$3.17T
時価総額合計
$133.55B
総出来高
BTC 56.96%     ETH 11.86%
占有率

2 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (556)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
171 IOTA  IOTA $0.1007
₿0.0000043
-0.55 $422.08M
₿13.77K
$0.1024
₿0.0000045
$0.09728
₿0.0000042
$7.81M
₿326.49
$480.67M
₿19.74K
$422.08M
₿13.77K
IOTA(iota) 価格予想
173 Swell Ethereum  SWETH $3,440.67
₿0.053
-3.40 $417.41M
₿11.03K
$3,583.9
₿0.054
$3,370.5
₿0.052
$196.98K
₿54.8
$417.43M
₿11.03K
$417.41M
₿11.03K
Swell Ethereum(sweth) 価格予想
174 Ethereum Name Service  ENS $10.91
₿0.00029
-1.30 $416.62M
₿9.07K
$11.14
₿0.00030
$10.54
₿0.00028
$20.47M
₿687.08
$1.09B
₿29.25K
$416.62M
₿9.07K
Ethereum Name Service(ens) 価格予想
175 BitTorrent  BTT $0.0000004152
₿0.000000000021
-1.72 $409.53M
₿20.58K
$0.0000004232
₿0.000000000021
$0.0000004141
₿0.000000000021
$25.83M
₿622.74
$411.16M
₿21.04K
$409.53M
₿20.58K
BitTorrent(btt) 価格予想
176 USDB  USDB $0.9985
₿0.000014
0.48 $405.47M
₿0
$1.01
₿0.000014
$0.9587
₿0.000014
$301.33K
₿645.01
$405.47M
$405.47M
₿0
USDB(usdb) 価格予想
177 Trust Wallet Token  TWT $0.9696
₿0.000017
-1.35 $404.1M
₿7.38K
$0.9868
₿0.000018
$0.9576
₿0.000017
$13.13M
₿283.36
$969.88M
₿17.71K
$404.1M
₿7.38K
Trust Wallet Token(twt) 価格予想
178 Coinbase Wrapped Staked ETH  CBETH $3,468.33
₿0.053
-3.93 $398.96M
₿9.54K
$3,623.33
₿0.054
$3,402.57
₿0.053
$2M
₿151.43
$1.29B
₿78.73K
$398.96M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
180 dogwifhat  WIF $0.3974
₿0.000049
0.42 $397.04M
₿49.99K
$0.4016
₿0.000056
$0.3696
₿0.000049
$151.91M
₿7.3K
$397.04M
₿49.99K
$397.04M
₿49.99K
dogwifhat(wif) 価格予想
182 ビットコインSV  BSV $19.75
₿0.0013
-1.32 $394.24M
₿26.35K
$20.27
₿0.0013
$19.59
₿0.0013
$9.63M
₿597.4
$394.24M
₿28.11K
$394.24M
₿26.35K
ビットコインSV(bsv) 価格予想
184 Sun Token  SUN $0.02029
₿0.00000022
-2.01 $389.41M
₿2.18K
$0.02071
₿0.00000022
$0.02029
₿0.00000021
$27.33M
₿387.46
$403.9M
₿4.41K
$389.41M
₿2.18K
Sun Token(sun) 価格予想
185 JUST  JST $0.03798
₿0.00000055
-0.68 $375.99M
₿4.98K
$0.03848
₿0.00000057
$0.03797
₿0.00000055
$21.05M
₿453.18
$375.99M
₿5.54K
$375.99M
₿4.98K
JUST(jst) 価格予想
186 Pyth Network  PYTH $0.06502
₿0.000010
1.33 $374.31M
₿16.31K
$0.0678
₿0.000011
$0.06178
₿0.000010
$27.13M
₿1.09K
$650.98M
₿108.72K
$374.31M
₿16.31K
Pyth Network(pyth) 価格予想
187 Conflux Token  CFX $0.07176
₿0.0000050
-0.82 $370.42M
₿19.35K
$0.07344
₿0.0000050
$0.06897
₿0.0000046
$18.64M
₿1.96K
$411.56M
