$3.4T
시가 총액
$78.93B
총 거래량
BTC 62.66%     ETH 8.59%
지배력

2 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Algorithmic Stablecoin (552)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Raydium  RAY $2
₿0.000027
3.20 $535.66M
₿7.33K
$2.02
₿0.000029
$1.93
₿0.000027
$41.26M
₿352.53
$1.11B
₿15.49K
$535.66M
₿7.33K
Raydium(ray) 가격 예측
149 Core  CORE $0.5104
₿0.000031
-2.82 $512.73M
₿28.25K
$0.5257
₿0.000035
$0.5059
₿0.000031
$11.45M
₿1.6K
$1.07B
₿67.47K
$512.73M
₿28.25K
Core(core) 가격 예측
151 Flow  FLOW $0.321
₿0.000017
-0.06 $511.14M
₿26.23K
$0.3239
₿0.000018
$0.3168
₿0.000017
$10.72M
₿608.01
$511.14M
₿26.23K
$511.14M
₿26.23K
Flow(flow) 가격 예측
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,208
₿1.0019
-0.01 $505.4M
₿3.48K
$107,707
₿1.0076
$106,342
₿0.99
$6.16M
₿290.49
$505.4M
₿3.48K
$505.4M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
154 DeXe  DEXE $8.86
₿0.00022
0.30 $505.85M
₿12.87K
$8.89
₿0.00023
$8.69
₿0.00022
$7.13M
₿211.75
$854.89M
₿21.76K
$505.85M
₿12.87K
DeXe(dexe) 가격 예측
157 트루USD  TUSD $0.999
₿0.000014
-0.01* $494.04M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$12.1M
₿694.9
$494.04M
₿7.28K
$494.04M
₿7.28K
160 APEcoin  APE $0.6016
₿0.000023
-1.08 $481.06M
₿14.95K
$0.6093
₿0.000024
$0.5913
₿0.000023
$22.21M
₿1.23K
$601.74M
₿23.81K
$481.06M
₿14.95K
APEcoin(ape) 가격 예측
161 디센트럴랜드  MANA $0.2481
₿0.0000086
-0.26 $476.32M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$26.44M
₿1.63K
$544.31M
₿19.02K
$476.32M
₿16.16K
디센트럴랜드(mana) 가격 예측
163 Thorchain  RUNE $1.32
₿0.00010
-0.18 $464.3M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$126.23M
₿5.37K
$562.05M
₿42.91K
$464.3M
₿34.56K
Thorchain(rune) 가격 예측
165 USDD  USDD $1
₿0.000014
-0.01 $441.06M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$25.07M
₿73.99
$441.05M
$441.06M
₿10.71K
167 Kava  KAVA $0.4014
₿0.000013
-0.41 $434.72M
₿14.44K
$0.4076
₿0.000014
$0.4002
₿0.000013
$6.71M
₿342.64
$434.72M
₿14.44K
$434.72M
₿14.44K
Kava(kava) 가격 예측
168 Beldex  BDX $0.06082
₿0.00000057
1.32 $434.51M
₿3.73K
$0.06107
₿0.00000057
$0.06003
₿0.00000056
$2.95M
₿23.95
$604.04M
₿5.75K
$434.51M
₿3.73K
Beldex(bdx) 가격 예측
170 APENFT  NFT $0.0000004353
₿0.0000000000077
0.51 $430.73M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.04M
₿353.29
$435.03M
₿7.69K
$430.73M
₿7.61K
APENFT(nft) 가격 예측
171 Compound Governance Token  COMP $45.8
₿0.0010
0.55 $425.59M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$30.77M
₿632.52
$458.06M
₿10.21K
$425.59M
₿7K
Compound Governance Token(comp) 가격 예측
175 USDB  USDB $1
₿0.000014
-0.56 $408.17M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$101.52K
₿645.01
$408.17M
$408.17M
₿0
USDB(usdb) 가격 예측
176 Helium  HNT $2.21
₿0.000079
3.49 $407.94M
₿12.94K
$2.31
₿0.000082
$2.14
₿0.000078
$7.04M
₿718.39
$493.89M
₿17.65K
$407.94M
₿12.94K
Helium(hnt) 가격 예측
177 Brett  BRETT $0.03992
₿0.0000011
0.22 $396.51M
