35K
218	Gala GALA	$0.006352 ₿0.000000070	0.44	$298.98M ₿3.34K	$0.006629 ₿0.000000073	$0.006283 ₿0.000000070	$49.32M ₿551.04	$298.98M ₿3.34K	$298.98M ₿3.34K
224	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00016	-0.24	$280.44M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.08M ₿12.04	$280.44M ₿3.13K	$280.44M ₿3.13K
225	Basic Attention Token BAT	$0.1865 ₿0.0000020	-1.16	$279.22M ₿3.12K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$15.77M ₿176.25	$280.02M ₿3.13K	$279.22M ₿3.12K
226	Frax FRAX	$0.9925 ₿0.000011	-0.10	$274.34M ₿3.07K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.07M ₿34.29	$274.34M ₿3.07K	$274.34M ₿3.07K
227	Raydium RAY	$1.01 ₿0.000011	-2.02	$270.69M ₿3.02K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$22.45M ₿249.72	$559.26M ₿6.25K	$270.69M ₿3.02K
236	Нео NEO	$3.65 ₿0.000040	0.30	$257.12M ₿2.87K	$3.76 ₿0.000041	$3.63 ₿0.000040	$8.74M ₿97.71	$364.55M ₿4.07K	$257.12M ₿2.87K
238	ZKsync ZK	$0.02906 ₿0.00000032	-1.19	$255.46M ₿2.86K	$0.03023 ₿0.00000033	$0.02877 ₿0.00000032	$19.22M ₿212.04	$610.4M ₿6.82K	$255.46M ₿2.86K
239	BTSE Token BTSE	$1.56 ₿0.000017	2.16	$252.65M ₿2.82K	$1.56 ₿0.000017	$1.52 ₿0.000016	$12.14M ₿135.65	$311.8M ₿3.48K	$252.65M ₿2.82K
240	MimbleWimbleCoin MWC	$22.93 ₿0.00025	-0.34	$251.45M ₿2.81K	$23.03 ₿0.00025	$22.78 ₿0.00025	$136.88K ₿1.53	$251.45M ₿2.81K	$251.45M ₿2.81K
242	Frax Ether FRXETH	$2,938.56 ₿0.032	-0.04	$244.65M ₿2.73K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$619.03K ₿6.73	$244.65M ₿2.73K	$244.65M ₿2.73K
246	Compound Governance Token COMP	$24.09 ₿0.00026	-0.80	$232.91M ₿2.6K	$24.82 ₿0.00027	$23.8 ₿0.00026	$17.06M ₿190.64	$240.9M ₿2.69K	$232.91M ₿2.6K
247	Arweave AR	$3.52 ₿0.000039	-0.67	$230.4M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.98M ₿211.93	$230.4M ₿2.57K	$230.4M ₿2.57K
249	Ultima ULTIMA	$6,075.16 ₿0.067	1.65	$229.43M ₿2.56K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$12.64M ₿153.13	$607.4M ₿6.79K	$229.43M ₿2.56K
256	Helium HNT	$1.21 ₿0.000013	-1.25	$225.42M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$4.25M ₿47.45	$269.79M ₿3.01K	$225.42M ₿2.52K
257	Golem GLM	$0.225 ₿0.0000025	-2.31	$225.27M ₿2.52K	$0.2332 ₿0.0000026	$0.2245 ₿0.0000025	$7.16M ₿79.98	$225.27M ₿2.52K	$225.27M ₿2.52K
260	SwissBorg BORG	$0.2258 ₿0.0000025	-0.35	$221.94M ₿2.48K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.7M ₿18.97	$221.94M ₿2.48K	$221.94M ₿2.48K
271	Terra LUNC	$0.00003808 ₿0.00000000042	0.46	$208.38M ₿2.33K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$7.05M ₿78.8	$246.48M ₿2.75K	$208.38M ₿2.33K
272	eCash XEC	$0.00001043 ₿0.00000000011	0.13	$208.46M ₿2.33K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.31M ₿48.21	$208.46M ₿2.33K	$208.46M ₿2.33K