₿27.57K
$370.42M
₿19.35K
Conflux Token(cfx) 価格予想
188 Avalanche Bridged BTC (Avalanche)  BTC.B $90,476
₿1.0019
-1.93 $366.42M
₿3.48K
$92,609
₿1.0076
$89,465
₿0.99
$23.04M
₿290.49
$366.42M
₿3.48K
$366.42M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
189 Olympus  OHM $22.19
₿0.00018
-0.57 $363.51M
₿2.96K
$22.44
₿0.00017
$21.95
₿0.00017
$198.68K
₿12.82
$465.06M
₿4K
$363.51M
₿2.96K
Olympus(ohm) 価格予想
191 APENFT  NFT $0.0000003633
₿0.0000000000077
-0.12 $359.78M
₿7.61K
$0.0000003669
₿0.0000000000078
$0.0000003594
₿0.0000000000076
$17.53M
₿353.29
$359.78M
₿7.69K
$359.78M
₿7.61K
APENFT(nft) 価格予想
192 crvUSD  CRVUSD $0.9996
₿0.000014
-0.06 $357.98M
₿2.1K
$1
₿0.000014
$0.9932
₿0.000014
$12.13M
₿330.85
$357.98M
₿2.1K
$357.98M
₿2.1K
193 Pendle  PENDLE $2.17
₿0.000096
-5.14 $356.24M
₿9.16K
$2.3
₿0.000098
$2.15
₿0.000087
$27M
₿1.99K
$610.42M
₿24.43K
$356.24M
₿9.16K
Pendle(pendle) 価格予想
194 ディークレッド  DCR $20.67
₿0.00036
0.12 $354.96M
₿5.82K
$21.41
₿0.00037
$20.12
₿0.00036
$2.91M
₿45.63
$354.96M
₿7.65K
$354.96M
₿5.82K
ディークレッド(dcr) 価格予想
196 シータネットワーク  THETA $0.3537
₿0.000039
0.55 $354.27M
₿39.59K
$0.3644
₿0.000042
$0.3369
₿0.000039
$21.4M
₿2.97K
$354.27M
₿39.59K
$354.27M
₿39.59K
シータネットワーク(theta) 価格予想
198 The Sandbox  SAND $0.1339
₿0.0000087
-1.98 $350.05M
₿19.71K
$0.1376
₿0.0000091
$0.1289
₿0.0000086
$28.56M
₿1.56K
$401.85M
₿26.26K
$350.05M
₿19.71K
The Sandbox(sand) 価格予想
200 Helium  HNT $1.83
₿0.000079
-0.74 $341.06M
₿12.94K
$1.86
₿0.000082
$1.78
₿0.000078
$3.25M
₿718.39
$408.19M
₿17.65K
$341.06M
₿12.94K
Helium(hnt) 価格予想
202 Chiliz  CHZ $0.03327
₿0.0000020
-0.44 $338.25M
₿18.72K
$0.03438
₿0.0000022
$0.03246
₿0.0000020
$78M
₿1.44K
$338.25M
₿18.72K
$338.25M
₿18.72K
Chiliz(chz) 価格予想
203 Gala  GALA $0.007175
₿0.00000084
-1.86 $335.99M
₿31.94K
$0.007387
₿0.00000094
$0.00691
₿0.00000083
$33.37M
₿3.63K
$336.05M
₿31.94K
$335.99M
₿31.94K
Gala(gala) 価格予想
204 BENQI Liquid Staked AVAX  SAVAX $16.51
₿0.00077
-1.27 $333.21M
₿5.14K
$16.89
₿0.00078
$15.85
₿0.00076
$11.69M
₿25.86
$333.21M
₿5.14K
$333.21M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
205 ノーシス  GNO $126.26
₿0.0051
-2.38 $333.26M
₿13.49K
$129.65
₿0.0053
$124.13
₿0.0052
$5.29M
₿76.52
$378.77M
₿15.63K
$333.26M
₿13.49K
ノーシス(gno) 価格予想
207 Kinesis Gold  KAU $137.7
₿0.0011
-0.78 $328.57M
₿1.53K
$152.88
₿0.0011
$137.5
₿0.0010
$648.29K
₿9.1
$328.57M
$328.57M
₿1.53K
Kinesis Gold(kau) 価格予想