₿9.59K
$0.04083
₿0.0000011
$0.03865
₿0.0000011
$21.3M
₿196.34
$396.51M
₿11.28K
$396.51M
₿9.59K
Brett(brett) 가격 예측
179 Dog (Bitcoin)  DOG $0.003907
-13.24 $392.2M
$0.004756
$0.003848
$52.03M
$392.2M
$392.2M
Dog (Bitcoin)(dog) 가격 예측
180 Reserve Rights Token  RSR $0.006605
₿0.00000012
3.05 $382.76M
₿6.58K
$0.006607
₿0.00000014
$0.006285
₿0.00000012
$20.61M
₿521.07
$660.93M
₿13.01K
$382.76M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
181 네오  NEO $5.37
₿0.00028
-0.70 $378.96M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$25.49M
₿2.25K
$537.31M
₿28.56K
$378.96M
₿20.14K
네오(neo) 가격 예측
182 ether.fi Staked ETH  EETH $2,418.97
₿0.051
-0.55 $375.23M
₿20.76K
$2,457.15
₿0.051
$2,386.43
₿0.050
$76.28K
₿2.15
$6.67B
₿54.93K
$375.23M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
183 Stader ETHx  ETHX $2,573.13
₿0.051
-0.60 $374.02M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$20.25K
₿15.05
$374.02M
₿6.4K
$374.02M
₿6.4K
Stader ETHx(ethx) 가격 예측
184 AIOZ Network  AIOZ $0.315
₿0.000011
0.66 $372.69M
₿12.29K
$0.3194
₿0.000012
$0.307
₿0.000011
$8.13M
₿99.58
$373.17M
₿12.3K
$372.69M
₿12.29K
AIOZ Network(aioz) 가격 예측
185 Elrond  EGLD $13.1
₿0.00076
-0.43 $371.77M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.81M
₿398.24
$371.77M
₿20.46K
$371.77M
₿20.46K
Elrond(egld) 가격 예측
187 eCash  XEC $0.00001858
₿0.0000000010
-1.88 $369.69M
₿19.98K
$0.00001896
₿0.0000000010
$0.00001828
₿0.0000000010
$4.32M
₿358.24
$369.7M
₿21.31K
$369.69M
₿19.98K
eCash(xec) 가격 예측
188 Starknet  STRK $0.1098
₿0.000026
-0.16 $368.43M
₿19.46K
$0.1102
₿0.000027
$0.1062
₿0.000026
$20.36M
₿2.04K
$1.1B
₿267.26K
$368.43M
₿19.46K
Starknet(strk) 가격 예측
189 Conflux Token  CFX $0.07176
₿0.0000050
1.60 $365.6M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$20.01M
₿1.96K
$406.72M
₿27.57K
$365.6M
₿19.35K
Conflux Token(cfx) 가격 예측
190 dYdX  DYDX $0.4846
₿0.000043
0.92 $361.63M
₿20.31K
$0.4889
₿0.000045
$0.4728
₿0.000043
$7.16M
₿167.09
$464.5M
₿31.1K
$361.63M
₿20.31K
dYdX(dydx) 가격 예측
191 텔코인  TEL $0.003896
₿0.000000057
2.39 $358.67M
₿4.47K
$0.003907
₿0.000000061
$0.003754
₿0.000000057
$1.26M
₿31.48
$390.29M
₿5.75K
$358.67M
₿4.47K
텔코인(tel) 가격 예측
192 Venom  VENOM $0.1718
₿0.0000077
-1.86 $358.21M
₿0
$0.1758
₿0.0000078
$0.1705
₿0.0000075
$783.01K
₿310.98
$1.25B
₿292.92
$358.21M
₿0
Venom(venom) 가격 예측
193 Axie Infinity  AXS $2.17
₿0.00013
-0.49 $355.19M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$16.66M
₿785.98
$586.55M
₿37.36K
$355.19M
₿19.8K
Axie Infinity(axs) 가격 예측
196 이오스  EOS $0.491
₿0.000015
-0.93 $349.72M
₿17.23K
$0.5006
₿0.000015
$0.4836
₿0.000014
$2.38M
₿2.6K
$1.03B
$349.72M
₿17.23K
이오스(eos) 가격 예측
197 Mog Coin  MOG $0.0000008878
₿0.0000000000085
0.13 $346.57M
₿3.35K
$0.0000009003
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$14.28M
₿80.89
$346.57M
₿3.35K
$346.57M
₿3.35K
Mog Coin(mog) 가격 예측
