$3.56T
Capitalisation boursière totale
$142.18B
Volume total
BTC 60.74%     ETH 9.55%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Algorithmic Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Algorithmic Stablecoin
Algorithmic Stablecoin (552)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Thorchain  RUNE $1.73
₿0.00010
-0.78 $606.81M
₿34.56K
$1.78
₿0.00010
$1.71
₿0.00010
$170.13M
₿5.37K
$734.79M
₿42.91K
$606.81M
₿34.56K
Prévision du cours de Thorchain (rune)
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.41 $585.36M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$6.08M
₿1.42
$686.34M
₿1.69K
$585.36M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
151 APEcoin  APE $0.7207
₿0.000023
-1.35 $576.8M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$46.02M
₿1.23K
$721.49M
₿23.81K
$576.8M
₿14.95K
Prévision du cours de APEcoin (ape)
153 Brett  BRETT $0.05701
₿0.0000011
-1.81 $568.51M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$52.2M
₿196.34
$568.51M
₿11.28K
$568.51M
₿9.59K
Prévision du cours de Brett (brett)
155 Decentraland  MANA $0.2926
₿0.0000086
-2.03 $555.08M
₿16.16K
$0.3037
₿0.0000091
$0.2928
₿0.0000086
$38.08M
₿1.63K
$642.1M
₿19.02K
$555.08M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Liquid Staked ETH  LSETH $3,037.25
₿0.053
1.68 $553.18M
₿0
$3,105.28
₿0.053
$2,970.44
₿0.052
$1.99M
₿1.08
$553.18M
₿3.56K
$553.18M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
159 Compound Governance Token  COMP $59.29
₿0.0010
-2.44 $538.74M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$233.27M
₿632.52
$593.13M
₿10.21K
$538.74M
₿7K
Prévision du cours de Compound Governance Token (comp)
160 DeXe  DEXE $9.28
₿0.00022
-0.27 $530.1M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$15.53M
₿211.75
$895.86M
₿21.76K
$530.1M
₿12.87K
Prévision du cours de DeXe (dexe)
161 Helium  HNT $2.89
₿0.000079
-2.78 $529.1M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$6.38M
₿718.39
$643.61M
₿17.65K
$529.1M
₿12.94K
Prévision du cours de Helium (hnt)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $108,630
₿1.0019
-0.88 $526.94M
₿3.48K
$110,348
₿1.0076
$108,419
₿0.99
$17.89M
₿290.49
$526.94M
₿3.48K
$526.94M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
164 tBTC  TBTC $108,212
₿1.00030
-1.13 $512.86M
₿2.51K
$110,328
₿1.010
$108,084
₿0.99
$7.35M
₿11.52
$512.86M
₿2.51K
$512.86M
₿2.51K
Prévision du cours de tBTC (tbtc)
168 TrueUSD  TUSD $0.9905
₿0.000014
-0.84 $490.89M
₿7.28K
$0.9994
₿0.000014
$0.9904
₿0.000014
$15.86M
₿694.9
$490.89M
₿7.28K
$490.89M
₿7.28K
169 AIOZ Network  AIOZ $0.4127
₿0.000011
-5.55 $489.75M
₿12.29K
$0.4408
₿0.000012
$0.3992
₿0.000011
$23.89M
₿99.58
$489.94M
₿12.3K
$489.75M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
171 Starknet  STRK $0.1421
₿0.000026
-2.81 $477.65M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$36M
₿2.04K
$1.43B
₿267.26K
$477.65M
₿19.46K
Prévision du cours de Starknet (strk)
172 Arweave  AR $7.13
₿0.00044
-0.60 $466.9M
₿28.72K
$7.45
