$3.12T
時価総額合計
$105.99B
総出来高
BTC 57.50%     ETH 11.50%
占有率

2 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (555)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 USDB  USDB $0.9967
₿0.000011
0.16 $405.22M
₿4.59K
$1.02
₿0.000011
$0.9791
₿0.000010
$13.34K
₿2.6
$405.22M
₿4.59K
$405.22M
₿4.59K
USDB(usdb) 価格予想
177 Sun Token  SUN $0.02102
₿0.00000023
-2.20 $403.73M
₿4.5K
$0.02153
₿0.00000024
$0.02102
₿0.00000023
$37.01M
₿433.19
$418.42M
₿4.67K
$403.73M
₿4.5K
Sun Token(sun) 価格予想
178 The Graph  GRT $0.03749
₿0.00000041
0.61 $401.4M
₿4.47K
$0.0376
₿0.00000041
$0.03583
₿0.00000040
$16.79M
₿181.56
$405.44M
₿4.52K
$401.4M
₿4.47K
The Graph(grt) 価格予想
179 BitTorrent  BTT $0.0000004052
₿0.0000000000045
-4.41 $399.09M
₿4.45K
$0.0000004239
₿0.0000000000047
$0.000000401
₿0.0000000000044
$21.51M
₿240.73
$400.69M
₿4.46K
$399.09M
₿4.45K
BitTorrent(btt) 価格予想
181 JUST  JST $0.04459
₿0.00000049
-1.23 $393.18M
₿4.38K
$0.04515
₿0.00000050
$0.04254
₿0.00000047
$30.64M
₿338.31
$393.18M
₿4.38K
$393.18M
₿4.38K
JUST(jst) 価格予想
182 Starknet  STRK $0.0749
₿0.00000083
-6.07 $389.64M
₿4.33K
$0.08015
₿0.00000089
$0.0734
₿0.00000082
$48.38M
₿579.06
$748.42M
₿8.33K
$389.64M
₿4.33K
Starknet(strk) 価格予想
186 Kinesis Gold  KAU $159.69
₿0.0017
3.61 $381.06M
₿4.24K
$159.95
₿0.0017
$154.12
₿0.0017
$731.45K
₿7.34
$381.06M
₿4.24K
$381.06M
₿4.24K
Kinesis Gold(kau) 価格予想
187 IOTA  IOTA $0.08967
₿0.00000099
-3.92 $381.71M
₿4.25K
$0.09391
₿0.0000010
$0.0863
₿0.00000097
$11.03M
₿124.23
$430.52M
₿4.79K
$381.71M
₿4.25K
IOTA(iota) 価格予想
189 テルコイン  TEL $0.003954
₿0.000000044
-6.26 $376.44M
₿4.2K
$0.004341
₿0.000000048
$0.003908
₿0.000000043
$7.55M
₿84.71
$395.93M
₿4.42K
$376.44M
₿4.2K
テルコイン(tel) 価格予想
190 Conflux Token  CFX $0.07176
₿0.00000079
-1.45 $370.23M
₿4.12K
$0.07281
₿0.00000080
$0.06969
₿0.00000078
$9.47M
₿107.07
$411.34M
₿4.58K
$370.23M
₿4.12K
Conflux Token(cfx) 価格予想
194 Kinesis Silver  KAG $98.66
₿0.0010
5.79 $367.24M
₿4.09K
$98.98
₿0.0011
$93.1
₿0.0010
$1.19M
₿13.18
$367.24M
₿4.09K
$367.24M
₿4.09K
Kinesis Silver(kag) 価格予想
195 Trust Wallet Token  TWT $0.8798
₿0.0000098
0.29 $366.71M
₿4.09K
$0.8845
