$3.4T
時価総額合計
$76.63B
総出来高
BTC 62.70%     ETH 8.59%
占有率

2 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (552)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Pyth Network  PYTH $0.09253
₿0.000010
-0.36 $532.09M
₿16.31K
$0.09563
₿0.000011
$0.09134
₿0.000010
$28.24M
₿1.09K
$925.37M
₿108.72K
$532.09M
₿16.31K
Pyth Network(pyth) 価格予想
150 DeXe  DEXE $8.94
₿0.00022
1.05 $510.37M
₿12.87K
$8.94
₿0.00023
$8.69
₿0.00022
$6.74M
₿211.75
$862.52M
₿21.76K
$510.37M
₿12.87K
DeXe(dexe) 価格予想
151 Core  CORE $0.5076
₿0.000031
-3.05 $509.87M
₿28.25K
$0.5257
₿0.000035
$0.5059
₿0.000031
$11.59M
₿1.6K
$1.07B
₿67.47K
$509.87M
₿28.25K
Core(core) 価格予想
152 Flow  FLOW $0.3195
₿0.000017
-0.12 $508.67M
₿26.23K
$0.3239
₿0.000018
$0.3168
₿0.000017
$10.18M
₿608.01
$508.67M
₿26.23K
$508.67M
₿26.23K
Flow(flow) 価格予想
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,205
₿1.0019
-0.29 $505.48M
₿3.48K
$107,707
₿1.0076
$106,342
₿0.99
$6.42M
₿290.49
$505.48M
₿3.48K
$505.48M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
157 トゥルーUSD  TUSD $0.9979
₿0.000014
-0.16 $494M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$7.13M
₿694.9
$494M
₿7.28K
$494M
₿7.28K
160 APEcoin  APE $0.5981
₿0.000023
-1.21 $478.27M
₿14.95K
$0.6093
₿0.000024
$0.5913
₿0.000023
$21.85M
₿1.23K
$598.24M
₿23.81K
$478.27M
₿14.95K
APEcoin(ape) 価格予想
161 ディセントラランド  MANA $0.2475
₿0.0000086
-0.50 $475.1M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$25.79M
₿1.63K
$542.92M
₿19.02K
$475.1M
₿16.16K
ディセントラランド(mana) 価格予想
163 Thorchain  RUNE $1.31
₿0.00010
-1.02 $461.41M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$121.29M
₿5.37K
$558.55M
₿42.91K
$461.41M
₿34.56K
Thorchain(rune) 価格予想
165 USDD  USDD $1
₿0.000014
-0.05 $444.13M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$24.09M
₿73.99
$444.13M
$444.13M
₿10.71K
167 Kava  KAVA $0.4004
₿0.000013
-0.48 $433.95M
₿14.44K
$0.4076
₿0.000014
$0.4002
₿0.000013
$6.73M
₿342.64
$433.95M
₿14.44K
$433.95M
₿14.44K
Kava(kava) 価格予想
168 Beldex  BDX $0.06049
₿0.00000057
-0.18 $432.36M
₿3.73K
$0.06107
₿0.00000057
$0.06037
₿0.00000056
$3.04M
₿23.95
$601.05M
₿5.75K
$432.36M
₿3.73K
Beldex(bdx) 価格予想
170 APENFT  NFT $0.0000004319
₿0.0000000000077
-0.43 $427.31M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$25.73M
₿353.29
$431.57M
₿7.69K
$427.31M
₿7.61K
APENFT(nft) 価格予想
171 Compound Governance Token  COMP $45.8
₿0.0010
-0.12 $425.59M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$29.38M
₿632.52
$458.05M
₿10.21K
$425.59M
₿7K
Compound Governance Token(comp) 価格予想
175 Helium  HNT $2.22
₿0.000079
2.81 $409.21M
₿12.94K
$2.31
₿0.000082
$2.15
₿0.000078
$6.52M
₿718.39
$495.43M
₿17.65K
$409.21M
₿12.94K
Helium(hnt) 価格予想
176 USDB  USDB $1
₿0.000014
-0.40 $405.52M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$102.07K
₿645.01
$405.52M
$405.52M
₿0
USDB(usdb) 価格予想
178 Brett  BRETT $0.03957
₿0.0000011
