2 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Algorithmic Stablecoin (555)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	BitTorrent BTT	$0.000000424 ₿0.0000000000044	-2.93	$418.2M ₿4.38K	$0.0000004368 ₿0.0000000000045	$0.0000004235 ₿0.0000000000043	$19.16M ₿200.98	$419.87M ₿4.4K	$418.2M ₿4.38K
180	IOTA IOTA	$0.09672 ₿0.0000010	-0.97	$409.99M ₿4.31K	$0.0998 ₿0.0000010	$0.09495 ₿0.00000099	$11.98M ₿125.4	$463.83M ₿4.88K	$409.99M ₿4.31K
181	JUST JST	$0.04139 ₿0.00000043	2.84	$409.91M ₿4.3K	$0.042 ₿0.00000043	$0.04 ₿0.00000041	$25.22M ₿264.32	$409.91M ₿4.3K	$409.91M ₿4.3K
182	USDB USDB	$1 ₿0.000010	2.30	$408.22M ₿4.28K	$1.02 ₿0.000010	$0.978 ₿0.000010	$332.84K ₿3.59	$408.22M ₿4.28K	$408.22M ₿4.28K
183	Sun Token SUN	$0.02079 ₿0.00000021	-1.18	$399.3M ₿4.19K	$0.02105 ₿0.00000021	$0.02072 ₿0.00000021	$30.2M ₿317.32	$413.88M ₿4.34K	$399.3M ₿4.19K
184	Ethereum Name Service ENS	$10.32 ₿0.00010	-2.76	$394.64M ₿4.14K	$10.81 ₿0.00011	$10.21 ₿0.00010	$33.15M ₿348.53	$1.03B ₿10.83K	$394.64M ₿4.14K
185	Conflux Token CFX	$0.07619 ₿0.00000079	-0.65	$393.26M ₿4.12K	$0.07889 ₿0.00000081	$0.07494 ₿0.00000078	$13.58M ₿142.45	$436.93M ₿4.58K	$393.26M ₿4.12K
186	Trust Wallet Token TWT	$0.9429 ₿0.0000098	4.34	$393.04M ₿4.12K	$0.949 ₿0.0000099	$0.9014 ₿0.0000093	$21.34M ₿223.75	$943.33M ₿9.89K	$393.04M ₿4.12K
187	Bitcoin SV BSV	$19.65 ₿0.00020	0.13	$392.47M ₿4.11K	$20.47 ₿0.00021	$19.56 ₿0.00020	$15.03M ₿157.57	$392.47M ₿4.11K	$392.47M ₿4.11K
189	dogwifhat WIF	$0.3824 ₿0.0000040	-2.05	$382.39M ₿4.01K	$0.3988 ₿0.0000041	$0.3782 ₿0.0000039	$104.98M ₿1.11K	$382.39M ₿4.01K	$382.39M ₿4.01K
190	노시스 GNO	$144.72 ₿0.0015	-0.26	$382.01M ₿4K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.27M ₿76.25	$434.17M ₿4.55K	$382.01M ₿4K
192	Pyth Network PYTH	$0.06476 ₿0.00000067	-4.19	$372.48M ₿3.9K	$0.06902 ₿0.00000071	$0.06406 ₿0.00000067	$16.19M ₿169.77	$647.79M ₿6.79K	$372.48M ₿3.9K
193	crvUSD CRVUSD	$1 ₿0.000010	0.12	$371.03M ₿3.89K	$1 ₿0.000010	$0.9922 ₿0.000010	$16.26M ₿172.18	$371.03M ₿3.89K	$371.03M ₿3.89K
194	ether.fi Staked ETH EETH	$3,297.43 ₿0.034	0.22	$370.4M ₿3.88K	$3,377.56 ₿0.034	$3,276.95 ₿0.034	$40.65K ₿0.43	$10.99B ₿115.16K	$370.4M ₿3.88K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$95,300 ₿0.99	-0.64	$367.97M ₿3.86K	$97,007 ₿1.0028	$95,058 ₿0.99	$15.7M ₿165.82	$367.66M ₿3.85K	$367.97M ₿3.86K
197	텔코인 TEL	$0.003858 ₿0.000000040	-1.89	$366.92M ₿3.85K	$0.004121 ₿0.000000042	$0.00382 ₿0.000000039	$2.33M ₿24.46	$385.91M ₿4.05K	$366.92M ₿3.85K