₿0.0000098
$0.8629
₿0.0000096
$9.06M
₿100.93
$880.13M
₿9.82K
$366.71M
₿4.09K
Trust Wallet Token(twt) 価格予想
197 Pendle  PENDLE $2.14
₿0.000023
-1.02 $363.71M
₿4.05K
$2.22
₿0.000024
$2.06
₿0.000023
$99.89M
₿1.03K
$603.21M
₿6.72K
$363.71M
₿4.05K
Pendle(pendle) 価格予想
198 ノーシス  GNO $136.89
₿0.0015
-1.50 $362.16M
₿4.03K
$139.24
₿0.0015
$135.2
₿0.0015
$5.33M
₿59.52
$411.61M
₿4.58K
$362.16M
₿4.03K
ノーシス(gno) 価格予想
199 ビットコインSV  BSV $18.1
₿0.00020
-1.76 $361.77M
₿4.02K
$18.43
₿0.00020
$17.83
₿0.00019
$9.76M
₿108.34
$361.77M
₿4.02K
$361.77M
₿4.02K
ビットコインSV(bsv) 価格予想
201 ディセントラランド  MANA $0.1845
₿0.0000020
4.37 $356.25M
₿4K
$0.1876
₿0.0000020
$0.1599
₿0.0000017
$95.53M
₿1.08K
$407.13M
₿4.57K
$356.25M
₿4K
ディセントラランド(mana) 価格予想
202 Ethereum Name Service  ENS $9.2
₿0.00010
1.12 $351.53M
₿3.94K
$9.27
₿0.00010
$8.85
₿0.000099
$15.32M
₿192.27
$920.35M
₿10.31K
$351.53M
₿3.94K
Ethereum Name Service(ens) 価格予想
203 APENFT  NFT $0.0000003549
₿0.0000000000039
0.78 $351.49M
₿3.91K
$0.0000003559
₿0.0000000000040
$0.0000003486
₿0.0000000000038
$19.99M
₿223.64
$351.49M
₿3.91K
$351.49M
₿3.91K
APENFT(nft) 価格予想
204 crvUSD  CRVUSD $0.9993
₿0.000011
-0.07 $351.16M
₿3.91K
$1
₿0.000011
$0.9968
₿0.000011
$17.98M
₿198.1
$351.16M
₿3.91K
$351.16M
₿3.91K
205 ディークレッド  DCR $20.07
₿0.00022
-1.40 $347.92M
₿3.86K
$21.11
₿0.00023
$19.84
₿0.00022
$3.43M
₿38.12
$347.92M
₿3.86K
$347.92M
₿3.86K
ディークレッド(dcr) 価格予想
207 Olympus  OHM $20.97
₿0.00023
-0.56 $343.62M
₿3.83K
$21.15
₿0.00023
$20.76
₿0.00023
$160.73K
₿1.81
$441.88M
₿4.93K
$343.62M
₿3.83K
Olympus(ohm) 価格予想
209 Avalanche Bridged BTC (Avalanche)  BTC.B $89,807
₿1.00068
-0.13 $341.53M
₿3.8K
$90,072
₿1.0025
$88,567
₿0.99
$12.54M
₿140.38
$341.53M
₿3.8K
$341.53M
₿3.8K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
210 dogwifhat  WIF $0.3405
₿0.0000037
-0.02 $340.14M
₿3.79K
$0.3424
₿0.0000038
$0.3277
₿0.0000036
$85.96M
₿972.6
$340.14M
₿3.79K
$340.14M
₿3.79K
dogwifhat(wif) 価格予想
211 Pyth Network  PYTH $0.05861
₿0.00000065
0.06 $337.17M
₿3.76K
$0.05875
₿0.00000065
$0.05669
₿0.00000063
$12.25M
₿134.57
$586.38M
₿6.54K
$337.17M
₿3.76K
Pyth Network(pyth) 価格予想