-0.14 $392.45M
₿9.59K
$0.04083
₿0.0000011
$0.03865
₿0.0000011
$20.72M
₿196.34
$392.45M
₿11.28K
$392.45M
₿9.59K
Brett(brett) 価格予想
179 Dog (Bitcoin)  DOG $0.003894
-12.23 $390.2M
$0.004756
$0.003848
$50.02M
$390.2M
$390.2M
Dog (Bitcoin)(dog) 価格予想
180 リザーブライツトークン  RSR $0.006609
₿0.00000012
3.03 $383.23M
₿6.58K
$0.006671
₿0.00000014
$0.006285
₿0.00000012
$22.71M
₿521.07
$661.75M
₿13.01K
$383.23M
₿6.58K
リザーブライツトークン(rsr) 価格予想
181 ether.fi Staked ETH  EETH $2,418.97
₿0.051
-1.21 $375.91M
₿20.76K
$2,457.15
₿0.051
$2,386.43
₿0.050
$74.81K
₿2.15
$6.66B
₿54.93K
$375.91M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
182 ネオ  NEO $5.31
₿0.00028
-1.73 $374.93M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$25.23M
₿2.25K
$531.59M
₿28.56K
$374.93M
₿20.14K
ネオ(neo) 価格予想
183 Stader ETHx  ETHX $2,573.38
₿0.051
-1.29 $374.03M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$19.84K
₿15.05
$374.03M
₿6.4K
$374.03M
₿6.4K
Stader ETHx(ethx) 価格予想
185 Elrond  EGLD $13.02
₿0.00076
-0.65 $369.64M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.57M
₿398.24
$369.64M
₿20.46K
$369.64M
₿20.46K
Elrond(egld) 価格予想
186 AIOZ Network  AIOZ $0.3117
₿0.000011
-2.40 $369.61M
₿12.29K
$0.3194
₿0.000012
$0.307
₿0.000011
$8.06M
₿99.58
$370.1M
₿12.3K
$369.61M
₿12.29K
AIOZ Network(aioz) 価格予想
187 eCash  XEC $0.00001855
₿0.0000000010
-1.63 $368.95M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001828
₿0.0000000010
$4.09M
₿358.24
$368.95M
₿21.31K
$368.95M
₿19.98K
eCash(xec) 価格予想
188 Starknet  STRK $0.1088
₿0.000026
-0.67 $365.11M
₿19.46K
$0.1102
₿0.000027
$0.1062
₿0.000026
$20.07M
₿2.04K
$1.09B
₿267.26K
$365.11M
₿19.46K
Starknet(strk) 価格予想
189 Conflux Token  CFX $0.071
₿0.0000050
1.02 $361.74M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$19.21M
₿1.96K
$402.42M
₿27.57K
$361.74M
₿19.35K
Conflux Token(cfx) 価格予想
190 dYdX  DYDX $0.4825
₿0.000043
0.27 $360.24M
₿20.31K
$0.4889
₿0.000045
$0.4728
₿0.000043
$7.07M
₿167.09
$462.72M
₿31.1K
$360.24M
₿20.31K
dYdX(dydx) 価格予想
191 Venom  VENOM $0.1715
₿0.0000077
-2.25 $357.77M
₿0
$0.1757
₿0.0000078
$0.1705
₿0.0000075
$718.89K
₿310.98
$1.25B
₿292.92
$357.77M
₿0
Venom(venom) 価格予想
192 テルコイン  TEL $0.003878
₿0.000000057
2.05 $356.44M
₿4.47K
$0.003907
₿0.000000061
$0.003754
₿0.000000057
$1.32M
₿31.48
$387.86M
₿5.75K
$356.44M
₿4.47K
テルコイン(tel) 価格予想
194 Axie Infinity  AXS $2.16
₿0.00013
-1.16 $353.42M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$16.39M
₿785.98
$583.62M
₿37.36K
$353.42M
₿19.8K
Axie Infinity(axs) 価格予想
195 イオス  EOS $0.4903
₿0.000015
-1.36 $349.51M
₿17.23K
$0.5006
₿0.000015
$0.4836
₿0.000014
$2.36M
₿2.6K
$1.03B
$349.51M
₿17.23K
イオス(eos) 価格予想
197 Mog Coin  MOG $0.0000008751
₿0.0000000000085
-0.74 $341.85M
₿3.35K
$0.0000009003
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$14.1M
₿80.89
$341.85M
₿3.35K
$341.85M
₿3.35K
Mog Coin(mog) 価格予想