198 Coinbase Wrapped Staked ETH  CBETH $2,668.43
₿0.053
-0.72 $338.05M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$2.54M
₿151.43
$996.33M
₿78.73K
$338.05M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
199 Chiliz  CHZ $0.03485
₿0.0000020
1.05 $337.48M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$31.12M
₿1.44K
$337.48M
₿18.72K
$337.48M
₿18.72K
Chiliz(chz) 가격 예측
200 Ether.fi  ETHFI $0.896
₿0.000079
-4.64 $335.75M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$59.58M
₿4.62K
$896.07M
₿79.7K
$335.75M
₿9.18K
Ether.fi(ethfi) 가격 예측
202 JUST  JST $0.03364
₿0.00000055
0.92 $333.06M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$50.52M
₿453.18
$333.06M
₿5.54K
$333.06M
₿4.98K
JUST(jst) 가격 예측
207 Olympus  OHM $20.02
₿0.00018
-0.03 $327.98M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$253.71K
₿12.82
$413.58M
₿4K
$327.98M
₿2.96K
Olympus(ohm) 가격 예측
209 Axelar  AXL $0.3255
₿0.000019
1.25 $322.74M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.49M
₿619.31
$392.72M
₿22.79K
$322.74M
₿12.44K
Axelar(axl) 가격 예측
211 Swell Ethereum  SWETH $2,647.66
₿0.053
-0.70 $321.22M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$186.38K
₿54.8
$321.23M
₿11.03K
$321.22M
₿11.03K
Swell Ethereum(sweth) 가격 예측
212 Wormhole  W $0.06873
₿0.000011
8.09 $320.55M
₿21.52K
$0.0697
₿0.000012
$0.06163
₿0.000011
$81.17M
₿4.68K
$690.05M
₿119.53K
$320.55M
₿21.52K
Wormhole(w) 가격 예측
213 Sun Token  SUN $0.01645
₿0.00000022
0.01 $317.02M
₿2.18K
$0.01651
₿0.00000022
$0.01636
₿0.00000021
$14.57M
₿387.46
$327.4M
₿4.41K
$317.02M
₿2.18K
Sun Token(sun) 가격 예측
214 ZKsync  ZK $0.04443
₿0.0000055
-3.03 $315.35M
$0.04582
$0.04387
$24.52M
$609.49M
$315.35M
ZKsync(zk) 가격 예측
215 Frax  FRAX $0.999
₿0.000014
-0.01 $314.11M
₿9.54K
$0.9993
₿0.000014
$0.9978
₿0.000014
$2.37M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
219 Arweave  AR $4.74
₿0.00044
-0.02 $310.57M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$30.24M
₿462.18
$310.57M
₿28.72K
$310.57M
₿28.72K
Arweave(ar) 가격 예측
221 Terra  LUNC $0.00005568
₿0.0000000018
0.93 $304.64M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$7.95M
₿588.86
$362.05M
₿12.69K
$304.64M
₿10.87K
Terra(lunc) 가격 예측
224 Frax Ether  FRXETH $2,418.36
₿0.051
-0.77 $292.06M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$307.9K
₿97.69
$292.06M
₿13K
$292.06M
₿13K
Frax Ether(frxeth) 가격 예측
226 Akash Network  AKT $1.06
₿0.000058
-0.37 $287.88M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$6.68M
₿109.29
$290.32M
₿13.7K
$287.88M
₿13.59K
Akash Network(akt) 가격 예측
227 노시스  GNO $108.17
₿0.0051
-0.01* $285.6M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.6M
₿76.52
$324.59M
₿15.63K
$285.6M
₿13.49K
노시스(gno) 가격 예측
229 Trust Wallet Token  TWT $0.6819
₿0.000017
0.35 $284.13M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.18M
₿283.36
$681.95M
₿17.71K
$284.13M
₿7.38K
Trust Wallet Token(twt) 가격 예측