213 ether.fi Staked ETH  EETH $2,971.36
₿0.033
-2.66 $317.16M
₿3.53K
$3,057.19
₿0.034
$2,914.2
₿0.032
$15.29K
₿0.17
$10.08B
₿112.15K
$317.16M
₿3.53K
ether.fi Staked ETH(eeth) 価格予想
215 シータネットワーク  THETA $0.3118
₿0.0000034
-1.90 $312.22M
₿3.49K
$0.3179
₿0.0000035
$0.2973
₿0.0000033
$13.32M
₿157.03
$312.22M
₿3.49K
$312.22M
₿3.49K
シータネットワーク(theta) 価格予想
216 Gala  GALA $0.006583
₿0.000000073
-3.41 $310.31M
₿3.47K
$0.006816
₿0.000000075
$0.006277
₿0.000000070
$42.89M
₿490.67
$310.31M
₿3.47K
$310.31M
₿3.47K
Gala(gala) 価格予想
223 BENQI Liquid Staked AVAX  SAVAX $15.36
₿0.00017
-1.69 $288.01M
₿3.21K
$15.63
₿0.00017
$15.02
₿0.00016
$481.06K
₿5.47
$288.03M
₿3.21K
$288.01M
₿3.21K
BENQI Liquid Staked AVAX(savax) 価格予想
225 バット  BAT $0.1893
₿0.0000021
-2.58 $283.97M
₿3.16K
$0.1957
₿0.0000021
$0.1831
₿0.0000020
$22.43M
₿251.59
$284.79M
₿3.17K
$283.97M
₿3.16K
バット(bat) 価格予想
227 Raydium  RAY $1.03
₿0.000011
-1.45 $276.13M
₿3.07K
$1.05
₿0.000011
$1
₿0.000011
$21.18M
₿233.62
$570.5M
₿6.35K
$276.13M
₿3.07K
Raydium(ray) 価格予想
228 Frax  FRAX $0.9917
₿0.000011
-0.20 $273.88M
₿3.05K
$0.9951
₿0.000011
$0.9909
₿0.000011
$3.41M
₿38.2
$273.88M
₿3.05K
$273.88M
₿3.05K
233 ネオ  NEO $3.73
₿0.000041
-0.32 $263.97M
₿2.95K
$3.76
₿0.000041
$3.59
₿0.000040
$7.61M
₿99.99
$374.27M
₿4.18K
$263.97M
₿2.95K
ネオ(neo) 価格予想
234 ZKsync  ZK $0.02978
₿0.00000033
-0.97 $261.39M
₿2.91K
$0.03054
₿0.00000033
$0.02905
₿0.00000032
$15M
₿167.04
$624.56M
₿6.94K
$261.39M
₿2.91K
ZKsync(zk) 価格予想
239 MimbleWimbleCoin  MWC $22.98
₿0.00025
-0.14 $253.17M
₿2.8K
$23.03
₿0.00025
$22.91
₿0.00025
$145.07K
₿1.6
$253.17M
₿2.8K
$253.17M
₿2.8K
MimbleWimbleCoin(mwc) 価格予想
242 BTSE Token  BTSE $1.53
₿0.000017
0.84 $247.51M
₿2.76K
$1.54
₿0.000017
$1.51
₿0.000016
$12.07M
₿137.56
$305.45M
₿3.41K
$247.51M
₿2.76K
BTSE Token(btse) 価格予想
243 Frax Ether  FRXETH $2,965.42
₿0.033
-1.67 $246.92M
₿2.75K
$3,015.95
₿0.033
$2,905.54
₿0.032
$1.04M
₿15.36
$246.92M
₿2.75K
$246.92M
₿2.75K
Frax Ether(frxeth) 価格予想
246 Compound Governance Token  COMP $24.78
₿0.00027
1.62 $239.47M
₿2.67K
$24.82
₿0.00027
$23.77
₿0.00026
$12.69M
₿146.06
$247.69M
₿2.76K
$239.47M
₿2.67K