199	APENFT NFT	$0.0000003641 ₿0.0000000000038	0.12	$360.56M ₿3.78K	$0.0000003654 ₿0.0000000000038	$0.0000003622 ₿0.0000000000037	$24.44M ₿256.17	$360.56M ₿3.78K	$360.56M ₿3.78K
201	Pendle PENDLE	$2.13 ₿0.000022	-2.70	$359.6M ₿3.77K	$2.23 ₿0.000023	$2.09 ₿0.000021	$39.83M ₿418.05	$598.72M ₿6.28K	$359.6M ₿3.77K
205	Kinesis Gold KAU	$148.16 ₿0.0015	1.31	$353.54M ₿3.71K	$149.48 ₿0.0015	$146.24 ₿0.0015	$279.11K ₿2.93	$353.54M ₿3.71K	$353.54M ₿3.71K
208	Olympus OHM	$21.47 ₿0.00022	-0.07	$351.68M ₿3.69K	$21.69 ₿0.00022	$21.29 ₿0.00022	$287.33K ₿3.09	$452.3M ₿4.74K	$351.68M ₿3.69K
209	Kinesis Silver KAG	$90.6 ₿0.00095	3.06	$337.2M ₿3.54K	$92.9 ₿0.00097	$87.64 ₿0.00090	$3.91M ₿41.47	$337.2M ₿3.54K	$337.2M ₿3.54K
210	LayerZero ZRO	$1.65 ₿0.000017	3.24	$334.56M ₿3.52K	$1.66 ₿0.000017	$1.58 ₿0.000016	$34.51M ₿361.78	$1.65B ₿17.36K	$334.56M ₿3.52K
211	BENQI Liquid Staked AVAX SAVAX	$17.15 ₿0.00017	-2.99	$334.17M ₿3.5K	$18 ₿0.00018	$17 ₿0.00017	$464.55K ₿4.85	$334.17M ₿3.5K	$334.17M ₿3.5K
212	Gala GALA	$0.007018 ₿0.000000073	-3.09	$330.51M ₿3.46K	$0.007359 ₿0.000000076	$0.006934 ₿0.000000072	$31M ₿325.14	$330.51M ₿3.46K	$330.51M ₿3.46K
213	The Sandbox SAND	$0.1196 ₿0.0000012	-2.69	$319.24M ₿3.35K	$0.1253 ₿0.0000012	$0.1178 ₿0.0000012	$30.61M ₿321.02	$359.06M ₿3.76K	$319.24M ₿3.35K
220	쎄타 THETA	$0.3089 ₿0.0000032	0.72	$309.31M ₿3.24K	$0.3226 ₿0.0000033	$0.2985 ₿0.0000031	$14.07M ₿147.5	$309.31M ₿3.24K	$309.31M ₿3.24K
222	Raydium RAY	$1.13 ₿0.000011	-4.20	$304.84M ₿3.2K	$1.22 ₿0.000012	$1.12 ₿0.000011	$35.29M ₿370.16	$629.88M ₿6.61K	$304.84M ₿3.2K
225	ZKsync ZK	$0.0345 ₿0.00000036	0.09	$296M ₿3.1K	$0.03688 ₿0.00000038	$0.0337 ₿0.00000035	$33.04M ₿345.77	$725.5M ₿7.6K	$296M ₿3.1K
227	베이직어텐션토큰 BAT	$0.1933 ₿0.0000020	-2.90	$289.23M ₿3.04K	$0.2028 ₿0.0000020	$0.1902 ₿0.0000019	$19.45M ₿204.04	$290.06M ₿3.05K	$289.23M ₿3.04K
228	골렘 GLM	$0.2885 ₿0.0000030	-7.74	$288.64M ₿3.03K	$0.317 ₿0.0000033	$0.2829 ₿0.0000029	$17.32M ₿181.8	$288.64M ₿3.03K	$288.64M ₿3.03K
232	디센트럴랜드 MANA	$0.1465 ₿0.0000015	0.32	$281.15M ₿2.95K	$0.149 ₿0.0000015	$0.1428 ₿0.0000015	$22.82M ₿239.46	$321.31M ₿3.37K	$281.15M ₿2.95K
233	Frax Ether FRXETH	$3,292.11 ₿0.034	0.15	$276.57M ₿2.9K	$3,372.79 ₿0.034	$3,274.92 ₿0.034	$1.42M ₿14.91	$276.57M ₿2.9K	$276.57M ₿2.9K
236	Frax FRAX	$0.9905 ₿0.000010	-0.32	$274.45M ₿2.88K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$8.73M ₿91.78	$274.45M ₿2.88K	$274.45M ₿2.88K