230 Ronin  RON $0.4325
₿0.000053
-0.79 $283.08M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.79M
₿319.75
$432.68M
₿53.35K
$283.08M
₿16.63K
Ronin(ron) 가격 예측
231 Aethir  ATH $0.02856
-0.85 $283.04M
$0.02898
$0.02802
$17.81M
$1.2B
$283.04M
Aethir(ath) 가격 예측
233 Beam  BEAM $0.005382
₿0.00000044
2.00 $282.12M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$21.54M
₿389.45
$318.65M
₿27.79K
$282.12M
₿23.51K
Beam(beam) 가격 예측
234 AMP Token  AMP $0.00333
₿0.00000013
-0.06 $280.51M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.85M
₿218.59
$331.93M
₿13.06K
$280.51M
₿7.37K
AMP Token(amp) 가격 예측
236 SuperFarm  SUPER $0.6037
₿0.000015
1.40 $273.13M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$11.59M
₿170.02
$604.68M
₿15.93K
$273.13M
₿7.2K
SuperFarm(super) 가격 예측
237 Popcat  POPCAT $0.2756
₿0.0000031
3.90 $270.08M
₿3.11K
$0.276
₿0.0000035
$0.2614
₿0.0000031
$32.42M
₿192.09
$270.08M
₿3.11K
$270.08M
₿3.11K
Popcat(popcat) 가격 예측
238 Compound Wrapped BTC  CWBTC $2,151.84
₿0.020
-0.12 $267.31M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.31M
₿6.64K
$267.31M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
241 Creditcoin  CTC $0.583
₿0.000011
-1.00 $264.86M
₿3.77K
$0.5923
₿0.000012
$0.5729
₿0.000011
$5.69M
₿123.77
$349.71M
₿6.95K
$264.86M
₿3.77K
Creditcoin(ctc) 가격 예측
243 BTSE Token  BTSE $1.58
₿0.000011
-2.51 $256.52M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$4.62M
₿0.06
$316.57M
₿2.22K
$256.52M
₿1.8K
BTSE Token(btse) 가격 예측
244 Matic Network  MATIC $0.1751
₿0.000012
0.18 $254.71M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.38M
₿5.85K
$1.75B
₿127.96K
$254.71M
₿118.78K
Matic Network(matic) 가격 예측
245 Livepeer  LPT $5.97
₿0.00022
7.60 $251.02M
₿7.03K
$6.53
₿0.00024
$5.51
₿0.00022
$143.44M
₿341.58
$251.02M
₿7.03K
$251.02M
₿7.03K
Livepeer(lpt) 가격 예측
247 1inch  1INCH $0.1768
₿0.0000081
0.21 $246.53M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$9.05M
₿675.32
$265.28M
₿12.17K
$246.53M
₿9.3K
1inch(1inch) 가격 예측
248 디크레드  DCR $14.59
₿0.00036
0.56 $246.61M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.48M
₿45.63
$246.62M
₿7.65K
$246.61M
₿5.82K
디크레드(dcr) 가격 예측
249 Moca Network  MOCA $0.07123
1.31 $240.62M
$0.07188
$0.06992
$21.83M
$633.1M
$240.62M
Moca Network(moca) 가격 예측
250 대시  DASH $19.5
₿0.00052
0.17 $240.34M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$13.13M
₿729.96
$240.39M
₿10.03K
$240.34M
₿6.22K
대시(dash) 가격 예측
251 Turbo  TURBO $0.003451
₿0.000000011
-0.11 $238.26M
₿772.11
$0.003502
₿0.000000011
$0.003373
₿0.000000010
$21.31M
₿111.06
$238.26M
₿772.11
$238.26M
₿772.11
Turbo(turbo) 가격 예측
252 BENQI Liquid Staked AVAX  SAVAX $21.4
₿0.00077
1.10 $238.01M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$873.27K
₿25.86
$238.01M
₿5.14K
$238.01M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
254 Safe  SAFE $0.3897
-0.24 $231.85M
$0.3955
₿0.