Compound Governance Token(comp) 価格予想
248 Arweave  AR $3.61
₿0.000040
-0.90 $236.24M
₿2.63K
$3.67
₿0.000040
$3.52
₿0.000039
$12.77M
₿167.81
$236.24M
₿2.63K
$236.24M
₿2.63K
Arweave(ar) 価格予想
252 ゴーレム  GLM $0.2305
₿0.0000025
-2.84 $230.56M
₿2.56K
$0.2382
₿0.0000026
$0.2279
₿0.0000025
$6.51M
₿80.54
$230.56M
₿2.56K
$230.56M
₿2.56K
ゴーレム(glm) 価格予想
258 Helium  HNT $1.22
₿0.000013
-3.27 $226.89M
₿2.53K
$1.26
₿0.000013
$1.21
₿0.000013
$4.38M
₿48.52
$271.55M
₿3.02K
$226.89M
₿2.53K
Helium(hnt) 価格予想
259 Ultima  ULTIMA $5,967.28
₿0.066
-2.06 $225.43M
₿2.51K
$6,205.6
₿0.069
$5,867.77
₿0.065
$12.95M
₿143.64
$596.81M
₿6.65K
$225.43M
₿2.51K
Ultima(ultima) 価格予想
260 SwissBorg  BORG $0.2273
₿0.0000025
-1.66 $223.17M
₿2.49K
$0.2348
₿0.0000026
$0.2257
₿0.0000025
$349.73K
₿3.9
$223.17M
₿2.49K
$223.17M
₿2.49K
SwissBorg(borg) 価格予想
269 Immutable  IMX $0.2571
₿0.0000028
-4.46 $213.93M
₿2.39K
$0.2691
₿0.0000029
$0.2434
₿0.0000027
$23.97M
₿273.22
$515.85M
₿5.77K
$213.93M
₿2.39K
Immutable(imx) 価格予想
270 eCash  XEC $0.00001056
₿0.00000000011
-1.01 $210.9M
₿2.35K
$0.00001066
₿0.00000000011
$0.00001036
₿0.00000000011
$3.83M
₿42.19
$210.9M
₿2.35K
$210.9M
₿2.35K
eCash(xec) 価格予想
271 Thorchain  RUNE $0.5977
₿0.0000066
-0.92 $210.1M
₿2.34K
$0.6032
₿0.0000067
$0.5835
₿0.0000065
$46.19M
₿530.84
$254.38M
₿2.84K
$210.1M
₿2.34K
Thorchain(rune) 価格予想
276 Terra  LUNC $0.00003813
₿0.00000000042
-1.50 $208.58M
₿2.32K
$0.00003871
₿0.00000000043
$0.00003767
₿0.00000000042
$7.68M
₿87.47
$246.73M
₿2.75K
$208.58M
₿2.32K
Terra(lunc) 価格予想
284 1inch  1INCH $0.1448
₿0.0000016
-0.77 $203.11M
₿2.26K
$0.1459
₿0.0000016
$0.1402
₿0.0000015
$8.38M
₿94.05
$217.52M
₿2.42K
$203.11M
₿2.26K
1inch(1inch) 価格予想
288 Instadapp  FLUID $2.48
₿0.000027
-4.55 $191.88M
₿2.14K
$2.6
₿0.000028
$2.43
₿0.000027
$3.24M
₿41.13
$247.48M
₿2.76K
$191.88M
₿2.14K
Instadapp(fluid) 価格予想
289 SafePal  SFP $0.385
₿0.0000042
7.35 $191.82M
₿2.14K
$0.3849
₿0.0000042
$0.3555
₿0.0000039
$3.34M
₿32.8
$191.82M
₿2.14K
$191.82M
₿2.14K
SafePal(sfp) 価格予想
290 Convex Finance  CVX $2.09
₿0.000023
-2.30 $191.77M
₿2.14K
$2.14
₿0.000023
$2.04
₿0.000022
$8.79M
₿96.84
$209.22M