₿0.00046
$7.07
₿0.00043
$36.63M
₿462.18
$466.9M
₿28.72K
$466.9M
₿28.72K
Prévision du cours de Arweave (ar)
173 Aerodrome Finance  AERO $0.5621
₿0.000027
-5.75 $465.59M
₿10.52K
$0.6141
₿0.000027
$0.5628
₿0.000026
$30.8M
₿618.19
$927.37M
₿26.04K
$465.59M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
174 EOS  EOS $0.6375
₿0.000015
6.71 $464.83M
₿17.23K
$0.708
₿0.000015
$0.5907
₿0.000014
$4.91M
₿2.6K
$1.34B
$464.83M
₿17.23K
Prévision du cours de EOS (eos)
175 Kava  KAVA $0.4282
₿0.000013
-4.96 $463.81M
₿14.44K
$0.4563
₿0.000014
$0.4286
₿0.000013
$14.01M
₿342.64
$463.81M
₿14.44K
$463.81M
₿14.44K
Prévision du cours de Kava (kava)
177 dYdX  DYDX $0.5856
₿0.000043
-1.54 $462.57M
₿20.31K
$0.6142
₿0.000045
$0.5849
₿0.000043
$26.19M
₿167.09
$526.52M
₿31.1K
$462.57M
₿20.31K
Prévision du cours de dYdX (dydx)
178 Dog (Bitcoin)  DOG $0.00456
-2.15 $457.46M
$0.00477
$0.004571
$15.44M
$457.46M
$457.46M
Prévision du cours de Dog (Bitcoin) (dog)
180 Aethir  ATH $0.04972
0.71 $451.74M
$0.05036
$0.04827
$30.7M
$2.09B
$451.74M
Prévision du cours de Aethir (ath)
181 Mog Coin  MOG $0.00000114
₿0.0000000000085
4.99 $446.67M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$41.91M
₿80.89
$446.67M
₿3.35K
$446.67M
₿3.35K
Prévision du cours de Mog Coin (mog)
182 eCash  XEC $0.00002245
₿0.0000000010
-1.03 $446.53M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002247
₿0.0000000010
$10.33M
₿358.24
$446.53M
₿21.31K
$446.53M
₿19.98K
Prévision du cours de eCash (xec)
183 Axelar  AXL $0.4716
₿0.000019
-10.35 $445.75M
₿12.44K
$0.5261
₿0.000022
$0.4699
₿0.000019
$154.58M
₿619.31
$565.3M
₿22.79K
$445.75M
₿12.44K
Prévision du cours de Axelar (axl)
184 NEO  NEO $6.3
₿0.00028
-1.14 $444.59M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$35.62M
₿2.25K
$630.36M
₿28.56K
$444.59M
₿20.14K
Prévision du cours de NEO (neo)
185 Elrond  EGLD $15.67
₿0.00076
-1.86 $444.28M
₿20.46K
$16.18
₿0.00079
$15.71
₿0.00075
$20.65M
₿398.24
$444.28M
₿20.46K
$444.28M
₿20.46K
Prévision du cours de Elrond (egld)
186 ether.fi Staked ETH  EETH $2,803.94
₿0.051
1.39 $443.81M
₿20.76K
$2,861.05
₿0.051
$2,738.2
₿0.050
$28.93K
₿2.15
$7.78B
₿54.93K
$443.81M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
187 Beldex  BDX $0.06161
₿0.00000057
0.74 $440.25M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.34M
₿23.95
$612.03M
₿5.75K
$440.25M
₿3.73K
Prévision du cours de Beldex (bdx)
189 Telcoin  TEL $0.00469
₿0.000000057
7.91 $431.31M
₿4.47K
$0.004871
₿0.000000061
$0.004329
₿0.000000057
$2.75M
₿31.48
$469.33M
₿5.75K
$431.31M
₿4.47K
Prévision du cours de Telcoin (tel)
190 Axie Infinity  AXS $2.66
₿0.00013
1.34 $430.45M
₿19.8K
$2.84
₿0.00014
$2.61
₿0.00013
$108.33M
₿785.98
$717.33M
₿37.36K
$430.45M
₿19.8K
Prévision du cours de Axie Infinity (axs)
191 Ether.fi  ETHFI $1.3
₿0.000079
-2.45 $429.55M
₿9.18K
$1.4
₿0.000085
$1.3
₿0.000078
$146.45M
₿4.62K
$1.3B
₿79.7K
$429.55M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
192 Stader ETHx  ETHX $2,986.79
₿0.051
2.00 $425.96M
₿6.4K