198 Coinbase Wrapped Staked ETH  CBETH $2,668.1
₿0.053
-1.25 $338.16M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$2.92M
₿151.43
$996.61M
₿78.73K
$338.16M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
199 Chiliz  CHZ $0.0348
₿0.0000020
0.93 $337.08M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$29.2M
₿1.44K
$337.08M
₿18.72K
$337.08M
₿18.72K
Chiliz(chz) 価格予想
200 Ether.fi  ETHFI $0.8905
₿0.000079
-4.02 $333.84M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$57.78M
₿4.62K
$890.97M
₿79.7K
$333.84M
₿9.18K
Ether.fi(ethfi) 価格予想
201 JUST  JST $0.03362
₿0.00000055
1.02 $332.95M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$50.26M
₿453.18
$332.95M
₿5.54K
$332.95M
₿4.98K
JUST(jst) 価格予想
208 Olympus  OHM $19.97
₿0.00018
-0.29 $326.63M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$248.48K
₿12.82
$411.88M
₿4K
$326.63M
₿2.96K
Olympus(ohm) 価格予想
210 Swell Ethereum  SWETH $2,647.31
₿0.053
-1.29 $321.19M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$191.37K
₿54.8
$321.2M
₿11.03K
$321.19M
₿11.03K
Swell Ethereum(sweth) 価格予想
211 Axelar  AXL $0.3227
₿0.000019
0.56 $320.07M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.49M
₿619.31
$389.47M
₿22.79K
$320.07M
₿12.44K
Axelar(axl) 価格予想
212 Sun Token  SUN $0.0164
₿0.00000022
-0.31 $316.18M
₿2.18K
$0.01651
₿0.00000022
$0.01636
₿0.00000021
$14.58M
₿387.46
$326.53M
₿4.41K
$316.18M
₿2.18K
Sun Token(sun) 価格予想
213 Wormhole  W $0.06776
₿0.000011
6.54 $315.78M
₿21.52K
$0.0697
₿0.000012
$0.06163
₿0.000011
$81.46M
₿4.68K
$679.78M
₿119.53K
$315.78M
₿21.52K
Wormhole(w) 価格予想
214 Frax  FRAX $0.999
₿0.000014
-0.01* $314.12M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$2.26M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
217 ZKsync  ZK $0.04401
₿0.0000055
-2.23 $312.15M
$0.04542
$0.04387
$23.4M
$603.31M
$312.15M
ZKsync(zk) 価格予想
220 Arweave  AR $4.66
₿0.00044
-0.89 $305.1M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$29.65M
₿462.18
$305.1M
₿28.72K
$305.1M
₿28.72K
Arweave(ar) 価格予想
222 Terra  LUNC $0.00005526
₿0.0000000018
-0.20 $302.15M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$8.04M
₿588.86
$359.09M
₿12.69K
$302.15M
₿10.87K
Terra(lunc) 価格予想
224 Frax Ether  FRXETH $2,417.83
₿0.051
-1.36 $291.97M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$308.28K
₿97.69
$291.97M
₿13K
$291.97M
₿13K
Frax Ether(frxeth) 価格予想
227 Akash Network  AKT $1.05
₿0.000058
-1.23 $286.02M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$6.09M
₿109.29
$288.45M
₿13.7K
$286.02M
₿13.59K
Akash Network(akt) 価格予想
228 ノーシス  GNO $107.71
₿0.0051
-0.97 $284.3M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.32M
₿76.52
$323.12M
₿15.63K
$284.3M
₿13.49K
ノーシス(gno) 価格予想
229 Trust Wallet Token  TWT $0.6774
₿0.000017
-0.48 $282.3M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.13M
₿283.36
$677.55M
₿17.71K
$282.3M
₿7.38K
Trust Wallet Token(twt) 価格予想