₿2.33K
$191.77M
₿2.14K
Convex Finance(cvx) 価格予想
304 ゼンキャッシュ  ZEN $10.15
₿0.00011
1.19 $179.72M
₿2K
$10.45
₿0.00011
$9.75
₿0.00010
$52.68M
₿474.88
$213.17M
₿2.37K
$179.72M
₿2K
ゼンキャッシュ(zen) 価格予想
306 MX Token  MX $1.95
₿0.000021
0.09 $179.13M
₿1.99K
$1.96
₿0.000021
$1.95
₿0.000021
$13.15M
₿147.75
$797.79M
₿8.88K
$179.13M
₿1.99K
MX Token(mx) 価格予想
309 Elrond  EGLD $6.02
₿0.000067
-1.35 $175.72M
₿1.96K
$6.11
₿0.000067
$5.85
₿0.000065
$6.75M
₿81.66
$175.72M
₿1.96K
$175.72M
₿1.96K
Elrond(egld) 価格予想
312 OriginTrail  TRAC $0.3918
₿0.0000043
-1.05 $175.27M
₿1.95K
$0.3982
₿0.0000044
$0.3844
₿0.0000043
$7.48M
₿83.28
$195.93M
₿2.18K
$175.27M
₿1.95K
OriginTrail(trac) 価格予想
314 APEcoin  APE $0.1908
₿0.0000021
-1.32 $173.4M
₿1.94K
$0.1941
₿0.0000021
$0.1862
₿0.0000020
$27.01M
₿303.83
$190.83M
₿2.14K
$173.4M
₿1.94K
APEcoin(ape) 価格予想
315 AMP Token  AMP $0.002049
₿0.000000022
-1.32 $172.76M
₿1.92K
$0.002099
₿0.000000023
$0.00203
₿0.000000022
$5.21M
₿59.36
$204.41M
₿2.28K
$172.76M
₿1.92K
AMP Token(amp) 価格予想
318 Staked Frax Ether  SFRXETH $3,404.02
₿0.037
-1.59 $169.05M
₿1.89K
$3,460.58
₿0.038
$3,335.74
₿0.037
$6.99K
₿0.08
$169.05M
₿1.89K
$169.05M
₿1.89K
Staked Frax Ether(sfrxeth) 価格予想
326 Wormhole  W $0.02984
₿0.00000033
-2.59 $157.86M
₿1.76K
$0.03064
₿0.00000034
$0.02895
₿0.00000032
$29.66M
₿319.18
$297.25M
₿3.31K
$157.86M
₿1.76K
Wormhole(w) 価格予想
330 Rollbit Coin  RLB $0.087
₿0.00000096
1.38 $154.38M
₿1.71K
$0.08708
₿0.00000096
$0.08291
₿0.00000092
$376.4K
₿4.19
$154.42M
₿1.71K
$154.38M
₿1.71K
Rollbit Coin(rlb) 価格予想
332 Beam  BEAM $0.002945
₿0.000000032
-3.58 $151.11M
₿1.69K
$0.003055
₿0.000000033
$0.002848
₿0.000000031
$9.05M
₿122.37
$172.23M
₿1.92K
$151.11M
₿1.69K
Beam(beam) 価格予想
335 Merlin Chain  MERL $0.1321
₿0.0000014
-16.71 $148.59M
₿1.66K
$0.1617
₿0.0000017
$0.1246
₿0.0000013
$28M
₿354.66
$277.37M
₿3.1K
$148.59M
₿1.66K
Merlin Chain(merl) 価格予想
337 Flow  FLOW $0.08674
₿0.0000010
7.00 $148.87M
₿1.66K
$0.09529
₿0.0000010
$0.07897
₿0.00000088
$22.54M
₿236.8
$148.87M
₿1.66K
$148.87M
₿1.66K
Flow(flow) 価格予想
338 Aethir  ATH $0.008953
₿0.000000098
0.18 $148.32M
₿1.63K
$0.009463