$0.3851
₿0.
$6.74M
₿0
$390.55M
$231.85M
Safe(safe) 가격 예측
257 Staked Frax Ether  SFRXETH $2,724.24
₿0.054
-0.63 $225.76M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$143.91K
₿11.36
$225.76M
₿8.67K
$225.76M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
258 GHO  GHO $0.9996
₿0.000014
0.02 $224.21M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$10.05M
₿59.52
$225.33M
₿676.45
$224.21M
₿676.45
GHO(gho) 가격 예측
259 cat in a dogs world  MEW $0.002516
₿0.000000054
1.22 $223.83M
₿4.85K
$0.002542
₿0.000000057
$0.002453
₿0.000000051
$18.07M
₿581.86
$223.83M
₿4.85K
$223.83M
₿4.85K
cat in a dogs world(mew) 가격 예측
261 Theta Fuel  TFUEL $0.03129
₿0.0000015
-0.32 $218.66M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.65M
₿865.08
$218.66M
₿9.97K
$218.66M
₿9.97K
Theta Fuel(tfuel) 가격 예측
262 SafePal  SFP $0.4371
₿0.000013
-1.63 $218.57M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.73M
₿283.26
$218.57M
₿6.52K
$218.57M
₿6.03K
SafePal(sfp) 가격 예측
263 Kusama  KSM $13
₿0.00057
0.68 $217.09M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$7.54M
₿368.76
$217.09M
₿5.79K
$217.09M
₿5.2K
Kusama(ksm) 가격 예측
264 골렘  GLM $0.2164
₿0.0000076
-0.68 $216.48M
₿7.62K
$0.2192
₿0.0000080
$0.2142
₿0.0000076
$4.91M
₿224.55
$216.48M
₿7.62K
$216.48M
₿7.62K
골렘(glm) 가격 예측
265 MX Token  MX $2.27
₿0.000079
-0.40 $214.02M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.61M
₿907.8
$944.47M
₿34.19K
$214.02M
₿7.89K
MX Token(mx) 가격 예측
266 Ravencoin  RVN $0.01393
₿0.00000056
-0.54 $213.24M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$16.87M
₿662.65
$213.24M
₿11.92K
$213.24M
₿7.79K
Ravencoin(rvn) 가격 예측
267 Mina Protocol  MINA $0.1687
₿0.000014
0.69 $209.13M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$12.52M
₿546.62
$209.14M
₿17.07K
$209.13M
₿16.15K
Mina Protocol(mina) 가격 예측
269 질리카  ZIL $0.01065
₿0.00000046
-0.67 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01045
₿0.00000046
$7.95M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
질리카(zil) 가격 예측
270 SwissBorg  BORG $0.2078
₿0.0000036
6.23 $204.32M
₿3.62K
$0.2151
₿0.0000038
$0.1893
₿0.0000035
$699.17K
₿25.58
$204.32M
₿3.62K
$204.32M
₿3.62K
SwissBorg(borg) 가격 예측
271 Euler  EUL $10.91
₿0.000083
13.90 $203.8M
₿1.57K
$11.08
₿0.000085
$9.58
₿0.000080
$4.68M
₿5.43
$296.47M
₿2.28K
$203.8M
₿1.57K
Euler(eul) 가격 예측
272 퀀텀  QTUM $1.93
₿0.000072
-0.88 $203.76M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$13.38M
₿1.31K
$207.85M
₿7.79K
$203.76M
₿7.59K
퀀텀(qtum) 가격 예측
275 MANTRA DAO  OM $0.2047
₿0.000011
0.24 $200.03M
₿9.66K
$0.2062
₿0.000012
$0.1993
₿0.000010
$37.64M
₿1.2K
$343.46M
₿10.59K
$200.03M
₿9.66K
MANTRA DAO(om) 가격 예측
277 아이오텍스  IOTX $0.02101
₿0.0000011
-1.46 $198.41M
₿10.65K
$0.02145
₿0.0000011
$0.021
₿0.0000010
$4.05M
₿697.64
$198.41M