231 Ronin  RON $0.4292
₿0.000053
-1.79 $280.92M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.65M
₿319.75
$429.38M
₿53.35K
$280.92M
₿16.63K
Ronin(ron) 価格予想
232 Aethir  ATH $0.02827
-1.02 $279.83M
$0.02898
$0.02802
$14.73M
$1.19B
$279.83M
Aethir(ath) 価格予想
233 AMP Token  AMP $0.003315
₿0.00000013
-0.28 $279.44M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.8M
₿218.59
$330.66M
₿13.06K
$279.44M
₿7.37K
AMP Token(amp) 価格予想
234 Beam  BEAM $0.005316
₿0.00000044
1.79 $278.67M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$20.49M
₿389.45
$314.75M
₿27.79K
$278.67M
₿23.51K
Beam(beam) 価格予想
236 Popcat  POPCAT $0.2757
₿0.0000031
4.51 $270.22M
₿3.11K
$0.2765
₿0.0000035
$0.2614
₿0.0000031
$32.12M
₿192.09
$270.22M
₿3.11K
$270.22M
₿3.11K
Popcat(popcat) 価格予想
237 SuperFarm  SUPER $0.5946
₿0.000015
-0.22 $268.61M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$10.7M
₿170.02
$594.66M
₿15.93K
$268.61M
₿7.2K
SuperFarm(super) 価格予想
238 Compound Wrapped BTC  CWBTC $2,153.53
₿0.020
-0.34 $267.52M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.52M
₿6.64K
$267.52M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
241 Creditcoin  CTC $0.5856
₿0.000011
-0.34 $266.14M
₿3.77K
$0.5902
₿0.000012
$0.5729
₿0.000011
$6.07M
₿123.77
$351.4M
₿6.95K
$266.14M
₿3.77K
Creditcoin(ctc) 価格予想
243 BTSE Token  BTSE $1.59
₿0.000011
-1.57 $258.11M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$4.6M
₿0.06
$318.53M
₿2.22K
$258.11M
₿1.8K
BTSE Token(btse) 価格予想
244 マティックネットワーク  MATIC $0.1747
₿0.000012
0.08 $254.03M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.29M
₿5.85K
$1.75B
₿127.96K
$254.03M
₿118.78K
マティックネットワーク(matic) 価格予想
246 ディークレッド  DCR $14.55
₿0.00036
0.23 $245.57M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.51M
₿45.63
$245.58M
₿7.65K
$245.57M
₿5.82K
ディークレッド(dcr) 価格予想
247 Livepeer  LPT $5.85
₿0.00022
5.60 $245M
₿7.03K
$6.53
₿0.00024
$5.51
₿0.00022
$131.25M
₿341.58
$245M
₿7.03K
$245M
₿7.03K
Livepeer(lpt) 価格予想
248 1inch  1INCH $0.1756
₿0.0000081
-0.78 $244.86M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$8.88M
₿675.32
$263.49M
₿12.17K
$244.86M
₿9.3K
1inch(1inch) 価格予想
249 Moca Network  MOCA $0.07072
0.10 $238.92M
$0.07188
$0.06992
$19.68M
$628.62M
$238.92M
Moca Network(moca) 価格予想
250 ダッシュ  DASH $19.39
₿0.00052
-0.46 $238.83M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$11.89M
₿729.96
$238.87M
₿10.03K
$238.83M
₿6.22K
ダッシュ(dash) 価格予想
251 Turbo  TURBO $0.003412
₿0.000000011
-0.82 $235.56M
₿772.11
$0.003502
₿0.000000011
$0.003373
₿0.000000010
$21.08M
₿111.06
$235.56M
₿772.11
$235.56M
₿772.11
Turbo(turbo) 価格予想
252 BENQI Liquid Staked AVAX  SAVAX $21.29
₿0.00077
0.25 $235.31M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.26M
₿25.86
$235.31M
₿5.14K
$235.31M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
254 Safe  SAFE $0.3895
0.20 $231.31M
$0.3955
₿0.