₿0.00000010
$0.00855
₿0.000000096
$28.36M
₿264.48
$375.12M
₿4.13K
$148.32M
₿1.63K
Aethir(ath) 価格予想
339 シンセティクスネットワーク  SNX $0.4254
₿0.0000047
-2.72 $146.12M
₿1.63K
$0.4373
₿0.0000048
$0.4158
₿0.0000046
$21.57M
₿222.05
$146.3M
₿1.63K
$146.12M
₿1.63K
シンセティクスネットワーク(snx) 価格予想
340 dYdX  DYDX $0.1779
₿0.0000019
-1.30 $145.96M
₿1.62K
$0.1812
₿0.0000020
$0.1725
₿0.0000019
$5.33M
₿59.52
$170.54M
₿1.9K
$145.96M
₿1.62K
dYdX(dydx) 価格予想
341 リザーブライツトークン  RSR $0.002329
₿0.000000026
-2.20 $145.74M
₿1.63K
$0.002381
₿0.000000026
$0.002272
₿0.000000025
$7.47M
₿88.03
$232.98M
₿2.6K
$145.74M
₿1.63K
リザーブライツトークン(rsr) 価格予想
342 Wemix Token  WEMIX $0.3171
₿0.0000034
3.87 $145.36M
₿1.62K
$0.3173
₿0.0000035
$0.3049
₿0.0000033
$1.15M
₿12.6
$173.78M
₿1.93K
$145.36M
₿1.62K
Wemix Token(wemix) 価格予想
343 STASIS EURO  EURS $1.17
₿0.000012
-0.02 $145M
₿1.61K
$1.17
₿0.000013
$1.16
₿0.000012
$2.15K
₿0.05
$145M
₿1.61K
$145M
₿1.61K
344 DeXe  DEXE $3.11
₿0.000034
1.44 $144.86M
₿1.61K
$3.11
₿0.000034
$3.01
₿0.000033
$1.08M
₿11.73
$299.52M
₿3.33K
$144.86M
₿1.61K
DeXe(dexe) 価格予想
346 Oasis Network  ROSE $0.01903
₿0.00000021
-4.44 $143.62M
₿1.6K
$0.02186
₿0.00000024
$0.01866
₿0.00000020
$58.73M
₿660.68
$191.24M
₿2.13K
$143.62M
₿1.6K
Oasis Network(rose) 価格予想
350 Jito  JTO $0.3292
₿0.0000036
-3.91 $141.08M
₿1.57K
$0.3428
₿0.0000038
$0.3267
₿0.0000036
$19.24M
₿216.78
$329.37M
₿3.67K
$141.08M
₿1.57K
Jito(jto) 価格予想
351 Livepeer  LPT $2.87
₿0.000031
-1.17 $140.78M
₿1.57K
$2.91
₿0.000032
$2.79
₿0.000031
$6.35M
₿71.14
$140.78M
₿1.57K
$140.78M
₿1.57K
Livepeer(lpt) 価格予想
355 トークナイズエクスチェンジ  TKX $1.74
₿0.000019
-0.81 $138.92M
₿1.55K
$1.76
₿0.000019
$1.71
₿0.000019
$2.48K
₿0.03
$173.66M
₿1.94K
$138.92M
₿1.55K
トークナイズエクスチェンジ(tkx) 価格予想
356 Brett  BRETT $0.01402
₿0.00000015
-0.98 $138.73M
₿1.55K
$0.01417
₿0.00000015
$0.01354
₿0.00000015
$14.97M
₿165.89
$138.73M
₿1.55K
$138.73M
₿1.55K
Brett(brett) 価格予想
357 クオンタム  QTUM $1.3
₿0.000014
-2.37 $137.61M
₿1.54K
$1.33
₿0.000014
$1.28
₿0.000014
$9.68M
₿96.94
$140.04M
₿1.57K
$137.61M
₿1.54K
クオンタム(qtum) 価格予想
358 NXM  NXM $73.27
₿0.00081
-1.47 $137.99M
₿1.54K
$74.39
₿0.00082
$71.85