$3,054.32
₿0.052
$2,918.04
₿0.051
$317.38K
₿15.05
$425.96M
₿6.4K
$425.96M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
194 USDD  USDD $1
₿0.000014
0.03 $421.93M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$27.77M
₿73.99
$421.93M
$421.93M
₿10.71K
195 Conflux Token  CFX $0.08296
₿0.0000050
-3.19 $421.8M
₿19.35K
$0.08692
₿0.0000050
$0.08302
₿0.0000046
$31.47M
₿1.96K
$469.34M
₿27.57K
$421.8M
₿19.35K
Prévision du cours de Conflux Token (cfx)
197 APENFT  NFT $0.0000004206
₿0.0000000000077
-2.44 $416.58M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004206
₿0.0000000000076
$12.09M
₿353.29
$420.74M
₿7.69K
$416.58M
₿7.61K
Prévision du cours de APENFT (nft)
199 MimbleWimbleCoin  MWC $37.88
₿0.00019
3.75 $416.05M
₿2.15K
$37.89
₿0.00020
$36.45
₿0.00018
$237.48K
₿0.11
$416.06M
₿2.15K
$416.05M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
201 Reserve Rights Token  RSR $0.007117
₿0.00000012
-4.37 $412.49M
₿6.58K
$0.007519
₿0.00000014
$0.007122
₿0.00000012
$17.87M
₿521.07
$712.27M
₿13.01K
$412.49M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
204 USDB  USDB $0.9989
₿0.000014
1.01 $406.33M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.82M
₿645.01
$406.33M
$406.33M
₿0
Prévision du cours de USDB (usdb)
205 Popcat  POPCAT $0.4002
₿0.0000031
0.52 $393.35M
₿3.11K
$0.4205
₿0.0000035
$0.3881
₿0.0000031
$70.77M
₿192.09
$393.35M
₿3.11K
$393.35M
₿3.11K
Prévision du cours de Popcat (popcat)
206 Coinbase Wrapped Staked ETH  CBETH $3,097.8
₿0.053
1.55 $388.02M
₿9.54K
$3,165.98
₿0.054
$3,027.55
₿0.053
$6.18M
₿151.43
$1.16B
₿78.73K
$388.02M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
207 Chiliz  CHZ $0.03969
₿0.0000020
-0.62 $383.41M
₿18.72K
$0.04075
₿0.0000022
$0.03966
₿0.0000020
$45.49M
₿1.44K
$383.41M
₿18.72K
$383.41M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Ronin  RON $0.5743
₿0.000053
-0.40 $375.74M
₿16.63K
$0.5886
₿0.000055
$0.5717
₿0.000053
$10.67M
₿319.75
$574.32M
₿53.35K
$375.74M
₿16.63K
Prévision du cours de Ronin (ron)
210 Akash Network  AKT $1.37
₿0.000058
-3.53 $372.8M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$12.94M
₿109.29
$374.61M
₿13.7K
$372.8M
₿13.59K
Prévision du cours de Akash Network (akt)
211 Swell Ethereum  SWETH $3,068.43
₿0.053
1.41 $372.15M
₿11.03K
$3,137.01
₿0.054
$3,000.67
₿0.052
$78.99K
₿54.8
$372.16M
₿11.03K
$372.15M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
212 Sun Token  SUN $0.01918
₿0.00000022
-3.36 $369.85M
₿2.18K
$0.01992
₿0.00000022
$0.0193
₿0.00000021
$30.54M
₿387.46
$381.98M
₿4.41K
$369.85M
₿2.18K
Prévision du cours de Sun Token (sun)
215 Wormhole  W $0.07629
₿0.000011
-2.35 $353.06M
₿21.52K
$0.07981
₿0.000012
$0.07639
₿0.000011
$38.46M
₿4.68K
$764.09M
₿119.53K
$353.06M
₿21.52K
Prévision du cours de Wormhole (w)
216 Beam  BEAM $0.006729
₿0.00000044
-1.33 $352.86M
₿23.51K
$0.006949
₿0.00000045
$0.006662
₿0.00000042
$14.15M
₿389.45
$398.54M
₿27.79K
$352.86M
₿23.51K
Prévision du cours de Beam (beam)
219 Matic Network  MATIC $0.229
₿0.000012