$0.3851
₿0.
$6.51M
₿0
$389.64M
$231.31M
Safe(safe) 価格予想
257 Staked Frax Ether  SFRXETH $2,725.91
₿0.054
-1.27 $225.82M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$143.07K
₿11.36
$225.82M
₿8.67K
$225.82M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
258 GHO  GHO $0.9995
₿0.000014
0.03 $225.31M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$12.45M
₿59.52
$224.75M
₿676.45
$225.31M
₿676.45
GHO(gho) 価格予想
259 cat in a dogs world  MEW $0.002498
₿0.000000054
0.56 $222.11M
₿4.85K
$0.002542
₿0.000000057
$0.002453
₿0.000000051
$17.64M
₿581.86
$222.11M
₿4.85K
$222.11M
₿4.85K
cat in a dogs world(mew) 価格予想
261 SafePal  SFP $0.4357
₿0.000013
-1.81 $217.88M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.38M
₿283.26
$217.88M
₿6.52K
$217.88M
₿6.03K
SafePal(sfp) 価格予想
262 Theta Fuel  TFUEL $0.0311
₿0.0000015
-1.40 $217.31M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.73M
₿865.08
$217.31M
₿9.97K
$217.31M
₿9.97K
Theta Fuel(tfuel) 価格予想
263 ゴーレム  GLM $0.2158
₿0.0000076
-1.11 $215.85M
₿7.62K
$0.2192
₿0.0000080
$0.2142
₿0.0000076
$4.96M
₿224.55
$215.85M
₿7.62K
$215.85M
₿7.62K
ゴーレム(glm) 価格予想
264 Kusama  KSM $12.89
₿0.00057
-0.12 $215.14M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$7.03M
₿368.76
$215.14M
₿5.79K
$215.14M
₿5.2K
Kusama(ksm) 価格予想
265 MX Token  MX $2.27
₿0.000079
-0.31 $214.14M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.65M
₿907.8
$944.98M
₿34.19K
$214.14M
₿7.89K
MX Token(mx) 価格予想
266 レイヴンコイン  RVN $0.0138
₿0.00000056
0.03 $211.39M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$13.44M
₿662.65
$211.4M
₿11.92K
$211.39M
₿7.79K
レイヴンコイン(rvn) 価格予想
267 Mina Protocol  MINA $0.1671
₿0.000014
-0.38 $207.11M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$11.67M
₿546.62
$207.11M
₿17.07K
$207.11M
₿16.15K
Mina Protocol(mina) 価格予想
268 SwissBorg  BORG $0.2102
₿0.0000036
10.06 $205.97M
₿3.62K
$0.2151
₿0.0000038
$0.1893
₿0.0000035
$621.73K
₿25.58
$205.97M
₿3.62K
$205.97M
₿3.62K
SwissBorg(borg) 価格予想
269 ジリカ  ZIL $0.0106
₿0.00000046
-0.85 $205.16M
₿8.56K
$0.01071
₿0.00000048
$0.01045
₿0.00000046
$7.33M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
ジリカ(zil) 価格予想
271 Euler  EUL $10.89
₿0.000083
5.85 $203.5M
₿1.57K
$11.08
₿0.000085
$10.19
₿0.000080
$4.15M
₿5.43
$296.04M
₿2.28K
$203.5M
₿1.57K
Euler(eul) 価格予想
272 クオンタム  QTUM $1.92
₿0.000072
-1.74 $203.09M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$13.88M
₿1.31K
$207.16M
₿7.79K
$203.09M
₿7.59K
クオンタム(qtum) 価格予想
276 アイオーテックス  IOTX $0.021
₿0.0000011
-1.44 $198.25M
₿10.65K
$0.02145
₿0.0000011
$0.02097
₿0.0000010
$3.9M
₿697.64
$198.25M
₿10.71K
$198.25M
₿10.65K
アイオーテックス(iotx) 価格予想
277 MANTRA DAO  OM $0.2025
₿0.000011
-0.25 $197.86M
₿9.66K
$0.2062
₿0.000012
$0.1993
₿0.000010
$36.2M
₿1.2K
$339.74M
₿10.59K
$197.86M