₿0.00080
$0
₿0
$137.99M
₿1.54K
$137.99M
₿1.54K
NXM(nxm) 価格予想
359 Creditcoin  CTC $0.2696
₿0.0000029
5.35 $137.51M
₿1.51K
$0.2697
₿0.0000030
$0.2483
₿0.0000027
$9.03M
₿65.74
$161.61M
₿1.77K
$137.51M
₿1.51K
Creditcoin(ctc) 価格予想
363 Safe  SAFE $0.1968
₿0.0000021
-8.13 $135.23M
₿1.51K
$0.2145
₿0.0000024
$0.1954
₿0.0000021
$14.26M
₿88.39
$196.76M
₿2.19K
$135.23M
₿1.51K
Safe(safe) 価格予想
366 Open Campus  EDU $0.1637
₿0.0000018
0.56 $134.56M
₿1.51K
$0.1674
₿0.0000018
$0.1583
₿0.0000017
$6.33M
₿70.35
$163.72M
₿1.84K
$134.56M
₿1.51K
Open Campus(edu) 価格予想
370 Dog (Bitcoin)  DOG $0.001322
₿0.000000014
-4.31 $132.21M
₿1.49K
$0.001395
₿0.000000015
$0.001314
₿0.000000014
$2.91M
₿30.58
$132.21M
₿1.49K
$132.21M
₿1.49K
Dog (Bitcoin)(dog) 価格予想
371 Dola USD Stablecoin  DOLA $0.9968
₿0.000011
-0.09 $133.14M
₿1.48K
$0.9981
₿0.000011
$0.9967
₿0.000011
$4.37M
₿48.61
$185.25M
₿2.06K
$133.14M
₿1.48K
Dola USD Stablecoin(dola) 価格予想
373 Theta Fuel  TFUEL $0.01834
₿0.00000020
-0.44 $132.21M
₿1.48K
$0.01853
₿0.00000020
$0.01792
₿0.00000020
$1.73M
₿21.47
$132.21M
₿1.48K
$132.21M
₿1.48K
Theta Fuel(tfuel) 価格予想
375 Origin Ether  OETH $2,963.37
₿0.033
-1.92 $129.01M
₿1.44K
$3,021.32
₿0.033
$2,908.3
₿0.032
$313.09K
₿3.49
$129.01M
₿1.44K
$129.01M
₿1.44K
Origin Ether(oeth) 価格予想
381 ガス  GAS $1.93
₿0.000021
-0.47 $125.63M
₿1.4K
$1.94
₿0.000021
$1.86
₿0.000020
$2.65M
₿29.76
$125.63M
₿1.4K
$125.63M
₿1.4K
ガス(gas) 価格予想
385 BitMart Token  BMX $0.3632
₿0.0000040
-0.02 $123.3M
₿1.38K
$0.3651
₿0.0000041
$0.3627
₿0.0000040
$6.07M
₿67.88
$232.28M
₿2.59K
$123.3M
₿1.38K
BitMart Token(bmx) 価格予想
386 Toshi  TOSHI $0.0002917
₿0.0000000032
-1.82 $122.84M
₿1.37K
$0.0002977
₿0.0000000033
$0.0002851
₿0.0000000032
$9.47M
₿114.93
$122.84M
₿1.37K
$122.84M
₿1.37K
Toshi(toshi) 価格予想
387 SuperFarm  SUPER $0.1954
₿0.0000021
0.60 $122.93M
₿1.37K
$0.1943
₿0.0000021
$0.1833
₿0.0000020
$10.02M
₿108.6
$192.94M
₿2.15K
$122.93M
₿1.37K
SuperFarm(super) 価格予想
388 Ozone Chain  OZO $0.1304
₿0.0000014
-0.18 $122.13M
₿1.36K
$0.1323
₿0.0000014
$0.1303
₿0.0000014
$175.17K
₿1.95
$130.5M
₿1.46K
$122.13M
₿1.36K
Ozone Chain(ozo) 価格予想