210 Flow  FLOW $0.1963
₿0.000017
-5.50 $320.21M
₿26.23K
$0.2097
₿0.000018
$0.1949
₿0.000017
$8.1M
₿608.01
$320.21M
₿26.23K
$320.21M
₿26.23K
Flow(flow) 価格予想
218 Frax Ether  FRXETH $3,081.1
₿0.051
-4.03 $304.12M
₿13K
$3,218.09
₿0.051
$3,020.58
₿0.050
$1.38M
₿97.69
$304.12M
₿13K
$304.12M
₿13K
Frax Ether(frxeth) 価格予想
219 LayerZero  ZRO $1.5
5.60 $303.13M
$1.54
$1.4
$50.76M
$1.5B
$303.13M
LayerZero(zro) 価格予想
220 SwissBorg  BORG $0.3015
₿0.0000036
-2.18 $297.62M
₿3.62K
$0.3181
₿0.0000038
$0.3002
₿0.0000035
$822.25K
₿25.58
$297.62M
₿3.62K
$297.62M
₿3.62K
SwissBorg(borg) 価格予想
225 Compound Governance Token  COMP $30.28
₿0.0010
1.24 $293.98M
₿7K
$32.29
₿0.0010
$29.14
₿0.0010
$82.06M
₿632.52
$304.07M
₿10.21K
$293.98M
₿7K
Compound Governance Token(comp) 価格予想
226 MimbleWimbleCoin  MWC $26.72
₿0.00019
-5.14 $293.41M
₿2.15K
$29.31
₿0.
$25.22
₿0.
$128.95K
₿0
$293.41M
₿2.15K
$293.41M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
227 Raydium  RAY $1.08
₿0.000027
-3.90 $291.53M
₿7.33K
$1.14
₿0.000029
$1.06
₿0.000027
$22.15M
₿352.53
$602.41M
₿15.49K
$291.53M
₿7.33K
Raydium(ray) 価格予想
229 ネオ  NEO $4.08
₿0.00028
-2.41 $287.57M
₿20.14K
$4.2
₿0.00029
$3.97
₿0.00027
$12.2M
₿2.25K
$407.73M
₿28.56K
$287.57M
₿20.14K
ネオ(neo) 価格予想
233 ディセントラランド  MANA $0.1455
₿0.0000086
-3.06 $279.4M
₿16.16K
$0.1512
₿0.0000091
$0.1418
₿0.0000086
$21.92M
₿1.63K
$319.3M
₿19.02K
$279.4M
₿16.16K
ディセントラランド(mana) 価格予想
234 Frax  FRAX $0.9934
₿0.000014
0.04 $278.54M
₿9.54K
$0.9951
₿0.000014
$0.9914
₿0.000014
$2.04M
₿607.03
$278.54M
₿9.54K
$278.54M
₿9.54K
238 ZKsync  ZK $0.03133
₿0.0000055
-5.05 $268.76M
$0.03316
$0.03056
$25.78M
$658.74M
$268.76M
ZKsync(zk) 価格予想
245 Arweave  AR $3.97
₿0.00044
-1.13 $259.87M
₿28.72K
$4.05
₿0.00046
$3.81
₿0.00043
$18.06M
₿462.18
$259.87M
₿28.72K
$259.87M
₿28.72K
Arweave(ar) 価格予想
247 ether.fi Staked ETH  EETH $3,118.28
₿0.051
-4.05 $251.76M
₿20.76K
$3,255.39
₿0.051
$3,054.25
₿0.050
$46.81K
₿2.15
$9.49B
₿54.93K
$251.76M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
248 Terra  LUNC $0.00004547
₿0.0000000018
-1.83 $249.54M
₿10.87K
$0.00004984
₿0.0000000019
$0.00004533
₿0.0000000018
$122.45M
₿588.86
$294.79M
₿12.69K
$249.54M
₿10.87K
Terra(lunc) 価格予想
250 1inch  1INCH $0.1755
₿0.0000081
0.90 $246.29M
₿9.3K
$0.1776
₿0.0000085
$0.1646
₿0.0000080
$15.32M
₿675.32
$263.53M
₿12.17K
$246.29M
₿9.3K
1inch(1inch) 価格予想
251 Fasttoken  FTN $0.5686
₿0.000026