278	Immutable IMX	$0.2483 ₿0.0000027	-0.21	$206.03M ₿2.3K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$21.45M ₿239.73	$496.81M ₿5.55K	$206.03M ₿2.3K
280	Thorchain RUNE	$0.5832 ₿0.0000065	-1.54	$204.83M ₿2.29K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$36.07M ₿402.93	$247.99M ₿2.77K	$204.83M ₿2.29K
283	1inch 1INCH	$0.1421 ₿0.0000015	0.84	$199.14M ₿2.23K	$0.1452 ₿0.0000016	$0.1407 ₿0.0000015	$9.75M ₿108.96	$213.2M ₿2.38K	$199.14M ₿2.23K
288	SafePal SFP	$0.3853 ₿0.0000043	6.15	$192.57M ₿2.15K	$0.3908 ₿0.0000043	$0.362 ₿0.0000040	$5.18M ₿57.89	$192.57M ₿2.15K	$192.57M ₿2.15K
290	Instadapp FLUID	$2.47 ₿0.000027	1.00	$191.5M ₿2.14K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.15M ₿35.14	$246.99M ₿2.76K	$191.5M ₿2.14K
291	Convex Finance CVX	$2.08 ₿0.000023	0.98	$191.04M ₿2.13K	$2.13 ₿0.000023	$2.05 ₿0.000023	$7.07M ₿78.96	$208.15M ₿2.33K	$191.04M ₿2.13K
303	Horizen ZEN	$10.11 ₿0.00011	2.54	$179.26M ₿2K	$10.52 ₿0.00011	$9.75 ₿0.00010	$61.43M ₿686.39	$212.62M ₿2.38K	$179.26M ₿2K
304	MX Token MX	$1.95 ₿0.000021	0.01	$179.08M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$10.34M ₿82.1	$797.59M ₿8.91K	$179.08M ₿2K
311	Elrond EGLD	$5.93 ₿0.000066	0.41	$173.24M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.97M ₿77.91	$173.24M ₿1.94K	$173.24M ₿1.94K
313	OriginTrail TRAC	$0.3852 ₿0.0000043	-2.22	$172.13M ₿1.92K	$0.3945 ₿0.0000044	$0.3837 ₿0.0000042	$9.55M ₿106.71	$192.42M ₿2.15K	$172.13M ₿1.92K
314	APEcoin APE	$0.1891 ₿0.0000021	0.50	$171.96M ₿1.92K	$0.1949 ₿0.0000021	$0.1862 ₿0.0000020	$25.7M ₿287.21	$189.24M ₿2.12K	$171.96M ₿1.92K
315	AMP Token AMP	$0.00204 ₿0.000000022	-0.50	$171.93M ₿1.92K	$0.002073 ₿0.000000023	$0.00203 ₿0.000000022	$5.51M ₿61.62	$203.42M ₿2.27K	$171.93M ₿1.92K
317	Staked Frax Ether SFRXETH	$3,379.62 ₿0.037	0.16	$167.8M ₿1.88K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$7.43K ₿0.08	$167.8M ₿1.88K	$167.8M ₿1.88K
322	Wemix Token WEMIX	$0.3497 ₿0.0000039	13.06	$161.57M ₿1.81K	$0.3673 ₿0.0000041	$0.3089 ₿0.0000034	$1.93M ₿21.53	$193.16M ₿2.16K	$161.57M ₿1.81K
329	Wormhole W	$0.02928 ₿0.00000032	-0.28	$155.53M ₿1.74K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$27.79M ₿310.54	$292.85M ₿3.27K	$155.53M ₿1.74K
332	Rollbit Coin RLB	$0.0859 ₿0.00000095	0.46	$152.36M ₿1.7K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$493.89K ₿5.52	$152.36M ₿1.7K	$152.36M ₿1.7K
334	Flow FLOW	$0.09096 ₿0.0000010	12.64	$149.86M ₿1.68K	$0.09935 ₿0.0000011	$0.08049 ₿0.00000089	$41M ₿458.11	$149.86M ₿1.68K	$149.86M ₿1.68K
339	Beam BEAM	$0.002878 ₿0.000000032	-0.28	$147.68M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$7.81M ₿87.31	$168.32M ₿1.88K	$147.68M ₿1.65K
340	Aethir ATH	$0.008779 ₿0.000000098	1.09	$145.8M ₿1.63K	$0.009021 ₿0.00000010	$0.008589 ₿0.000000096	$15.25M ₿170.41	$368.75M ₿4.12K	$145.8M ₿1.63K