2.06 $344.13M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.63M
₿5.85K
$2.29B
₿127.96K
$344.13M
₿118.78K
Prévision du cours de Matic Network (matic)
220 Trust Wallet Token  TWT $0.8234
₿0.000017
-1.21 $343.14M
₿7.38K
$0.8419
₿0.000018
$0.8228
₿0.000017
$7.82M
₿283.36
$823.56M
₿17.71K
$343.14M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
222 JUST  JST $0.03445
₿0.00000055
-1.39 $341.16M
₿4.98K
$0.03566
₿0.00000057
$0.0345
₿0.00000055
$34.8M
₿453.18
$341.16M
₿5.54K
$341.16M
₿4.98K
Prévision du cours de JUST (jst)
223 Ravencoin  RVN $0.02198
₿0.00000056
15.25 $340.77M
₿7.79K
$0.02368
₿0.00000061
$0.01885
₿0.00000056
$388.65M
₿662.65
$340.95M
₿11.92K
$340.77M
₿7.79K
Prévision du cours de Ravencoin (rvn)
225 Gnosis  GNO $128.16
₿0.0051
-0.82 $338.32M
₿13.49K
$131.25
₿0.0053
$126.92
₿0.0052
$10.77M
₿76.52
$384.52M
₿15.63K
$338.32M
₿13.49K
Prévision du cours de Gnosis (gno)
226 Frax Ether  FRXETH $2,807.5
₿0.051
1.55 $337.08M
₿13K
$2,864.9
₿0.051
$2,742.07
₿0.050
$1.35M
₿97.69
$337.08M
₿13K
$337.08M
₿13K
Prévision du cours de Frax Ether (frxeth)
227 AMP Token  AMP $0.004001
₿0.00000013
-1.16 $337.05M
₿7.37K
$0.004086
₿0.00000013
$0.003999
₿0.00000012
$10.92M
₿218.59
$398.82M
₿13.06K
$337.05M
₿7.37K
Prévision du cours de AMP Token (amp)
228 Terra  LUNC $0.00006142
₿0.0000000018
-0.99 $335.97M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006143
₿0.0000000018
$11.12M
₿588.86
$399.2M
₿12.69K
$335.97M
₿10.87K
Prévision du cours de Terra (lunc)
229 Livepeer  LPT $8.03
₿0.00022
-1.26 $332.9M
₿7.03K
$8.33
₿0.00024
$7.88
₿0.00022
$86.93M
₿341.58
$332.9M
₿7.03K
$332.9M
₿7.03K
Prévision du cours de Livepeer (lpt)
231 Olympus  OHM $19.92
₿0.00018
0.24 $326.26M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$601.37K
₿12.82
$411.67M
₿4K
$326.26M
₿2.96K
Prévision du cours de Olympus (ohm)
232 SuperFarm  SUPER $0.7169
₿0.000015
-1.56 $323.88M
₿7.2K
$0.7532
₿0.000017
$0.7119
₿0.000015
$14.68M
₿170.02
$717.04M
₿15.93K
$323.88M
₿7.2K
Prévision du cours de SuperFarm (super)
234 Frax  FRAX $0.9997
₿0.000014
0.04 $314.83M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.39M
₿607.03
$314.83M
₿9.54K
$314.83M
₿9.54K
236 Creditcoin  CTC $0.6867
₿0.000011
-0.73 $312.14M
₿3.77K
$0.7053
₿0.000012
$0.6849
₿0.000011
$8.08M
₿123.77
$412.14M
₿6.95K
$312.14M
₿3.77K
Prévision du cours de Creditcoin (ctc)
237 1inch  1INCH $0.221
₿0.0000081
-0.91 $307.18M
₿9.3K
$0.2277
₿0.0000085
$0.221
₿0.0000080
$22.85M
₿675.32
$331.62M
₿12.17K
$307.18M
₿9.3K
Prévision du cours de 1inch (1inch)
238 Turbo  TURBO $0.004406
₿0.000000011
-0.99 $304.37M
₿772.11
$0.004626
₿0.000000011
$0.004323
₿0.000000010
$54.02M
₿111.06
$304.37M
₿772.11
$304.37M
₿772.11
Prévision du cours de Turbo (turbo)
239 cat in a dogs world  MEW $0.00334
₿0.000000054
-2.33 $297.45M
₿4.85K
$0.003492
₿0.000000057
$0.003345
₿0.000000051
$38.25M
₿581.86
$297.45M
₿4.85K
$297.45M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
240 Safe  SAFE $0.4924
-1.43 $292.22M
$0.5073
₿0.
$0.492
₿0.