-2.07 $246.73M
₿8.11K
$0.6045
₿0.000026
$0.5535
₿0.000025
$1.49M
₿317.53
$495.26M
₿22.98K
$246.73M
₿8.11K
Fasttoken(ftn) 価格予想
252 Instadapp  FLUID $3.17
₿0.000028
-3.23 $244.69M
₿512.01
$3.29
₿0.000029
$3.07
₿0.000028
$3.56M
₿0.61
$316.76M
₿2.85K
$244.69M
₿512.01
Instadapp(fluid) 価格予想
259 Kinesis Silver  KAG $62.94
₿0.00041
-3.22 $234.28M
₿1.45K
$65.55
₿0.00041
$61.94
₿0.00039
$1.03M
₿6.66
$234.28M
$234.28M
₿1.45K
Kinesis Silver(kag) 価格予想
263 Thorchain  RUNE $0.6479
₿0.00010
-3.46 $227.7M
₿34.56K
$0.6754
₿0.00010
$0.6364
₿0.00010
$61.4M
₿5.37K
$275.71M
₿42.91K
$227.7M
₿34.56K
Thorchain(rune) 価格予想
264 eCash  XEC $0.00001136
₿0.0000000010
-1.09 $227M
₿19.98K
$0.00001159
₿0.0000000010
$0.00001117
₿0.0000000010
$3.76M
₿358.24
$227M
₿21.31K
$227M
₿19.98K
eCash(xec) 価格予想
265 Immutable  IMX $0.2749
₿0.000037
-2.20 $225.33M
₿53.58K
$0.284
₿0.000039
$0.2617
₿0.000037
$15.45M
₿841.95
$549.9M
₿75.31K
$225.33M
₿53.58K
Immutable(imx) 価格予想
267 OriginTrail  TRAC $0.4975
₿0.000016
-2.75 $222.63M
₿6.61K
$0.5117
₿0.000016
$0.4861
₿0.000015
$3.6M
₿71.98
$248.88M
₿8.19K
$222.63M
₿6.61K
OriginTrail(trac) 価格予想
277 Elrond  EGLD $7.46
₿0.00076
-1.22 $215.66M
₿20.46K
$7.63
₿0.00079
$7.22
₿0.00075
$10.85M
₿398.24
$215.66M
₿20.46K
$215.66M
₿20.46K
Elrond(egld) 価格予想
278 ゴーレム  GLM $0.2122
₿0.0000076
-2.68 $212.27M
₿7.62K
$0.2206
₿0.0000080
$0.2115
₿0.0000076
$7.49M
₿224.55
$212.27M
₿7.62K
$212.27M
₿7.62K
ゴーレム(glm) 価格予想
283 APEcoin  APE $0.2295
₿0.000023
-2.29 $208.6M
₿14.95K
$0.238
₿0.000024
$0.2205
₿0.000023
$26.83M
₿1.23K
$229.57M
₿23.81K
$208.6M
₿14.95K
APEcoin(ape) 価格予想
285 Wormhole  W $0.03861
₿0.000011
-1.07 $197.09M
₿21.52K
$0.0398
₿0.000012
$0.03667
₿0.000011
$24.15M
₿4.68K
$386.44M
₿119.53K
$197.09M
₿21.52K
Wormhole(w) 価格予想
286 MX Token  MX $2.13
₿0.000079
0.40 $196.7M
₿7.89K
$2.13
₿0.000084
$2.1
₿0.000070
$18.22M
₿907.8
$874.83M
₿34.19K
$196.7M
₿7.89K
MX Token(mx) 価格予想
288 リザーブライツトークン  RSR $0.003146
₿0.00000012
-4.03 $194.65M
₿6.58K
$0.003322
₿0.00000014
$0.00305
₿0.00000012
$19.43M
₿521.07
$314.89M
₿13.01K
$194.65M
₿6.58K
リザーブライツトークン(rsr) 価格予想
293 BTSE Token  BTSE $1.17
₿0.000011
-3.83 $188.87M
₿1.8K
$1.24
₿0.000011
$1.17
₿0.000010
$2.88M
₿0.06
$233.08M
₿2.22K
$188.87M
₿1.8K
BTSE Token(btse) 価格予想
295 Staked Frax Ether  SFRXETH $3,521.58
₿0.054
-4.04 $184.29M
₿8.67K
$3,680.83
₿0.055
$3,455.53
₿0.054
$224.03K
₿11.36
$184.29M
₿8.67K