₿10.71K
$198.41M
₿10.65K
아이오텍스(iotx) 가격 예측
278 헤이븐  SNX $0.5747
₿0.000055
0.27 $197.45M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$16.58M
₿676.8
$197.7M
₿18.23K
$197.45M
₿18.2K
헤이븐(snx) 가격 예측
280 Arkham  ARKM $0.4412
₿0.000027
1.35 $195.14M
₿5.49K
$0.4428
₿0.000030
$0.4249
₿0.000026
$26.59M
₿954.55
$441.49M
₿26.83K
$195.14M
₿5.49K
Arkham(arkm) 가격 예측
281 Tribe  TRIBE $0.4281
₿0.0000070
0.03 $194.9M
₿3.2K
$0.4289
₿0.0000072
$0.426
₿0.0000069
$113.77K
₿1.5
$428.33M
₿7.03K
$194.9M
₿3.2K
Tribe(tribe) 가격 예측
282 LayerZero  ZRO $1.74
2.22 $193.93M
$1.75
$1.66
$29.1M
$1.74B
$193.93M
LayerZero(zro) 가격 예측
283 Convex Finance  CVX $2.36
₿0.000052
-1.37 $193.42M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.75M
₿69.57
$235.68M
₿5.2K
$193.42M
₿4.28K
Convex Finance(cvx) 가격 예측
287 Baby Doge Coin  BABYDOGE $0.000000001103
₿0.000000000000028
1.01 $185.3M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$7.2M
₿51.78
$463.56M
₿12.16K
$185.3M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
288 Wrapped Beacon ETH  WBETH $2,598.7
₿0.052
-0.56 $184.35M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$13.35M
₿91.01
$184.35M
₿3.71K
$184.35M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
289 베이직어텐션토큰  BAT $0.1231
₿0.0000044
1.44 $184.17M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$9.32M
₿1.23K
$184.71M
₿6.67K
$184.17M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
291 Toshi  TOSHI $0.0004354
₿0.0000000083
-0.61 $183.21M
₿3.59K
$0.0004426
₿0.0000000096
$0.0004274
₿0.0000000083
$8.69M
₿66.19
$183.21M
₿3.59K
$183.21M
₿3.59K
Toshi(toshi) 가격 예측
292 Astar  ASTR $0.02253
₿0.0000019
0.35 $182.98M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.74M
₿630.48
$190.64M
₿16.73K
$182.98M
₿11.16K
Astar(astr) 가격 예측
293 Frax Share  FRAX $2
₿0.000097
-0.95 $181.5M
₿7.69K
$2.06
₿0.00010
$2
₿0.000096
$8.36M
₿340.69
$198.98M
₿9.72K
$181.5M
₿7.69K
Frax Share(frax) 가격 예측
294 제로엑스  ZRX $0.2137
₿0.0000094
-0.10 $181.4M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$16.69M
₿396.76
$213.82M
₿9.47K
$181.4M
₿8.02K
제로엑스(zrx) 가격 예측
296 Qubic  QUBIC $0.0000015
₿0.000000000089
2.26 $180.74M
₿0
$0.00000154
₿0.000000000092
$0.000001459
₿0.000000000087
$1.4M
₿23.81
$224.47M
$180.74M
₿0
Qubic(qubic) 가격 예측
297 Threshold Network  T $0.01768
₿0.00000067
-3.94 $179.13M
₿6.56K
$0.01854
₿0.00000072
$0.01755
₿0.00000067
$24.99M
₿595.3
$197.27M
₿7.5K
$179.13M
₿6.56K
Threshold Network(t) 가격 예측
298 Notcoin  NOT $0.001741
₿0.00000000054
1.90 $178.62M
$0.001755
$0.001689
$19.63M
$178.62M
$178.62M
Notcoin(not) 가격 예측
299 가스  GAS $2.73
₿0.000093
0.10 $177.91M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$2.73M
₿233.74
$177.91M
₿6.04K
$177.91M
₿6.04K
가스(gas) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.