$10.51M
₿0
$492.24M
$292.22M
Prévision du cours de Safe (safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.24
₿0.00077
-2.22 $287.6M
₿5.14K
$27.35
₿0.00078
$26.24
₿0.00076
$3.88M
₿25.86
$287.6M
₿5.14K
$287.6M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
244 Gigachad  GIGA $0.02986
₿0.000000018
10.39 $286.16M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$26.63M
₿3.62
$286.16M
₿172.88
$286.16M
₿172.88
Prévision du cours de Gigachad (giga)
246 MANTRA DAO  OM $0.2931
₿0.000011
-4.26 $284.59M
₿9.66K
$0.318
₿0.000012
$0.293
₿0.000010
$109.3M
₿1.2K
$491.09M
₿10.59K
$284.59M
₿9.66K
Prévision du cours de MANTRA DAO (om)
248 Venom  VENOM $0.1359
₿0.0000077
3.46 $282.88M
₿0
$0.1439
₿0.0000078
$0.1311
₿0.0000075
$2.54M
₿310.98
$991.21M
₿292.92
$282.88M
₿0
Prévision du cours de Venom (venom)
249 Kusama  KSM $16.96
₿0.00057
-2.07 $282.19M
₿5.2K
$17.47
₿0.00061
$16.98
₿0.00057
$14.22M
₿368.76
$282.19M
₿5.79K
$282.19M
₿5.2K
Prévision du cours de Kusama (ksm)
252 Compound Wrapped BTC  CWBTC $2,181.91
₿0.020
-0.70 $275.14M
₿6.64K
$2,216.14
₿0.020
$2,180.21
₿0.020
$0
₿0
$275.14M
₿6.64K
$275.14M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
254 Dash  DASH $22.06
₿0.00052
-2.80 $271.19M
₿6.22K
$22.78
₿0.00055
$22.04
₿0.00052
$24.2M
₿729.96
$271.24M
₿10.03K
$271.19M
₿6.22K
Prévision du cours de Dash (dash)
255 Frax Share  FRAX $2.97
₿0.000097
-2.71 $269.69M
₿7.69K
$3.2
₿0.00010
$2.97
₿0.000096
$19.24M
₿340.69
$296.65M
₿9.72K
$269.69M
₿7.69K
Prévision du cours de Frax Share (frax)
257 BTSE Token  BTSE $1.65
₿0.000011
-0.61 $267.1M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.48M
₿0.06
$329.63M
₿2.22K
$267.1M
₿1.8K
Prévision du cours de BTSE Token (btse)
259 Mina Protocol  MINA $0.2139
₿0.000014
-0.20 $264.74M
₿16.15K
$0.221
₿0.000015
$0.2133
₿0.000014
$20.57M
₿546.62
$264.77M
₿17.07K
$264.74M
₿16.15K
Prévision du cours de Mina Protocol (mina)
260 Staked Frax Ether  SFRXETH $3,156.92
₿0.054
1.70 $260.34M
₿8.67K
$3,225.62
₿0.055
$3,091.9
₿0.054
$406.35K
₿11.36
$260.34M
₿8.67K
$260.34M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
261 LayerZero  ZRO $2.31
1.51 $257.09M
$2.39
$2.24
$45.04M
$2.31B
$257.09M
Prévision du cours de LayerZero (zro)
263 Theta Fuel  TFUEL $0.03645
₿0.0000015
-0.92 $254.05M
₿9.97K
$0.03706
₿0.0000017
$0.03622
₿0.0000015
$2.91M
₿865.08
$254.06M
₿9.97K
$254.05M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 MX Token  MX $2.7
₿0.000079
-0.19 $254.55M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.38M
₿907.8
$1.12B
₿34.19K
$254.55M
₿7.89K
Prévision du cours de MX Token (mx)
265 Decred  DCR $15.02
₿0.00036
-2.92 $253.08M
₿5.82K
$15.73
₿0.00037
$15
₿0.00036
$5.66M
₿45.63
$253.08M
₿7.65K
$253.08M
₿5.82K
Prévision du cours de Decred (dcr)
267 Toshi  TOSHI $0.0005885
₿0.0000000083
-4.59 $247.54M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005861
₿0.0000000083
$18.87M
₿66.19
$247.54M
₿3.59K
$247.54M
₿3.59K
Prévision du cours de Toshi (toshi)
268 Golem  GLM $0.2457
₿0.0000076
-1.19 $245.76M
₿7.62K
$0.2524
₿0.0000080
$0.2457
₿0.0000076
$8.48M
₿224.55
$245.76M
₿7.62K
$245.76M
₿7.62K
Prévision du cours de Golem (glm)
269 SafePal  SFP $0.4896
₿0.000013
-1.04 $244.99M
₿6.03K
$0.498
₿0.000013
$0.49
₿0.000012
$3.11M
₿283.26
$244.99M
₿6.52K
$244.99M
₿6.03K
Prévision du cours de SafePal (sfp)