$184.29M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
297 Aethir  ATH $0.01166
-8.88 $183.39M
$0.01287
$0.01158
$15.2M
$489.79M
$183.39M
Aethir(ath) 価格予想
304 Wemix Token  WEMIX $0.382
₿0.000028
-2.02 $177.85M
₿10.28K
$0.391
₿0.000030
$0.3734
₿0.000028
$1.6M
₿115.52
$212.75M
₿27.64K
$177.85M
₿10.28K
Wemix Token(wemix) 価格予想
305 AMP Token  AMP $0.002069
₿0.00000013
-0.72 $174.47M
₿7.37K
$0.002104
₿0.00000013
$0.002035
₿0.00000012
$6.29M
₿218.59
$206.33M
₿13.06K
$174.47M
₿7.37K
AMP Token(amp) 価格予想
306 Prometeus  PROM $9.47
₿0.00020
4.14 $172.76M
₿3.75K
$9.49
₿0.00021
$8.95
₿0.00020
$6.89M
₿76.57
$182.22M
₿3.95K
$172.76M
₿3.75K
Prometeus(prom) 価格予想
309 Livepeer  LPT $3.59
₿0.00022
-2.50 $170.71M
₿7.03K
$3.72
₿0.00024
$3.46
₿0.00022
$7.08M
₿341.58
$170.71M
₿7.03K
$170.71M
₿7.03K
Livepeer(lpt) 価格予想
311 Axie Infinity  AXS $1.01
₿0.00013
-2.26 $169.72M
₿19.8K
$1.05
₿0.00014
$0.9819
₿0.00013
$16.9M
₿785.98
$273.67M
₿37.36K
$169.72M
₿19.8K
Axie Infinity(axs) 価格予想
312 SuperFarm  SUPER $0.2662
₿0.000015
-3.39 $169.71M
₿7.2K
$0.2823
₿0.000017
$0.2627
₿0.000015
$17.4M
₿170.02
$266.35M
₿15.93K
$169.71M
₿7.2K
SuperFarm(super) 価格予想
313 SafePal  SFP $0.3369
₿0.000013
-0.61 $168.45M
₿6.03K
$0.3407
₿0.000013
$0.3323
₿0.000012
$2.43M
₿283.26
$168.45M
₿6.52K
$168.45M
₿6.03K
SafePal(sfp) 価格予想
317 Brett  BRETT $0.0167
₿0.0000011
-4.95 $165.71M
₿9.59K
$0.01771
₿0.0000011
$0.01599
₿0.0000011
$18.42M
₿196.34
$165.71M
₿11.28K
$165.71M
₿9.59K
Brett(brett) 価格予想
318 DeXe  DEXE $3.55
₿0.00022
-5.09 $165.75M
₿12.87K
$3.77
₿0.00023
$3.46
₿0.00022
$2.51M
₿211.75
$342.72M
₿21.76K
$165.75M
₿12.87K
DeXe(dexe) 価格予想
319 Beam  BEAM $0.003196
₿0.00000044
-0.13 $164.1M
₿23.51K
$0.003272
₿0.00000045
$0.003084
₿0.00000042
$5.21M
₿389.45
$187.04M
₿27.79K
$164.1M
₿23.51K
Beam(beam) 価格予想
320 Convex Finance  CVX $1.82
₿0.000052
-1.24 $164.4M
₿4.28K
$1.86
₿0.000054
$1.75
₿0.000051
$5.41M
₿69.57
$181.53M
₿5.2K
$164.4M
₿4.28K
Convex Finance(cvx) 価格予想
323 Toshi  TOSHI $0.0003874
₿0.0000000083
-2.82 $163.06M
₿3.59K
$0.0004019
₿0.0000000096
$0.0003801
₿0.0000000083
$10.35M
₿66.19
$163.06M
₿3.59K
$163.06M
₿3.59K
Toshi(toshi) 価格予想
325 Jito  JTO $0.3954
₿0.000052
-2.41 $162.89M
₿6.2K
$0.4086
₿0.000058
$0.378
₿0.000051
$14.64M
₿2.28K
$395.6M
₿52.91K
$162.89M
₿6.2K
Jito(jto) 価格予想
329 クオンタム  QTUM $1.5
₿0.000072
3.34 $159.04M
₿7.59K
$1.57
₿0.000075
$1.39
₿0.000065
$29.53M
₿1.31K
$161.89M
₿7.79K
$159.04M