341	Synthetix Network Token SNX	$0.4217 ₿0.0000047	0.95	$144.94M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$21.6M ₿266.67	$145.11M ₿1.62K	$144.94M ₿1.62K
342	STASIS EURO EURS	$1.17 ₿0.000013	0.22	$145.25M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.22K ₿0.16	$145.25M ₿1.62K	$145.25M ₿1.62K
343	Reserve Rights Token RSR	$0.002312 ₿0.000000025	0.28	$144.64M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.17M ₿91.28	$231.22M ₿2.58K	$144.64M ₿1.62K
348	DeXe DEXE	$3.02 ₿0.000033	-1.00	$140.97M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.32M ₿25.9	$291.49M ₿3.26K	$140.97M ₿1.58K
349	dYdX DYDX	$0.1716 ₿0.0000019	-1.06	$140.82M ₿1.57K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.61M ₿62.73	$164.53M ₿1.84K	$140.82M ₿1.57K
350	Jito JTO	$0.3278 ₿0.0000036	-0.85	$140.45M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$23.02M ₿257.18	$327.91M ₿3.67K	$140.45M ₿1.57K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.04	$138.78M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.35K ₿0.04	$173.48M ₿1.94K	$138.78M ₿1.55K
354	Livepeer LPT	$2.82 ₿0.000031	-0.34	$138.46M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$8.23M ₿92	$138.46M ₿1.55K	$138.46M ₿1.55K
356	NXM NXM	$72.73 ₿0.00081	-0.02	$136.92M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$136.92M ₿1.53K	$136.92M ₿1.53K
359	Qtum QTUM	$1.28 ₿0.000014	-1.26	$135.29M ₿1.51K	$1.31 ₿0.000014	$1.26 ₿0.000014	$9.44M ₿105.48	$137.68M ₿1.54K	$135.29M ₿1.51K
361	Brett BRETT	$0.01358 ₿0.00000015	-1.47	$134.65M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.37M ₿171.7	$134.65M ₿1.51K	$134.65M ₿1.51K
364	BitMart Token BMX	$0.3938 ₿0.0000044	8.14	$134.46M ₿1.5K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.43M ₿71.8	$253.31M ₿2.83K	$134.46M ₿1.5K
365	Creditcoin CTC	$0.2628 ₿0.0000029	5.39	$134.23M ₿1.5K	$0.2744 ₿0.0000030	$0.2491 ₿0.0000027	$8.69M ₿97.12	$157.76M ₿1.76K	$134.23M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.02	$133.2M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.68M ₿29.93	$185.33M ₿2.07K	$133.2M ₿1.49K
369	Theta Fuel TFUEL	$0.01838 ₿0.00000020	1.91	$132.45M ₿1.48K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.81M ₿20.17	$132.45M ₿1.48K	$132.45M ₿1.48K
371	Dog (Bitcoin) DOG	$0.001299 ₿0.000000014	-1.95	$129.89M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.51M ₿27.94	$129.89M ₿1.45K	$129.89M ₿1.45K
372	Safe SAFE	$0.1897 ₿0.0000021	-6.25	$130.42M ₿1.46K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$5.5M ₿61.49	$189.76M ₿2.12K	$130.42M ₿1.46K
375	Open Campus EDU	$0.1577 ₿0.0000017	-3.19	$129.68M ₿1.45K	$0.1652 ₿0.0000018	$0.1576 ₿0.0000017	$4.67M ₿52.14	$157.78M ₿1.76K	$129.68M ₿1.45K
376	Origin Ether OETH	$2,945.21 ₿0.032	0.04	$128.64M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$463.2K ₿5.18	$128.64M ₿1.44K	$128.64M ₿1.44K