₿9.66K
MANTRA DAO(om) 価格予想
278 シンセティクスネットワーク  SNX $0.5702
₿0.000055
-1.31 $195.99M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$16.29M
₿676.8
$196.23M
₿18.23K
$195.99M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
279 Tribe  TRIBE $0.4283
₿0.0000070
0.06 $194.88M
₿3.2K
$0.4289
₿0.0000072
$0.426
₿0.0000069
$114.38K
₿1.5
$428.3M
₿7.03K
$194.88M
₿3.2K
Tribe(tribe) 価格予想
281 LayerZero  ZRO $1.74
3.40 $193.95M
$1.76
$1.66
$27.81M
$1.74B
$193.95M
LayerZero(zro) 価格予想
282 Arkham  ARKM $0.4375
₿0.000027
0.74 $193.56M
₿5.49K
$0.4428
₿0.000030
$0.4249
₿0.000026
$26.65M
₿954.55
$437.92M
₿26.83K
$193.56M
₿5.49K
Arkham(arkm) 価格予想
283 Convex Finance  CVX $2.35
₿0.000052
-1.23 $192.92M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.47M
₿69.57
$235.07M
₿5.2K
$192.92M
₿4.28K
Convex Finance(cvx) 価格予想
287 Baby Doge Coin  BABYDOGE $0.000000001097
₿0.000000000000028
0.87 $184.41M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$6.75M
₿51.78
$461.33M
₿12.16K
$184.41M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
288 Wrapped Beacon ETH  WBETH $2,596.67
₿0.052
-1.20 $184.25M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$6.35M
₿91.01
$184.25M
₿3.71K
$184.25M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
290 バット  BAT $0.1227
₿0.0000044
0.65 $183.45M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$9.3M
₿1.23K
$183.98M
₿6.67K
$183.45M
₿6.64K
バット(bat) 価格予想
291 Astar  ASTR $0.02248
₿0.0000019
-0.08 $182.63M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.8M
₿630.48
$190.28M
₿16.73K
$182.63M
₿11.16K
Astar(astr) 価格予想
292 Toshi  TOSHI $0.0004329
₿0.0000000083
-1.37 $182.37M
₿3.59K
$0.0004426
₿0.0000000096
$0.0004274
₿0.0000000083
$8.56M
₿66.19
$182.37M
₿3.59K
$182.37M
₿3.59K
Toshi(toshi) 価格予想
293 Frax Share  FRAX $2
₿0.000097
-1.65 $181.53M
₿7.69K
$2.06
₿0.00010
$1.99
₿0.000096
$8.27M
₿340.69
$199.01M
₿9.72K
$181.53M
₿7.69K
Frax Share(frax) 価格予想
294 ゼロエックス  ZRX $0.2129
₿0.0000094
-0.38 $180.73M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$16.5M
₿396.76
$213.03M
₿9.47K
$180.73M
₿8.02K
ゼロエックス(zrx) 価格予想
296 Threshold Network  T $0.01777
₿0.00000067
-2.15 $179.64M
₿6.56K
$0.01854
₿0.00000072
$0.01755
₿0.00000067
$23.25M
₿595.3
$197.83M
₿7.5K
$179.64M
₿6.56K
Threshold Network(t) 価格予想
297 Qubic  QUBIC $0.000001489
₿0.000000000089
1.38 $179.2M
₿0
$0.00000154
₿0.000000000092
$0.000001459
₿0.000000000087
$1.42M
₿23.81
$222.55M
$179.2M
₿0
Qubic(qubic) 価格予想
300 Notcoin  NOT $0.00173
₿0.00000000054
1.37 $177.42M
$0.001755
$0.001689
$18.86M
$177.42M
$177.42M
Notcoin(not) 価格予想
301 ガス  GAS $2.71
₿0.000093
-1.33 $176.48M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.24M
₿233.74
$176.48M
₿6.04K
$176.48M
₿6.04K
ガス(gas) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください