$3.11T
時価総額合計
$108.98B
総出来高
BTC 57.55%     ETH 11.43%
占有率

2 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (555)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 Celestia  TIA $0.4643
₿0.0000051
-1.22 $404.26M
₿4.51K
$0.4758
₿0.0000052
$0.4542
₿0.0000050
$31.88M
₿350.64
$538.66M
₿6.01K
$404.26M
₿4.51K
Celestia(tia) 価格予想
177 Sun Token  SUN $0.02094
₿0.00000023
-2.58 $402.22M
₿4.5K
$0.0215
₿0.00000024
$0.02094
₿0.00000023
$37.79M
₿428.96
$416.86M
₿4.66K
$402.22M
₿4.5K
Sun Token(sun) 価格予想
178 BitTorrent  BTT $0.0000004042
₿0.0000000000045
-4.12 $398.55M
₿4.46K
$0.0000004225
₿0.0000000000047
$0.000000401
₿0.0000000000044
$20.47M
₿232.51
$400.14M
₿4.48K
$398.55M
₿4.46K
BitTorrent(btt) 価格予想
179 The Graph  GRT $0.03699
₿0.00000041
0.46 $395.54M
₿4.42K
$0.0376
₿0.00000041
$0.03583
₿0.00000040
$16.24M
₿184.88
$399.52M
₿4.47K
$395.54M
₿4.42K
The Graph(grt) 価格予想
180 JUST  JST $0.04459
₿0.00000049
1.09 $393.12M
₿4.4K
$0.04477
₿0.00000050
$0.04254
₿0.00000047
$31.34M
₿379.94
$393.12M
₿4.4K
$393.12M
₿4.4K
JUST(jst) 価格予想
182 Starknet  STRK $0.07447
₿0.00000083
-5.84 $387.35M
₿4.35K
$0.08015
₿0.00000089
$0.0734
₿0.00000082
$52.96M
₿602.58
$744.03M
₿8.35K
$387.35M
₿4.35K
Starknet(strk) 価格予想
184 Kinesis Gold  KAU $159.73
₿0.0017
2.88 $381.15M
₿4.26K
$159.95
₿0.0017
$154.61
₿0.0017
$865.99K
₿9.68
$381.15M
₿4.26K
$381.15M
₿4.26K
Kinesis Gold(kau) 価格予想
188 IOTA  IOTA $0.08834
₿0.00000098
-3.24 $375.49M
₿4.21K
$0.09321
₿0.0000010
$0.0863
₿0.00000097
$11.32M
₿126.96
$423.51M
₿4.75K
$375.49M
₿4.21K
IOTA(iota) 価格予想
189 テルコイン  TEL $0.00394
₿0.000000044
-2.93 $374.53M
₿4.19K
$0.004341
₿0.000000048
$0.003908
₿0.000000043
$7.07M
₿79.76
$393.92M
₿4.4K
$374.53M
₿4.19K
テルコイン(tel) 価格予想
191 Kinesis Silver  KAG $98.94
₿0.0011
5.20 $368.23M
₿4.12K
$99.17
₿0.0011
$93.49
₿0.0010
$1.51M
₿15.42
$368.23M
₿4.12K
$368.23M
₿4.12K
Kinesis Silver(kag) 価格予想
192 Conflux Token  CFX $0.07125
₿0.00000079
-0.85 $367.48M
₿4.11K
$0.07203
₿0.00000080
$0.06969
₿0.00000078
$9.28M
₿104.84
$408.28M
₿4.57K
$367.48M
₿4.11K
Conflux Token(cfx) 価格予想
194 Trust Wallet Token  TWT $0.876
₿0.0000097
0.55 $364.78M
₿4.07K
$0.8845
₿0.0000098
$0.8629
₿0.0000096
$9.42M
₿106.8
$875.52M
₿9.77K
$364.78M
₿4.07K
Trust Wallet Token(twt) 価格予想
195 Pendle  PENDLE $2.14
₿0.000023
-1.33 $363.51M
₿4.04K
$2.22
₿0.000024
$2.06
₿0.000023
$92.85M
₿1.09K
$602.52M
₿6.7K
$363.51M
₿4.04K
Pendle(pendle) 価格予想
196 ノーシス  GNO $136.54
₿0.0015
-1.45 $360.27M
₿4.02K
$139.04
₿0.0015
$135.2
₿0.0015
$5.52M
₿61.94
$409.46M
₿4.57K
$360.27M
₿4.02K
ノーシス(gno) 価格予想
197 ビットコインSV  BSV $18.01
₿0.00020
-1.69 $359.8M
₿4.02K
$18.33
₿0.00020
$17.83
₿0.00019
$9.98M
₿111.47
$359.8M
₿4.02K
$359.8M
₿4.02K
ビットコインSV(bsv) 価格予想
200 APENFT  NFT $0.0000003551
₿0.0000000000039
0.49 $351.61M
₿3.93K
$0.000000356
₿0.0000000000040
$0.0000003486
₿0.0000000000038
$19.41M
₿216.92
$351.61M
₿3.93K
$351.61M
₿3.93K
APENFT(nft) 価格予想
201 crvUSD  CRVUSD $0.9988
₿0.000011
-0.02 $351.14M
₿3.92K
$1
₿0.000011
$0.9966
₿0.000011
$14.11M
₿221.88
$351.14M
₿3.92K
$351.14M
₿3.92K
202 Ethereum Name Service  ENS $9.12
₿0.00010
1.14 $347.96M
₿3.89K
$9.27
₿0.00010
$8.85
₿0.000099
$18M
₿201.12
$911M
₿10.19K
$347.96M
₿3.89K
Ethereum Name Service(ens) 価格予想
203 Olympus  OHM $20.97
₿0.00023
0.55 $343.3M
₿3.82K
$21.15
₿0.00023
$20.76
₿0.00023
$175.37K
₿1.95
$441.47M
₿4.92K
$343.3M
₿3.82K
Olympus(ohm) 価格予想
204 ディークレッド  DCR $19.83
₿0.00022
-2.41 $341.75M
₿3.82K
$21.11
₿0.00023
$19.81
₿0.00022
$3.39M
₿37.66
$341.75M
₿3.82K
$341.75M
₿3.82K
ディークレッド(dcr) 価格予想
205 Avalanche Bridged BTC (Avalanche)  BTC.B $89,599
₿0.99
-0.26 $339.76M
₿3.8K
$90,039
₿1.0027
$88,567
₿0.99
$13.05M
₿142.58
$339.76M
₿3.8K
$339.76M
₿3.8K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
206 dogwifhat  WIF $0.3396
₿0.0000037
0.69 $339.31M
₿3.78K
$0.3424
₿0.0000038
$0.3277
₿0.0000036
$86.68M
₿970.39
$339.31M
₿3.78K
$339.31M
₿3.78K
dogwifhat(wif) 価格予想
209 Pyth Network  PYTH $0.05849
₿0.00000065
1.21 $336.23M
₿3.76K
$0.05894
₿0.00000065
$0.05669
₿0.00000063
$12.89M
₿143.45
$584.75M
₿6.54K
$336.23M
₿3.76K
Pyth Network(pyth) 価格予想
210 ディセントラランド  MANA $0.1733
₿0.0000019
4.07 $333.05M
₿3.72K
$0.1876
₿0.0000020
$0.1599
₿0.0000017
$91.73M
₿896.15
$380.62M
₿4.25K
$333.05M
₿3.72K
ディセントラランド(mana) 価格予想
213 ether.fi Staked ETH  EETH $2,940.7
₿0.032
-2.19 $313.03M
₿3.5K
$3,057.19
₿0.034
$2,914.2
₿0.032
$16.65K
₿0.18
$9.95B
₿111.11K
$313.03M
₿3.5K
ether.fi Staked ETH(eeth) 価格予想
216 シータネットワーク  THETA $0.306
₿0.0000034
0.01 $305.86M
₿3.42K
$0.3143
₿0.0000034
$0.2973
₿0.0000033
$14.12M
₿158.36
$305.86M
₿3.42K
$305.86M
₿3.42K
シータネットワーク(theta) 価格予想
217 Gala  GALA $0.006481
₿0.000000072
-0.96 $305.47M
₿3.42K
$0.006629
₿0.000000073
$0.006277
₿0.000000070
$37.29M
₿475.4
$305.47M
₿3.42K
$305.47M
₿3.42K
Gala(gala) 価格予想
223 BENQI Liquid Staked AVAX  SAVAX $15.2
₿0.00017
-1.79 $284.93M
₿3.19K
$15.56
₿0.00017
$15.02
₿0.00016
$462.09K
₿5.18
$284.93M
₿3.19K
$284.93M
₿3.19K
BENQI Liquid Staked AVAX(savax) 価格予想
225 バット  BAT $0.1884
₿0.0000020
-2.61 $281.6M
₿3.15K
$0.1957
₿0.0000021
$0.1831
₿0.0000020
$22.95M
₿250.41
$282.4M
₿3.16K
$281.6M
₿3.15K
バット(bat) 価格予想
227 Frax  FRAX $0.9909
₿0.000011
-0.25 $273.72M
₿3.06K
$0.9951
₿0.000011
$0.9901
₿0.000011
$3.17M
₿35.36
$273.72M
₿3.06K
$273.72M
₿3.06K
228 Raydium  RAY $1.02
₿0.000011
-1.79 $273.58M
₿3.06K
$1.05
₿0.000011
$1
₿0.000011
$20.96M
₿231.71
$565.23M
₿6.31K
$273.58M
₿3.06K
Raydium(ray) 価格予想
233 ZKsync  ZK $0.02989
₿0.00000033
-0.72 $261.74M
₿2.93K
$0.03054
₿0.00000033
$0.02905
₿0.00000032
$15.95M
₿176.12
$625.42M
₿7K
$261.74M
₿2.93K
ZKsync(zk) 価格予想
234 ネオ  NEO $3.7
₿0.000041
0.23 $261.22M
₿2.92K
$3.76
₿0.000041
$3.59
₿0.000040
$9.88M
₿110.36
$370.37M
₿4.14K
$261.22M
₿2.92K
ネオ(neo) 価格予想
239 MimbleWimbleCoin  MWC $22.92
₿0.00025
-0.25 $252.04M
₿2.83K
$23.03
₿0.00025
$22.91
₿0.00025
$145.03K
₿1.62
$252.04M
₿2.83K
$252.04M
₿2.83K
MimbleWimbleCoin(mwc) 価格予想
240 BTSE Token  BTSE $1.54
₿0.000017
1.15 $249.3M
₿2.78K
$1.54
₿0.000017
$1.51
₿0.000016
$12.05M
₿133.68
$307.66M
₿3.43K
$249.3M
₿2.78K
BTSE Token(btse) 価格予想
242 Frax Ether  FRXETH $2,938.71
₿0.032
-2.02 $244.25M
₿2.72K
$3,006.31
₿0.033
$2,905.54
₿0.032
$1.02M
₿15
$244.25M
₿2.72K
$244.25M
₿2.72K
Frax Ether(frxeth) 価格予想
245 Compound Governance Token  COMP $24.55
₿0.00027
1.40 $237.01M
₿2.65K
$24.82
₿0.00027
$23.77
₿0.00026
$14.72M
₿162.22
$245.15M
₿2.74K
$237.01M
₿2.65K
Compound Governance Token(comp) 価格予想
247 Arweave  AR $3.57
₿0.000039
-1.47 $233.69M
₿2.61K
$3.67
₿0.000040
$3.52
₿0.000039
$15.91M
₿176.69
$233.69M
₿2.61K
$233.69M
₿2.61K
Arweave(ar) 価格予想
249 ゴーレム  GLM $0.2301
₿0.0000025
-2.88 $230.24M
₿2.57K
$0.2375
₿0.0000026
$0.2279
₿0.0000025
$6.35M
₿68.69
$230.24M
₿2.57K
$230.24M
₿2.57K
ゴーレム(glm) 価格予想
255 Helium  HNT $1.22
₿0.000013
-3.02 $226.5M
₿2.53K
$1.26
₿0.000013
$1.21
₿0.000013
$4.39M
₿48.97
$271.09M
₿3.03K
$226.5M
₿2.53K
Helium(hnt) 価格予想
257 Ultima  ULTIMA $5,954.01
₿0.066
-4.02 $224.69M
₿2.51K
$6,205.6
₿0.069
$5,867.77
₿0.065
$13.27M
₿145.69
$594.86M
₿6.64K
$224.69M
₿2.51K
Ultima(ultima) 価格予想
258 SwissBorg  BORG $0.2272
₿0.0000025
-1.80 $224.01M
₿2.52K
$0.2348
₿0.0000026
$0.2257
₿0.0000025
$377.24K
₿3.89
$224.01M
₿2.52K
$224.01M
₿2.52K
SwissBorg(borg) 価格予想
269 eCash  XEC $0.00001054
₿0.00000000011
-0.58 $210.47M
₿2.35K
$0.00001062
₿0.00000000011
$0.00001036
₿0.00000000011
$4.16M
₿43.67
$210.47M
₿2.35K
$210.47M
₿2.35K
eCash(xec) 価格予想
272 Immutable  IMX $0.252
₿0.0000028
-2.90 $208.97M
₿2.34K
$0.2605
₿0.0000029
$0.2434
₿0.0000027
$21.57M
₿255.5
$503.88M
₿5.63K
$208.97M
₿2.34K
Immutable(imx) 価格予想
274 Terra  LUNC $0.00003788
₿0.00000000042
-0.93 $207.22M
₿2.32K
$0.00003869
₿0.00000000043
$0.00003767
₿0.00000000042
$7.29M
₿103.42
$245.12M
₿2.75K
$207.22M
₿2.32K
Terra(lunc) 価格予想
277 Thorchain  RUNE $0.5893
₿0.0000065
-1.94 $206.81M
₿2.31K
$0.6021
₿0.0000066
$0.5835
₿0.0000065
$27.69M
₿344.32
$250.39M
₿2.8K
$206.81M
₿2.31K
Thorchain(rune) 価格予想
284 1inch  1INCH $0.1432
₿0.0000015
-0.89 $200.6M
₿2.24K
$0.1452
₿0.0000016
$0.1402
₿0.0000015
$9.18M
₿103.27
$214.83M
₿2.4K
$200.6M
₿2.24K
1inch(1inch) 価格予想
287 Instadapp  FLUID $2.52
₿0.000028
-2.56 $194.81M
₿2.17K
$2.59
₿0.000028
$2.43
₿0.000027
$3.89M
₿35.98
$251.26M
₿2.8K
$194.81M
₿2.17K
Instadapp(fluid) 価格予想
288 SafePal  SFP $0.3842
₿0.0000043
7.67 $192.19M
₿2.15K
$0.3852
₿0.0000043
$0.3555
₿0.0000039
$3.84M
₿42.6
$192.19M
₿2.15K
$192.19M
₿2.15K
SafePal(sfp) 価格予想
290 Convex Finance  CVX $2.07
₿0.000023
-2.17 $189.58M
₿2.12K
$2.12
₿0.000023
$2.04
₿0.000022
$8.8M
₿98.36