377	Oasis Network ROSE	$0.01707 ₿0.00000019	-11.81	$128.38M ₿1.44K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$45.95M ₿513.44	$170.96M ₿1.91K	$128.38M ₿1.44K
378	Merlin Chain MERL	$0.1141 ₿0.0000012	-15.35	$128.32M ₿1.43K	$0.1347 ₿0.0000015	$0.1129 ₿0.0000012	$26.07M ₿291.33	$239.54M ₿2.68K	$128.32M ₿1.43K
382	Gas GAS	$1.9 ₿0.000021	0.13	$123.76M ₿1.38K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.91M ₿21.32	$123.76M ₿1.38K	$123.76M ₿1.38K
385	Akash Network AKT	$0.4274 ₿0.0000047	0.65	$122.55M ₿1.37K	$0.438 ₿0.0000048	$0.4218 ₿0.0000047	$4.19M ₿46.79	$122.56M ₿1.37K	$122.55M ₿1.37K
386	Ozone Chain OZO	$0.1301 ₿0.0000014	-0.60	$122.01M ₿1.36K	$0.1323 ₿0.0000014	$0.1301 ₿0.0000014	$201.85K ₿2.26	$130.37M ₿1.46K	$122.01M ₿1.36K
388	Toshi TOSHI	$0.0002879 ₿0.0000000032	0.16	$121.12M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.02M ₿112	$121.12M ₿1.35K	$121.12M ₿1.35K
389	SuperFarm SUPER	$0.1891 ₿0.0000021	1.47	$120.58M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$15.88M ₿177.43	$189.24M ₿2.11K	$120.58M ₿1.35K
390	Ronin RON	$0.1647 ₿0.0000018	3.93	$120.1M ₿1.34K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$11.35M ₿126.78	$164.73M ₿1.84K	$120.1M ₿1.34K
392	Core CORE	$0.115 ₿0.0000012	0.14	$120.1M ₿1.34K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.57M ₿62.21	$241.67M ₿2.7K	$120.1M ₿1.34K
393	Kusama KSM	$6.67 ₿0.000074	-0.57	$117.95M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.35M ₿59.79	$117.95M ₿1.32K	$117.95M ₿1.32K
394	Nervos Network CKB	$0.002443 ₿0.000000027	1.09	$117.54M ₿1.31K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.94M ₿32.8	$119.38M ₿1.33K	$117.54M ₿1.31K
396	yearn.finance YFI	$3,330.23 ₿0.037	-1.98	$116.86M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.96M ₿80.41	$122.1M ₿1.36K	$116.86M ₿1.31K
404	Mina Protocol MINA	$0.08835 ₿0.00000098	0.69	$112.59M ₿1.26K	$0.09487 ₿0.0000010	$0.08742 ₿0.00000097	$17.9M ₿200.05	$112.59M ₿1.26K	$112.59M ₿1.26K
405	KUB Coin KUB	$1.26 ₿0.000014	-0.16	$111.89M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$265.93K ₿2.97	$138.52M ₿1.55K	$111.89M ₿1.25K
410	DigiByte DGB	$0.006039 ₿0.000000067	-1.63	$109.38M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.6M ₿29.05	$109.39M ₿1.22K	$109.38M ₿1.22K
411	AIOZ Network AIOZ	$0.08898 ₿0.00000099	-0.26	$109.29M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.48M ₿61.21	$109.69M ₿1.23K	$109.29M ₿1.22K
413	Ravencoin RVN	$0.006772 ₿0.000000075	-0.13	$108.66M ₿1.21K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.24M ₿58.56	$108.67M ₿1.21K	$108.66M ₿1.21K
415	0x ZRX	$0.1262 ₿0.0000014	1.49	$107.1M ₿1.2K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$10.2M ₿114.01	$126.24M ₿1.41K	$107.1M ₿1.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}