₿7.59K
クオンタム(qtum) 価格予想
330 dYdX  DYDX $0.1953
₿0.000043
-1.03 $158.79M
₿20.31K
$0.202
₿0.000045
$0.1881
₿0.000043
$9.01M
₿167.09
$187.11M
₿31.1K
$158.79M
₿20.31K
dYdX(dydx) 価格予想
331 シンセティクスネットワーク  SNX $0.462
₿0.000055
-2.98 $158.74M
₿18.2K
$0.4822
₿0.000059
$0.4491
₿0.000055
$21.75M
₿676.8
$158.94M
₿18.23K
$158.74M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
334 ゼンキャッシュ  ZEN $8.79
₿0.00016
-2.45 $155.21M
₿2.44K
$9.29
₿0.00016
$8.75
₿0.00016
$37.06M
₿215.31
$184.74M
₿2.44K
$155.21M
₿2.44K
ゼンキャッシュ(zen) 価格予想
336 Theta Fuel  TFUEL $0.02108
₿0.0000015
-0.36 $151M
₿9.97K
$0.02132
₿0.0000017
$0.02057
₿0.0000015
$921.39K
₿865.08
$151M
₿9.97K
$151M
₿9.97K
Theta Fuel(tfuel) 価格予想
339 Origin Ether  OETH $3,107.2
₿0.051
-3.81 $149.19M
₿2.28K
$3,247.92
₿0.051
$3,047.89
₿0.050
$316.44K
₿0.01
$149.19M
₿2.28K
$149.19M
₿2.28K
Origin Ether(oeth) 価格予想
346 Axelar  AXL $0.1351
₿0.000019
-9.72 $146.72M
₿12.44K
$0.1532
₿0.000022
$0.1343
₿0.000019
$51.36M
₿619.31
$165.59M
₿22.79K
$146.72M
₿12.44K
Axelar(axl) 価格予想
348 トークナイズエクスチェンジ  TKX $1.82
₿0.00022
-2.39 $145.85M
₿18.02K
$1.87
₿0.00022
$1.8
₿0.00021
$4.1K
₿1.01K
$182.32M
₿22.53K
$145.85M
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
349 Creditcoin  CTC $0.2873
₿0.000011
-1.55 $145.34M
₿3.77K
$0.2958
₿0.000012
$0.2824
₿0.000011
$6.53M
₿123.77
$172.5M
₿6.95K
$145.34M
₿3.77K
Creditcoin(ctc) 価格予想
350 NXM  NXM $76.26
₿0.0010
-3.24 $145.26M
₿4.21K
$79.13
₿0.0010
$74.8
₿0.0010
$0
₿0
$145.26M
₿4.21K
$145.26M
₿4.21K
NXM(nxm) 価格予想
351 STASIS EURO  EURS $1.17
₿0.000016
-0.29 $144.7M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$132.68K
₿8.53
$144.7M
₿2K
$144.7M
₿2K
352 AIOZ Network  AIOZ $0.1193
₿0.000011
1.45 $144.06M
₿12.29K
$0.1224
₿0.000012
$0.1155
₿0.000011
$6.58M
₿99.58
$146.03M
₿12.3K
$144.06M
₿12.29K
AIOZ Network(aioz) 価格予想
354 Compound Wrapped BTC  CWBTC $1,816.5
₿0.020
-1.90 $142.89M
₿6.64K
$1,858.97
₿0.020
$1,798.93
₿0.020
$0
₿0
$142.89M
₿6.64K
$142.89M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
361 BitMart Token  BMX $0.4045
₿0.0000043
-9.92 $137.29M
₿1.47K
$0.4505
₿0.0000044
$0.4043
₿0.0000040
$5.37M
₿4.64
$258.64M
₿2.76K
$137.29M
₿1.47K
BitMart Token(bmx) 価格予想
362 Kusama  KSM $7.8
₿0.00057
0.26 $136.43M
₿5.2K
$7.89
₿0.00061
$7.44
₿0.00057
$5.73M
₿368.76
$136.43M
₿5.79K
$136.43M
₿5.2K
Kusama(ksm) 価格予想
363 Turbo  TURBO $0.001975
₿0.000000011
-1.41 $136.21M