$206.83M
₿2.31K
$189.58M
₿2.12K
Convex Finance(cvx) 価格予想
301 ゼンキャッシュ  ZEN $10.21
₿0.00011
0.16 $181.61M
₿2.02K
$10.45
₿0.00011
$9.75
₿0.00010
$41.43M
₿462.05
$214.3M
₿2.38K
$181.61M
₿2.02K
ゼンキャッシュ(zen) 価格予想
304 MX Token  MX $1.95
₿0.000021
-0.07 $178.98M
₿2K
$1.96
₿0.000021
$1.95
₿0.000021
$9.28M
₿104.9
$797.14M
₿8.92K
$178.98M
₿2K
MX Token(mx) 価格予想
311 Elrond  EGLD $5.99
₿0.000067
-0.21 $174.7M
₿1.96K
$6.05
₿0.000067
$5.85
₿0.000065
$6.93M
₿77.82
$174.7M
₿1.96K
$174.7M
₿1.96K
Elrond(egld) 価格予想
312 OriginTrail  TRAC $0.391
₿0.0000043
-0.58 $174.9M
₿1.97K
$0.3958
₿0.0000044
$0.3844
₿0.0000043
$7.76M
₿86.75
$195.51M
₿2.2K
$174.9M
₿1.97K
OriginTrail(trac) 価格予想
314 AMP Token  AMP $0.002062
₿0.000000023
-0.89 $173.84M
₿1.93K
$0.002097
₿0.000000023
$0.00203
₿0.000000022
$5.18M
₿57.82
$205.68M
₿2.29K
$173.84M
₿1.93K
AMP Token(amp) 価格予想
317 APEcoin  APE $0.1889
₿0.0000021
-0.20 $171.26M
₿1.92K
$0.1941
₿0.0000021
$0.1862
₿0.0000020
$26.87M
₿298.62
$188.47M
₿2.11K
$171.26M
₿1.92K
APEcoin(ape) 価格予想
318 Staked Frax Ether  SFRXETH $3,373.32
₿0.037
-2.21 $167.57M
₿1.87K
$3,451.55
₿0.038
$3,335.74
₿0.037
$7.1K
₿0.08
$167.57M
₿1.87K
$167.57M
₿1.87K
Staked Frax Ether(sfrxeth) 価格予想
323 Wormhole  W $0.03038
₿0.00000033
0.40 $161.15M
₿1.8K
$0.03045
₿0.00000033
$0.02895
₿0.00000032
$30.2M
₿321.43
$303.44M
₿3.38K
$161.15M
₿1.8K
Wormhole(w) 価格予想
330 Rollbit Coin  RLB $0.08682
₿0.00000097
1.87 $154.08M
₿1.72K
$0.08708
₿0.00000097
$0.08291
₿0.00000092
$382.64K
₿4.24
$154.12M
₿1.72K
$154.08M
₿1.72K
Rollbit Coin(rlb) 価格予想
332 Beam  BEAM $0.002941
₿0.000000032
-1.43 $150.87M
₿1.68K
$0.002998
₿0.000000033
$0.002848
₿0.000000031
$8.77M
₿96.72
$171.96M
₿1.92K
$150.87M
₿1.68K
Beam(beam) 価格予想
335 Aethir  ATH $0.008959
₿0.00000010
1.39 $148.87M
₿1.66K
$0.009463
₿0.00000010
$0.00855
₿0.000000096
$24.1M
₿273.43
$376.51M
₿4.2K
$148.87M
₿1.66K
Aethir(ath) 価格予想
336 Merlin Chain  MERL $0.1328
₿0.0000014
-15.76 $149.68M
₿1.66K
$0.1617
₿0.0000017
$0.1246
₿0.0000013
$29.08M
₿321.05
$279.41M
₿3.09K
$149.68M
₿1.66K
Merlin Chain(merl) 価格予想
338 Wemix Token  WEMIX $0.3204
₿0.0000035
3.64 $147.58M
₿1.64K