389 Akash Network  AKT $0.4284
₿0.0000047
-4.75 $121.96M
₿1.36K
$0.4514
₿0.0000050
$0.4158
₿0.0000046
$4.38M
₿50.49
$122.73M
₿1.37K
$121.96M
₿1.36K
Akash Network(akt) 価格予想
390 Core  CORE $0.1165
₿0.0000013
-0.98 $121.58M
₿1.36K
$0.1176
₿0.0000013
$0.1135
₿0.0000012
$4.97M
₿54.62
$244.65M
₿2.73K
$121.58M
₿1.36K
Core(core) 価格予想
392 Kusama  KSM $6.83
₿0.000076
-0.86 $120.59M
₿1.34K
$6.89
₿0.000076
$6.64
₿0.000074
$4.97M
₿55.56
$120.59M
₿1.34K
$120.59M
₿1.34K
Kusama(ksm) 価格予想
394 yearn.finance  YFI $3,414.99
₿0.038
-0.63 $119.93M
₿1.34K
$3,436.52
₿0.038
$3,332.76
₿0.037
$6.49M
₿80.79
$125.31M
₿1.4K
$119.93M
₿1.34K
yearn.finance(yfi) 価格予想
395 Ronin  RON $0.1636
₿0.0000018
-0.59 $119.27M
₿1.34K
$0.1785
₿0.0000019
$0.157
₿0.0000017
$20.16M
₿230.98
$163.6M
₿1.83K
$119.27M
₿1.34K
Ronin(ron) 価格予想
396 Nervos Network  CKB $0.002479
₿0.000000027
-0.96 $119.09M
₿1.33K
$0.002503
₿0.000000027
$0.002397
₿0.000000026
$3.49M
₿40.84
$120.96M
₿1.35K
$119.09M
₿1.33K
Nervos Network(ckb) 価格予想
398 Mina Protocol  MINA $0.09327
₿0.0000010
1.22 $118.36M
₿1.32K
$0.09503
₿0.0000010
$0.08724
₿0.00000097
$31.96M
₿328.71
$118.36M
₿1.32K
$118.36M
₿1.32K
Mina Protocol(mina) 価格予想
406 KUB Coin  KUB $1.25
₿0.000013
-1.94 $111.37M
₿1.23K
$1.27
₿0.000014
$1.24
₿0.000013
$276.09K
₿3.11
$137.87M
₿1.53K
$111.37M
₿1.23K
KUB Coin(kub) 価格予想
408 レイヴンコイン  RVN $0.006891
₿0.000000076
-0.69 $110.74M
₿1.23K
$0.006941
₿0.000000077
$0.006719
₿0.000000075
$3.9M
₿45.42
$110.74M
₿1.23K
$110.74M
₿1.23K
レイヴンコイン(rvn) 価格予想
409 デジバイト  DGB $0.006123
₿0.000000068
-3.19 $110.72M
₿1.24K
$0.006335
₿0.000000070
$0.006091
₿0.000000068
$2.7M
₿30.2
$110.73M
₿1.24K
$110.72M
₿1.24K
デジバイト(dgb) 価格予想
410 AIOZ Network  AIOZ $0.09009
₿0.00000099
-2.40 $110.55M
₿1.23K
$0.0923
₿0.0000010
$0.0886
₿0.00000099
$5.69M
₿63.63
$110.94M
₿1.24K
$110.55M
₿1.23K
AIOZ Network(aioz) 価格予想
414 Baby Doge Coin  BABYDOGE $0.000000000606
₿0.0000000000000067
-1.51 $108.06M
₿1.21K
$0.000000000615
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$3.97M
₿44.03
$254.38M
₿2.84K
$108.06M
₿1.21K
Baby Doge Coin(babydoge) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