₿772.11
$0.00202
₿0.000000011
$0.001915
₿0.000000010
$19.93M
₿111.06
$136.21M
₿772.11
$136.21M
₿772.11
Turbo(turbo) 価格予想
365 ガス  GAS $2.07
₿0.000093
-0.57 $135.08M
₿6.04K
$2.1
₿0.000096
$2.03
₿0.000092
$6.47M
₿233.74
$135.08M
₿6.04K
$135.08M
₿6.04K
ガス(gas) 価格予想
371 Terra  LUNA $0.1865
₿0.000012
6.38 $128.5M
₿8.42K
$0.2105
₿0.000012
$0.1741
₿0.000012
$325.61M
₿673.59
$201.54M
₿13.21K
$128.5M
₿8.42K
Terra(luna) 価格予想
372 Akash Network  AKT $0.453
₿0.000058
2.43 $127.98M
₿13.59K
$0.4642
₿0.000060
$0.4351
₿0.000058
$6.94M
₿109.29
$128.7M
₿13.7K
$127.98M
₿13.59K
Akash Network(akt) 価格予想
373 Core  CORE $0.1248
₿0.000031
-0.86 $127.39M
₿28.25K
$0.1265
₿0.000035
$0.1175
₿0.000031
$12.74M
₿1.6K
$262.28M
₿67.47K
$127.39M
₿28.25K
Core(core) 価格予想
376 yearn.finance  YFI $3,578.72
₿0.12
-0.96 $125.61M
₿3.99K
$3,623.39
₿0.12
$3,519.53
₿0.11
$11.19M
₿614.29
$131.24M
₿4.39K
$125.61M
₿3.99K
yearn.finance(yfi) 価格予想
378 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
0.12 $124.48M
₿1.02K
$1
₿0.000014
$0.9968
₿0.000014
$3.62M
₿13.66
$175.38M
₿1.3K
$124.48M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
381 Ronin  RON $0.1711
₿0.000053
-1.70 $123.43M
₿16.63K
$0.1765
₿0.000055
$0.1666
₿0.000053
$2.77M
₿319.75
$171.17M
₿53.35K
$123.43M
₿16.63K
Ronin(ron) 価格予想
382 レイヴンコイン  RVN $0.007721
₿0.00000056
-0.87 $123M
₿7.79K
$0.007868
₿0.00000061
$0.007531
₿0.00000056
$4.19M
₿662.65
$123.01M
₿11.92K
$123M
₿7.79K
レイヴンコイン(rvn) 価格予想
383 Nervos Network  CKB $0.002569
₿0.00000052
-1.63 $122.94M
₿23.29K
$0.002628
₿0.00000054
$0.002512
₿0.00000043
$3.48M
₿4.81K
$124.89M
₿23.65K
$122.94M
₿23.29K
Nervos Network(ckb) 価格予想
388 Ozone Chain  OZO $0.1313
₿0.0000034
-0.62 $119.93M
₿1.43K
$0.133
₿0.0000039
$0.1296
₿0.0000027
$214.67K
₿3.96
$131.46M
₿3.48K
$119.93M
₿1.43K
Ozone Chain(ozo) 価格予想
390 ゼロエックス  ZRX $0.1399
₿0.0000094
-0.52 $118.76M
₿8.02K
$0.1415
₿0.000010
$0.1354
₿0.0000094
$10.09M
₿396.76
$139.98M
₿9.47K
$118.76M
₿8.02K
ゼロエックス(zrx) 価格予想
391 Threshold Network  T $0.01062
₿0.00000067
-3.18 $118.57M
₿6.56K
$0.01102
₿0.00000072
$0.0106
₿0.00000067
$3.33M
₿595.3
$118.57M
₿7.5K
$118.57M
₿6.56K
Threshold Network(t) 価格予想
394 Baby Doge Coin  BABYDOGE $0.000000000668
₿0.000000000000028
-3.18 $117.12M
₿4.18K
$0.000000000694
₿0.000000000000030
$0.000000000658
₿0.000000000000028
$5.36M
₿51.78
$280.4M
₿12.16K
$117.12M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