$0.3196
₿0.0000035
$0.3049
₿0.0000033
$1.2M
₿13.08
$176.43M
₿1.96K
$147.58M
₿1.64K
Wemix Token(wemix) 価格予想
339 シンセティクスネットワーク  SNX $0.425
₿0.0000047
-1.16 $145.96M
₿1.62K
$0.4317
₿0.0000047
$0.4158
₿0.0000046
$21.57M
₿241.1
$146.14M
₿1.63K
$145.96M
₿1.62K
シンセティクスネットワーク(snx) 価格予想
340 STASIS EURO  EURS $1.17
₿0.000013
-0.03 $145.02M
₿1.62K
$1.17
₿0.000013
$1.16
₿0.000012
$7K
₿0.07
$145.02M
₿1.62K
$145.02M
₿1.62K
341 dYdX  DYDX $0.1761
₿0.0000019
-0.95 $144.46M
₿1.61K
$0.1812
₿0.0000020
$0.1725
₿0.0000019
$5.51M
₿61.57
$168.79M
₿1.89K
$144.46M
₿1.61K
dYdX(dydx) 価格予想
342 リザーブライツトークン  RSR $0.002308
₿0.000000025
-1.79 $144.35M
₿1.62K
$0.002362
₿0.000000026
$0.002272
₿0.000000025
$7.52M
₿88.72
$230.77M
₿2.58K
$144.35M
₿1.62K
リザーブライツトークン(rsr) 価格予想
343 Jito  JTO $0.336
₿0.0000037
-0.97 $143.65M
₿1.6K
$0.3402
₿0.0000037
$0.3267
₿0.0000036
$20.4M
₿219.16
$335.38M
₿3.73K
$143.65M
₿1.6K
Jito(jto) 価格予想
345 DeXe  DEXE $3.08
₿0.000034
1.46 $143.73M
₿1.6K
$3.13
₿0.000034
$3.01
₿0.000033
$2.52M
₿20.8
$297.18M
₿3.3K
$143.73M
₿1.6K
DeXe(dexe) 価格予想
348 Flow  FLOW $0.0868
₿0.00000096
8.24 $142.21M
₿1.59K
$0.09529
₿0.0000010
$0.07897
₿0.00000088
$24.5M
₿271.74
$142.21M
₿1.59K
$142.21M
₿1.59K
Flow(flow) 価格予想
351 Livepeer  LPT $2.86
₿0.000031
-0.57 $140.15M
₿1.57K
$2.88
₿0.000032
$2.79
₿0.000031
$6.08M
₿69.69
$140.15M
₿1.57K
$140.15M
₿1.57K
Livepeer(lpt) 価格予想
355 トークナイズエクスチェンジ  TKX $1.73
₿0.000019
-1.06 $138.35M
₿1.55K
$1.76
₿0.000019
$1.71
₿0.000019
$2.77K
₿0.03
$172.95M
₿1.93K
$138.35M
₿1.55K
トークナイズエクスチェンジ(tkx) 価格予想
356 Brett  BRETT $0.0139
₿0.00000015
-0.56 $137.76M
₿1.54K
$0.01412
₿0.00000015
$0.01354
₿0.00000015
$15.74M
₿174.53
$137.76M
₿1.54K
$137.76M
₿1.54K
Brett(brett) 価格予想
357 NXM  NXM $72.74
₿0.00081
-1.83 $136.96M
₿1.53K
$74.22
₿0.00082
$71.85
₿0.00080
$0
₿0
$136.96M
₿1.53K
$136.96M
₿1.53K
NXM(nxm) 価格予想
362 クオンタム  QTUM $1.28
₿0.000014
-2.86 $135.58M
₿1.51K
$1.32
₿0.000014
$1.27
₿0.000014
$10.11M
₿102.72
$137.98M
₿1.54K
$135.58M
₿1.51K
クオンタム(qtum) 価格予想
364 Creditcoin  CTC $0.265
₿0.0000029
4.88 $135.18M
₿1.51K
$0.2697
₿0.0000030
$0.2483
₿0.0000027
$6.68M
₿104.62
$158.88M
₿1.78K
$135.18M
₿1.51K
Creditcoin(ctc) 価格予想
367 Open Campus  EDU $0.1628
₿0.0000018
2.19 $133.86M
₿1.5K
$0.1674
₿0.0000018
$0.1583
₿0.0000017
$6.39M
₿71.57
$162.87M
₿1.82K
$133.86M
₿1.5K
Open Campus(edu) 価格予想
368 Oasis Network  ROSE $0.01754
₿0.00000020
-13.15 $132.34M
₿1.51K
$0.02186
₿0.00000024
$0.01758
₿0.00000020
$58.18M
₿648.63
$176.23M
₿2.02K
$132.34M
₿1.51K
Oasis Network(rose) 価格予想
369 Dola USD Stablecoin  DOLA $0.9969
₿0.000011
-0.05 $133.17M
₿1.49K
$0.9981
₿0.000011
$0.9965
₿0.000011
$4.41M
₿49.28
$185.3M
₿2.07K
$133.17M
₿1.49K
Dola USD Stablecoin(dola) 価格予想
370 Safe  SAFE $0.1927
₿0.0000021
-5.69 $132.87M
₿1.49K
$0.2101
₿0.0000023
$0.1917
₿0.0000021
$7.66M
₿77.95
$193.33M
₿2.17K
$132.87M
₿1.49K
Safe(safe) 価格予想
371 Theta Fuel  TFUEL $0.01825
₿0.00000020
0.07 $131.51M
₿1.47K
$0.01853
₿0.00000020
$0.01792
₿0.00000020
$1.95M
₿21.81
$131.51M
₿1.47K
$131.51M
₿1.47K
Theta Fuel(tfuel) 価格予想
373 Dog (Bitcoin)  DOG $0.001294
₿0.000000014
-6.20 $129.41M
₿1.45K
$0.00139
₿0.000000015
$0.001291
₿0.000000014
$2.37M
₿26.3
$129.41M
₿1.45K
$129.41M
₿1.45K
Dog (Bitcoin)(dog) 価格予想
378 Origin Ether  OETH $2,936.14
₿0.032
-2.32 $127.87M
₿1.43K
$3,009.48
₿0.033
$2,908.3
₿0.032
$349.21K
₿3.9
$127.87M
₿1.43K
$127.87M
₿1.43K
Origin Ether(oeth) 価格予想
380 ガス  GAS $1.93
₿0.000021
0.96 $125.59M
₿1.4K
$1.94
₿0.000021
$1.86
₿0.000020
$3.47M
₿31.78
$125.59M
₿1.4K
$125.59M
₿1.4K
ガス(gas) 価格予想
382 Toshi  TOSHI $0.0002947
₿0.0000000033
-0.05 $123.93M
₿1.4K
$0.0002982
₿0.0000000033
$0.0002851
₿0.0000000032
$11.07M
₿123.87
$123.93M
₿1.4K
$123.93M
₿1.4K
Toshi(toshi) 価格予想
383 SuperFarm  SUPER $0.1955
₿0.0000021
2.45 $124.58M
₿1.39K
$0.198
₿0.0000022
$0.1833
₿0.0000020
$14.85M
₿164.48
$195.52M
₿2.18K
$124.58M
₿1.39K
SuperFarm(super) 価格予想
385 BitMart Token  BMX $0.3632
₿0.0000040
-0.01* $123.31M
₿1.38K
$0.3651
₿0.0000041
$0.3627
₿0.0000040
$6.05M
₿67.58
$232.3M
₿2.6K
$123.31M
₿1.38K
BitMart Token(bmx) 価格予想
388 Akash Network  AKT $0.4285
₿0.0000047
-1.61 $122.23M
₿1.37K
$0.4429
₿0.0000049
$0.4158
₿0.0000046
$4.56M
₿51.23
$123.01M
₿1.37K
$122.23M
₿1.37K
Akash Network(akt) 価格予想
389 Ozone Chain  OZO $0.1303
₿0.0000014
-0.58 $121.95M
₿1.36K
$0.1323
₿0.0000014
$0.1301
₿0.0000014
$177.44K
₿1.98
$130.3M
₿1.46K
$121.95M
₿1.36K
Ozone Chain(ozo) 価格予想
391 Core  CORE $0.1159
₿0.0000013
-0.36 $121.15M
₿1.35K
$0.1174
₿0.0000013
$0.1135
₿0.0000012
$5.17M
₿57.71
$243.79M
₿2.73K
$121.15M
₿1.35K
Core(core) 価格予想
393 Kusama  KSM $6.78
₿0.000075
-0.49 $119.68M
₿1.34K
$6.87
₿0.000076
$6.64
₿0.000074
$4.98M
₿55.89
$119.68M
₿1.34K
$119.68M
₿1.34K
Kusama(ksm) 価格予想
394 Mina Protocol  MINA $0.09459
₿0.0000010
2.52 $119.84M
₿1.33K
$0.09503
₿0.0000010
$0.08724
₿0.00000097
$27.58M
₿316.39
$119.84M
₿1.33K
$119.84M
₿1.33K
Mina Protocol(mina) 価格予想
395 Nervos Network  CKB $0.00247
₿0.000000027
0.14 $118.8M
₿1.33K
$0.002486
₿0.000000027
$0.002397
₿0.000000026
$3.16M
₿38.71
$120.67M
₿1.35K
$118.8M
₿1.33K
Nervos Network(ckb) 価格予想
396 yearn.finance  YFI $3,389.08
₿0.037
-0.47 $118.93M
₿1.33K
$3,433.29
₿0.038
$3,332.76
₿0.037
$8.04M
₿89.37
$124.27M
₿1.39K
$118.93M
₿1.33K
yearn.finance(yfi) 価格予想
398 Ronin  RON $0.1598
₿0.0000017
1.35 $116.58M
₿1.31K
$0.1785
₿0.0000019
$0.157
₿0.0000017
$19.41M
₿221.76
$159.91M
₿1.79K
$116.58M
₿1.31K
Ronin(ron) 価格予想
405 KUB Coin  KUB $1.25
₿0.000013
-1.16 $111.4M
₿1.24K
$1.27
₿0.000014
$1.24
₿0.000013
$154.1K
₿3.06
$137.92M
₿1.54K
$111.4M
₿1.24K
KUB Coin(kub) 価格予想
406 デジバイト  DGB $0.006119
₿0.000000068
-2.46 $110.84M
₿1.24K
$0.006335
₿0.000000070
$0.006091
₿0.000000068
$2.71M
₿30.26
$110.84M
₿1.24K
$110.84M
₿1.24K
デジバイト(dgb) 価格予想
407 AIOZ Network  AIOZ $0.09011
₿0.0000010
-0.83 $110.57M
₿1.24K
$0.09198
₿0.0000010
$0.0886
₿0.00000099
$5.73M
₿64.11
$110.96M
₿1.24K
$110.57M
₿1.24K
AIOZ Network(aioz) 価格予想
408 レイヴンコイン  RVN $0.006877
₿0.000000076
-0.10 $110.43M
₿1.23K
$0.006932
₿0.000000077
$0.006719
₿0.000000075
$3.99M
₿44.68
$110.43M
₿1.23K
$110.43M
₿1.23K
レイヴンコイン(rvn) 価格予想
415 Baby Doge Coin  BABYDOGE $0.000000000606
₿0.0000000000000067
-0.84 $108.07M
₿1.21K
$0.000000000615
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$3.99M
₿44.61
$254.42M
₿2.84K
$108.07M
₿1.21K
Baby Doge Coin(babydoge) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