237	Merlin Chain MERL	$0.2513 ₿0.0000026	-2.57	$273.65M ₿2.87K	$0.2656 ₿0.0000027	$0.243 ₿0.0000025	$43.07M ₿451.98	$527.95M ₿5.53K	$273.65M ₿2.87K
238	네오 NEO	$3.84 ₿0.000040	-2.20	$270.72M ₿2.84K	$4.02 ₿0.000041	$3.8 ₿0.000039	$10.8M ₿113.52	$383.84M ₿4.03K	$270.72M ₿2.84K
242	Ultima ULTIMA	$6,953.91 ₿0.072	0.05	$262.66M ₿2.75K	$6,985.83 ₿0.073	$6,837.24 ₿0.070	$18.34M ₿194.82	$695.39M ₿7.29K	$262.66M ₿2.75K
243	Arweave AR	$3.99 ₿0.000041	0.91	$261.4M ₿2.74K	$4.08 ₿0.000042	$3.84 ₿0.000040	$23.23M ₿270.33	$261.4M ₿2.74K	$261.4M ₿2.74K
246	Compound Governance Token COMP	$26.59 ₿0.00027	-0.92	$257.07M ₿2.69K	$27.29 ₿0.00028	$26.33 ₿0.00027	$18.19M ₿190.67	$265.89M ₿2.79K	$257.07M ₿2.69K
247	Helium HNT	$1.37 ₿0.000014	0.27	$255.29M ₿2.68K	$1.38 ₿0.000014	$1.33 ₿0.000013	$5.28M ₿55.38	$305.55M ₿3.2K	$255.29M ₿2.68K
248	MimbleWimbleCoin MWC	$23.41 ₿0.00024	-2.14	$255.07M ₿2.67K	$23.99 ₿0.00025	$23.05 ₿0.00023	$141.1K ₿1.47	$255.07M ₿2.67K	$255.07M ₿2.67K
251	BTSE Token BTSE	$1.55 ₿0.000016	4.79	$251.6M ₿2.64K	$1.56 ₿0.000016	$1.48 ₿0.000015	$14.45M ₿151.49	$310.5M ₿3.25K	$251.6M ₿2.64K
253	SwissBorg BORG	$0.2555 ₿0.0000026	-3.27	$250.9M ₿2.64K	$0.2679 ₿0.0000027	$0.2447 ₿0.0000025	$595.96K ₿6.25	$250.9M ₿2.64K	$250.9M ₿2.64K
254	Instadapp FLUID	$3.2 ₿0.000033	1.23	$247M ₿2.6K	$3.27 ₿0.000034	$3.13 ₿0.000032	$3.98M ₿41.66	$320.64M ₿3.37K	$247M ₿2.6K
261	Thorchain RUNE	$0.6681 ₿0.0000069	0.75	$234.59M ₿2.46K	$0.6834 ₿0.0000071	$0.6606 ₿0.0000068	$201.45M ₿2.11K	$284.02M ₿2.98K	$234.59M ₿2.46K
263	eCash XEC	$0.00001147 ₿0.00000000012	-1.62	$229.15M ₿2.4K	$0.00001196 ₿0.00000000012	$0.00001143 ₿0.00000000011	$5.13M ₿53.78	$229.15M ₿2.4K	$229.15M ₿2.4K
266	Terra LUNC	$0.00004153 ₿0.00000000043	-3.34	$227.53M ₿2.39K	$0.0000436 ₿0.00000000045	$0.00004147 ₿0.00000000043	$12.55M ₿147.23	$269.05M ₿2.82K	$227.53M ₿2.39K
268	젠캐시 ZEN	$12.57 ₿0.00013	9.54	$222.05M ₿2.33K	$13.98 ₿0.00014	$11.47 ₿0.00011	$216.24M ₿2.27K	$263.83M ₿2.77K	$222.05M ₿2.33K
269	Immutable IMX	$0.2664 ₿0.0000027	-4.07	$220.17M ₿2.31K	$0.2812 ₿0.0000029	$0.2629 ₿0.0000027	$20.6M ₿229.16	$532.89M ₿5.6K	$220.17M ₿2.31K
277	1inch 1INCH	$0.1533 ₿0.0000016	-2.08	$214.96M ₿2.25K	$0.1616 ₿0.0000016	$0.1521 ₿0.0000015	$27.92M ₿293.35	$230.38M ₿2.41K	$214.96M ₿2.25K
291	APEcoin APE	$0.2135 ₿0.0000022	-1.81	$194.04M ₿2.03K	$0.2262 ₿0.0000023	$0.2115 ₿0.0000022	$20.4M ₿211.87	$213.54M ₿2.24K	$194.04M ₿2.03K
292	Wormhole W	$0.03659 ₿0.00000038	-2.43	$192.15M ₿2.02K	$0.03826 ₿0.00000039	$0.03596 ₿0.00000037	$23.72M ₿248.68	$365.98M ₿3.84K	$192.15M ₿2.02K
295	Staked Frax Ether SFRXETH	$3,778.25 ₿0.039	0.24	$189.12M ₿1.98K	$3,870.87 ₿0.040	$3,754.36 ₿0.039	$18.32K ₿0.19	$189.12M ₿1.98K	$189.12M ₿1.98K
296	Axie Infinity AXS	$1.12 ₿0.000011	1.47	$187.82M ₿1.97K	$1.15 ₿0.000012	$1.06 ₿0.000011	$71.05M ₿737.88	$301.49M ₿3.16K	$187.82M ₿1.97K
298	OriginTrail TRAC	$0.4188 ₿0.0000043	-2.62	$187.34M ₿1.96K	$0.4301 ₿0.0000044	$0.4128 ₿0.0000043	$9.81M ₿102.8	$209.42M ₿2.2K	$187.34M ₿1.96K
299	AMP Token AMP	$0.002191 ₿0.000000022	-0.75	$184.71M ₿1.94K	$0.002255 ₿0.000000023	$0.002152 ₿0.000000022	$7.68M ₿80.64	$218.55M ₿2.29K	$184.71M ₿1.94K
300	MX Token MX	$2.03 ₿0.000021	0.68	$183.1M ₿1.92K	$2.04 ₿0.000021	$2.01 ₿0.000020	$9.48M ₿99.16	$829.58M ₿8.69K	$183.1M ₿1.92K
303	Convex Finance CVX	$2 ₿0.000020	-1.22	$182.35M ₿1.91K	$2.1 ₿0.000021	$1.96 ₿0.000020	$12.73M ₿133.52	$199.49M ₿2.09K	$182.35M ₿1.91K
306	SafePal SFP	$0.3637 ₿0.0000038	0.47	$181.89M ₿1.91K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$3.05M ₿31.97	$181.89M ₿1.91K	$181.89M ₿1.91K
309	Elrond EGLD	$6.04 ₿0.000063	-0.44	$175.99M ₿1.84K	$6.22 ₿0.000064	$5.95 ₿0.000061	$10.34M ₿108.76	$175.99M ₿1.84K	$175.99M ₿1.84K
311	Jito JTO	$0.4114 ₿0.0000043	-5.65	$175.16M ₿1.84K	$0.4437 ₿0.0000045	$0.4077 ₿0.0000042	$20.31M ₿214.06	$411.45M ₿4.32K	$175.16M ₿1.84K
319	Rollbit Coin RLB	$0.09468 ₿0.00000099	3.48	$168.63M ₿1.77K	$0.09536 ₿0.00000099	$0.09128 ₿0.00000095	$337.64K ₿3.54	$168.63M ₿1.77K	$168.63M ₿1.77K
321	Reserve Rights Token RSR	$0.002686 ₿0.000000028	-3.53	$168.14M ₿1.76K	$0.002826 ₿0.000000029	$0.002606 ₿0.000000027	$13.52M ₿141.87	$268.79M ₿2.82K	$168.14M ₿1.76K
322	Aethir ATH	$0.01012 ₿0.00000010	-0.60	$168.24M ₿1.76K	$0.01046 ₿0.00000010	$0.00981 ₿0.00000010	$19.87M ₿208.47	$425.5M ₿4.46K	$168.24M ₿1.76K
323	Brett BRETT	$0.0168 ₿0.00000017	-1.53	$166.61M ₿1.75K	$0.01773 ₿0.00000018	$0.01649 ₿0.00000017	$20.1M ₿211.06	$166.61M ₿1.75K	$166.61M ₿1.75K
332	dYdX DYDX	$0.1967 ₿0.0000020	-3.33	$161.37M ₿1.69K	$0.2064 ₿0.0000021	$0.1927 ₿0.0000020	$7.43M ₿78.13	$188.54M ₿1.98K	$161.37M ₿1.69K
333	Flow FLOW	$0.09863 ₿0.0000010	9.10	$161.39M ₿1.69K	$0.1007 ₿0.0000010	$0.0892 ₿0.00000093	$14.61M ₿153.48	$161.39M ₿1.69K	$161.39M ₿1.69K
334	헤이븐 SNX	$0.4635 ₿0.0000048	-3.46	$159.3M ₿1.67K	$0.493 ₿0.0000051	$0.4595 ₿0.0000048	$19.64M ₿206.38	$159.5M ₿1.67K	$159.3M ₿1.67K
338	Beam BEAM	$0.00304 ₿0.000000031	-1.15	$155.98M ₿1.64K	$0.003153 ₿0.000000032	$0.002972 ₿0.000000031	$6M ₿63.13	$177.78M ₿1.87K	$155.98M ₿1.64K
339	Livepeer LPT	$3.18 ₿0.000033	-1.98	$155M ₿1.62K	$3.32 ₿0.000034	$3.12 ₿0.000032	$13.63M ₿125.15	$155M ₿1.62K	$155M ₿1.62K
340	Wemix Token WEMIX	$0.3355 ₿0.0000035	-3.87	$154.71M ₿1.62K	$0.349 ₿0.0000036	$0.3307 ₿0.0000034	$1.47M ₿15.42	$184.98M ₿1.94K	$154.71M ₿1.62K
342	BitMart Token BMX	$0.4467 ₿0.0000046	20.07	$152.03M ₿1.59K	$0.4965 ₿0.0000052	$0.372 ₿0.0000038	$6.75M ₿70.71	$286.4M ₿3K	$152.03M ₿1.59K
343	DeXe DEXE	$3.25 ₿0.000034	-2.72	$151.84M ₿1.59K	$3.46 ₿0.000035	$3.22 ₿0.000033	$3.85M ₿40.31	$313.96M ₿3.29K	$151.84M ₿1.59K
344	퀀텀 QTUM	$1.43 ₿0.000014	-4.51	$151.18M ₿1.59K	$1.52 ₿0.000015	$1.42 ₿0.000014	$11.92M ₿125.01	$153.86M ₿1.61K	$151.18M ₿1.59K
345	NXM NXM	$79.69 ₿0.00083	0.24	$150.21M ₿1.57K	$82.23 ₿0.00084	$79.47 ₿0.00082	$0 ₿0	$150.21M ₿1.57K	$150.21M ₿1.57K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.24	$147.63M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$3.13K ₿0.03	$184.55M ₿1.93K	$147.63M ₿1.55K
351	Origin Ether OETH	$3,293.43 ₿0.034	0.20	$146.48M ₿1.54K	$3,375.94 ₿0.034	$3,276.86 ₿0.034	$276.59K ₿2.92	$146.48M ₿1.54K	$146.48M ₿1.54K
354	STASIS EURO EURS	$1.16 ₿0.000012	-0.53	$144.15M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.72K ₿0.13	$144.15M ₿1.51K	$144.15M ₿1.51K
356	Dog (Bitcoin) DOG	$0.001432 ₿0.000000015	-9.11	$143.39M ₿1.5K	$0.001597 ₿0.000000016	$0.001418 ₿0.000000014	$4.39M ₿46.1	$143.39M ₿1.5K	$143.39M ₿1.5K
360	Creditcoin CTC	$0.2748 ₿0.0000028	-4.31	$140.26M ₿1.47K	$0.2879 ₿0.0000030	$0.2725 ₿0.0000028	$10.12M ₿106.43	$164.85M ₿1.73K	$140.26M ₿1.47K
361	Theta Fuel TFUEL	$0.01939 ₿0.00000020	-2.21	$139.51M ₿1.46K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$2.01M ₿21.08	$139.52M ₿1.46K	$139.51M ₿1.46K
362	Toshi TOSHI	$0.0003299 ₿0.0000000034	-0.60	$138.88M ₿1.46K	$0.0003415 ₿0.0000000035	$0.0003272 ₿0.0000000033	$10.01M ₿108.3	$138.88M ₿1.46K	$138.88M ₿1.46K
366	Akash Network AKT	$0.4764 ₿0.0000049	-2.49	$135.69M ₿1.42K	$0.4908 ₿0.0000051	$0.4721 ₿0.0000049	$9.16M ₿96.08	$136.33M ₿1.43K	$135.69M ₿1.42K
367	가스 GAS	$2.08 ₿0.000021	-1.13	$135.42M ₿1.42K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.21M ₿33.92	$135.42M ₿1.42K	$135.42M ₿1.42K
368	SuperFarm SUPER	$0.2122 ₿0.0000022	-1.72	$135.32M ₿1.42K	$0.2205 ₿0.0000022	$0.2088 ₿0.0000021	$8.38M ₿92.98	$212.38M ₿2.23K	$135.32M ₿1.42K
374	Dola USD Stablecoin DOLA	$0.998 ₿0.000010	0.05	$134.08M ₿1.41K	$0.998 ₿0.000010	$0.9968 ₿0.000010	$1.36M ₿13.75	$185.51M ₿1.94K	$134.08M ₿1.41K
377	Kusama KSM	$7.51 ₿0.000078	-3.29	$132.4M ₿1.39K	$7.87 ₿0.000081	$7.38 ₿0.000077	$7.1M ₿74.63	$132.4M ₿1.39K	$132.4M ₿1.39K
378	AIOZ Network AIOZ	$0.1076 ₿0.0000011	-5.25	$132.17M ₿1.39K	$0.114 ₿0.0000011	$0.1068 ₿0.0000011	$7.06M ₿74.04	$132.49M ₿1.39K	$132.17M ₿1.39K
380	Core CORE	$0.1254 ₿0.0000013	-2.54	$130.83M ₿1.37K	$0.1316 ₿0.0000013	$0.125 ₿0.0000013	$6.04M ₿63.34	$263.4M ₿2.76K	$130.83M ₿1.37K
383	Nervos Network CKB	$0.002671 ₿0.000000028	-4.13	$128.42M ₿1.35K	$0.002786 ₿0.000000029	$0.002638 ₿0.000000027	$6.02M ₿62.6	$130.43M ₿1.37K	$128.42M ₿1.35K
388	제로엑스 ZRX	$0.1475 ₿0.0000015	4.72	$125.28M ₿1.32K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$28.98M ₿303.99	$147.67M ₿1.55K	$125.28M ₿1.32K
392	Turbo TURBO	$0.001798 ₿0.000000018	-3.10	$124.14M ₿1.3K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$19.31M ₿202.63	$124.14M ₿1.3K	$124.14M ₿1.3K
395	Ozone Chain OZO	$0.1314 ₿0.0000013	0.75	$123.03M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$226.84K ₿2.38	$131.46M ₿1.38K	$123.03M ₿1.29K
397	Baby Doge Coin BABYDOGE	$0.000000000685 ₿0.0000000000000072	-3.74	$121.59M ₿1.28K	$0.00000000073 ₿0.0000000000000075	$0.000000000685 ₿0.0000000000000071	$5.78M ₿57.79	$288.08M ₿3.03K	$121.59M ₿1.28K
398	yearn.finance YFI	$3,429.7 ₿0.035	-2.29	$120.38M ₿1.26K	$3,596.42 ₿0.037	$3,430.04 ₿0.035	$10.62M ₿111.39	$125.78M ₿1.32K	$120.38M ₿1.26K
400	Ravencoin RVN	$0.007313 ₿0.000000076	-3.65	$117.36M ₿1.23K	$0.007833 ₿0.000000080	$0.007284 ₿0.000000076	$10.02M ₿105.41	$117.37M ₿1.23K	$117.36M ₿1.23K
401	Mog Coin MOG	$0.0000003008 ₿0.0000000000031	-5.60	$117.51M ₿1.23K	$0.0000003217 ₿0.0000000000033	$0.0000002998 ₿0.0000000000031	$9.01M ₿94.61	$117.51M ₿1.23K	$117.51M ₿1.23K
404	Safe SAFE	$0.1696 ₿0.0000017	-11.90	$116.37M ₿1.22K	$0.1944 ₿0.0000020	$0.1666 ₿0.0000017	$32.87M ₿346.66	$169.32M ₿1.78K	$116.37M ₿1.22K
405	KUB Coin KUB	$1.31 ₿0.000013	-1.38	$116.56M ₿1.22K	$1.35 ₿0.000013	$1.31 ₿0.000013	$560.42K ₿5.87	$144.31M ₿1.51K	$116.56M ₿1.22K
410	Arkham ARKM	$0.2045 ₿0.0000021	-2.04	$112.59M ₿1.18K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$28.17M ₿295.88	$204.54M ₿2.15K	$112.59M ₿1.18K
411	Velo VELO	$0.006396 ₿0.000000067	1.67	$112.33M ₿1.18K	$0.006796 ₿0.000000070	$0.006265 ₿0.000000065	$15.17M ₿160.32	$153.49M ₿1.61K	$112.33M ₿1.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}