270 Notcoin  NOT $0.002391
₿0.00000000054
-1.91 $245.58M
$0.002467
$0.002364
$29.13M
$245.58M
$245.58M
Prévision du cours de Notcoin (not)
271 Synthetix Network Token  SNX $0.7107
₿0.000055
-2.83 $244.26M
₿18.2K
$0.7423
₿0.000059
$0.7112
₿0.000055
$24.17M
₿676.8
$244.56M
₿18.23K
$244.26M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
272 CHEX Token  CHEX $0.2453
₿0.0000036
6.83 $245.38M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.64M
₿29.36
$245.38M
₿3.61K
$245.38M
₿3.61K
Prévision du cours de CHEX Token (chex)
273 Baby Doge Coin  BABYDOGE $0.000000001437
₿0.000000000000028
-0.95 $241.17M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000143
₿0.000000000000028
$13.66M
₿51.78
$604.84M
₿12.16K
$241.17M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
274 Convex Finance  CVX $2.92
₿0.000052
-4.05 $239.39M
₿4.28K
$3.12
₿0.000054
$2.89
₿0.000051
$16.19M
₿69.57
$291.68M
₿5.2K
$239.39M
₿4.28K
Prévision du cours de Convex Finance (cvx)
275 Zilliqa  ZIL $0.01213
₿0.00000046
-1.91 $238.23M
₿8.56K
$0.01251
₿0.00000048
$0.01214
₿0.00000046
$17.54M
₿447.52
$246.53M
₿8.92K
$238.23M
₿8.56K
Prévision du cours de Zilliqa (zil)
276 Qtum  QTUM $2.21
₿0.000072
-0.64 $234.05M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$23.68M
₿1.31K
$238.79M
₿7.79K
$234.05M
₿7.59K
Prévision du cours de Qtum (qtum)
277 Arkham  ARKM $0.5519
₿0.000027
-3.35 $234.01M
₿5.49K
$0.5777
₿0.000030
$0.5504
₿0.000026
$75.25M
₿954.55
$552.02M
₿26.83K
$234.01M
₿5.49K
Prévision du cours de Arkham (arkm)
279 Moca Network  MOCA $0.0863
-1.03 $230.83M
$0.09259
$0.08635
$43.1M
$767.64M
$230.83M
Prévision du cours de Moca Network (moca)
282 Astar  ASTR $0.02768
₿0.0000019
-1.77 $224.19M
₿11.16K
$0.02837
₿0.0000021
$0.02767
₿0.0000019
$8.39M
₿630.48
$233.61M
₿16.73K
$224.19M
₿11.16K
Prévision du cours de Astar (astr)
284 Oasis Network  ROSE $0.03006
₿0.0000017
-3.14 $222.23M
₿12.02K
$0.03127
₿0.0000018
$0.02992
₿0.0000017
$8.48M
₿495.64
$300.87M
₿17.86K
$222.23M
₿12.02K
Prévision du cours de Oasis Network (rose)
286 GHO  GHO $0.9986
₿0.000014
0.07 $218.25M
₿676.45
$0.9989
₿0.000014
$0.9979
₿0.000014
$9.44M
₿59.52
$217.87M
₿676.45
$218.25M
₿676.45
Prévision du cours de GHO (gho)
288 Blur  BLUR $0.09107
₿0.0000074
-2.26 $216.33M
₿11.38K
$0.09417
₿0.0000080
$0.09063
₿0.0000073
$18.76M
₿715.12
$273.28M
₿22.31K
$216.33M
₿11.38K
Prévision du cours de Blur (blur)
291 0x  ZRX $0.2524
₿0.0000094
-1.83 $214.25M
₿8.02K
$0.2632
₿0.000010
$0.2525
₿0.0000094
$44.19M
₿396.76
$252.54M
₿9.47K
$214.25M
₿8.02K
Prévision du cours de 0x (zrx)
292 Wrapped Beacon ETH  WBETH $3,015.94
₿0.052
1.20 $213.95M
₿3.71K
$3,077.54
₿0.053
$2,956.23
₿0.052
$9.69M
₿91.01
$213.95M
₿3.71K
$213.95M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
296 Basic Attention Token  BAT $0.1384
₿0.0000044
-2.03 $207.14M
₿6.64K
$0.1433
₿0.0000047
$0.1385
₿0.0000044
$16.14M
₿1.23K
$207.74M
₿6.67K
$207.14M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
297 Verus Coin  VRSC $2.61
₿0.000016
0.93 $206.01M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$8.85K
₿0.22
$206.03M
₿1.39K
$206.01M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
298 ZKsync  ZK $0.05623
₿0.0000055
-3.33 $206.76M
$0.05893
$0.05596
$28.29M
$1.18B
$206.76M
Prévision du cours de ZKsync (zk)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici