$3.32T
시가 총액
$143.06B
총 거래량
BTC 57.49%     ETH 12.02%
지배력

2 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Algorithmic Stablecoin (555)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
178 BitTorrent  BTT $0.0000004237
₿0.0000000000044
-2.94 $417.91M
₿4.37K
$0.0000004392
₿0.0000000000045
$0.0000004235
₿0.0000000000043
$21.42M
₿224.08
$419.58M
₿4.39K
$417.91M
₿4.37K
BitTorrent(btt) 가격 예측
179 JUST  JST $0.04149
₿0.00000043
2.42 $410.94M
₿4.3K
$0.04151
₿0.00000043
$0.04
₿0.00000041
$26.51M
₿295.19
$410.94M
₿4.3K
$410.94M
₿4.3K
JUST(jst) 가격 예측
180 USDB  USDB $1.01
₿0.000010
1.04 $408.44M
₿4.28K
$1.02
₿0.000010
$0.978
₿0.000010
$375.27K
₿3.93
$408.44M
₿4.28K
$408.44M
₿4.28K
USDB(usdb) 가격 예측
182 IOTA  IOTA $0.09566
₿0.00000099
-5.51 $405.85M
₿4.25K
$0.1015
₿0.0000010
$0.09495
₿0.00000099
$11.3M
₿118.28
$459.15M
₿4.81K
$405.85M
₿4.25K
IOTA(iota) 가격 예측
183 Sun Token  SUN $0.02084
₿0.00000021
-1.32 $400.14M
₿4.19K
$0.02113
₿0.00000021
$0.02072
₿0.00000021
$31.99M
₿336.73
$414.76M
₿4.34K
$400.14M
₿4.19K
Sun Token(sun) 가격 예측
184 Bitcoin SV  BSV $19.8
₿0.00020
-0.86 $395.53M
₿4.14K
$20.47
₿0.00021
$19.56
₿0.00020
$15.95M
₿167.41
$395.53M
₿4.14K
$395.53M
₿4.14K
Bitcoin SV(bsv) 가격 예측
185 Ethereum Name Service  ENS $10.31
₿0.00010
-5.34 $393.99M
₿4.12K
$10.93
₿0.00011
$10.21
₿0.00010
$36.73M
₿386.25
$1.03B
₿10.78K
$393.99M
₿4.12K
Ethereum Name Service(ens) 가격 예측
186 Conflux Token  CFX $0.07613
₿0.00000079
-2.98 $392.88M
₿4.11K
$0.07889
₿0.00000081
$0.07494
₿0.00000078
$13.82M
₿141.1
$436.5M
₿4.56K
$392.88M
₿4.11K
Conflux Token(cfx) 가격 예측
187 Trust Wallet Token  TWT $0.9421
₿0.0000098
3.10 $392.51M
₿4.1K
$0.943
₿0.0000098
$0.9014
₿0.0000093
$20.57M
₿214.77
$942.06M
₿9.84K
$392.51M
₿4.1K
Trust Wallet Token(twt) 가격 예측
188 ether.fi Staked ETH  EETH $3,304.23
₿0.034
-1.47 $387.01M
₿4.05K
$3,377.56
₿0.034
$3,276.95
₿0.034
$11.91K
₿0.12
$10.97B
₿114.81K
$387.01M
₿4.05K
ether.fi Staked ETH(eeth) 가격 예측
189 dogwifhat  WIF $0.386
₿0.0000040
-6.21 $385.79M
₿4.04K
$0.4135
₿0.0000042
$0.3782
₿0.0000039
$119.78M
₿1.26K
$385.79M
₿4.04K
$385.79M
₿4.04K
dogwifhat(wif) 가격 예측
191 노시스  GNO $144.32
₿0.0015
-2.40 $380.78M
₿3.99K
$148.11
₿0.0015
$143.39
₿0.0014
$7.8M
₿81.83
$432.77M
₿4.53K
$380.78M
₿3.99K
노시스(gno) 가격 예측
193 Pyth Network  PYTH $0.06447
₿0.00000067
-7.25 $370.86M
₿3.88K
$0.06989
₿0.00000072
$0.06406
₿0.00000067
$14.64M
₿153.34
$644.97M
₿6.74K
$370.86M
₿3.88K
Pyth Network(pyth) 가격 예측
194 crvUSD  CRVUSD $0.999
₿0.000010
-0.05 $370.61M
₿3.87K
$1
₿0.000010
$0.9922
₿0.000010
$17.16M
₿202.91
$370.61M
₿3.87K
$370.61M
₿3.87K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,511
₿0.99
-1.36 $368.85M
₿3.86K
$97,193
₿1.0028
$95,058
₿0.99
$18.47M
₿194.2
$368.85M
₿3.86K
$368.85M
₿3.86K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
198 텔코인  TEL $0.003837
₿0.000000040
-3.72 $364.32M
₿3.81K
$0.004121
₿0.000000042
$0.00382
₿0.000000039
$2.4M
₿25.04
$383.18M
₿4K
$364.32M
₿3.81K
텔코인(tel) 가격 예측
200 APENFT  NFT $0.0000003622
₿0.0000000000037
-0.96 $359.28M
₿3.76K
$0.0000003674
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$27.52M
₿291.06
$359.28M
₿3.76K
$359.28M
₿3.76K
APENFT(nft) 가격 예측
202 Pendle  PENDLE $2.11
₿0.000022
-6.33 $356.87M
₿3.73K
$2.26
₿0.000023
$2.09
₿0.000021
$43.56M
₿455.36
$594.19M
₿6.22K
$356.87M
₿3.73K
Pendle(pendle) 가격 예측
204 Kinesis Gold  KAU $148.76
₿0.0015
0.61 $354.96M
₿3.71K
$149.48
₿0.0015
$146.24
₿0.0015
$669.79K
₿6.35
$354.96M
₿3.71K
$354.96M
₿3.71K
Kinesis Gold(kau) 가격 예측
206 Olympus  OHM $21.47
₿0.00022
-0.73 $351.19M
₿3.68K
$21.69
₿0.00022
$21.29
₿0.00022
$317.83K
₿3.32
$451.68M
₿4.73K
$351.19M
₿3.68K
Olympus(ohm) 가격 예측
208 Kinesis Silver  KAG $92.4
₿0.00096
-1.12 $343.8M
₿3.59K
$93.45
₿0.00097
$87.64
₿0.00090
$4.18M
₿43.01
$343.8M
₿3.59K
$343.8M
₿3.59K
Kinesis Silver(kag) 가격 예측
210 BENQI Liquid Staked AVAX  SAVAX $17.17
₿0.00017
-5.37 $334.44M
₿3.49K
$18.22
₿0.00018
$17
₿0.00017
$661.18K
₿6.89
$334.44M
₿3.49K
$334.44M
₿3.49K
BENQI Liquid Staked AVAX(savax) 가격 예측
211 Gala  GALA $0.00698
₿0.000000073
-5.99 $328.63M
₿3.44K
$0.007467
₿0.000000077
$0.006934
₿0.000000072
$31.61M
₿331.07
$328.63M
₿3.44K
$328.63M
₿3.44K
Gala(gala) 가격 예측
212 LayerZero  ZRO $1.61
₿0.000016
-1.19 $327.42M
₿3.42K
$1.66
₿0.000017
$1.58
₿0.000016
$35.61M
₿406.84
$1.62B
₿16.89K
$327.42M
₿3.42K
LayerZero(zro) 가격 예측
213 The Sandbox  SAND $0.1192
₿0.0000012
-5.73 $318.3M
₿3.33K
$0.1272
₿0.0000013
$0.1178
₿0.0000012
$29.39M
₿357.1
$358.01M
₿3.75K
$318.3M
₿3.33K
The Sandbox(sand) 가격 예측
221 Raydium  RAY $1.14
₿0.000011
-7.47 $306.41M
₿3.21K
$1.24
₿0.000012
$1.12
₿0.000011
$37.27M
₿390.24
$633.12M
₿6.63K
$306.41M
₿3.21K
Raydium(ray) 가격 예측
223 쎄타  THETA $0.302
₿0.0000031
-3.68 $302.15M
₿3.17K
$0.3226
₿0.0000033
$0.2985
₿0.0000031
$14.37M
₿152.04
$302.15M
₿3.17K
$302.15M
₿3.17K
쎄타(theta) 가격 예측
225 ZKsync  ZK $0.03409
₿0.00000035
-4.84 $292.19M
₿3.07K
$0.03688
₿0.00000038
$0.0337
₿0.00000035
$35.16M
₿367.71
$716.17M
₿7.52K
$292.19M
₿3.07K
ZKsync(zk) 가격 예측
227 골렘  GLM $0.29
₿0.0000030
-10.39 $289.97M
₿3.03K
$0.3247
₿0.0000033
$0.2899
₿0.0000030
$16.87M
₿175.16
$289.97M
₿3.03K
$289.97M
₿3.03K
골렘(glm) 가격 예측
230 베이직어텐션토큰  BAT $0.1917
₿0.0000020
-5.95 $286.98M
₿3K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.65M
₿227.58
$287.8M
₿3.01K
$286.98M
₿3K
베이직어텐션토큰(bat) 가격 예측
233 Frax Ether  FRXETH $3,299.1
₿0.034
-1.53 $276.97M
₿2.9K
$3,372.79
₿0.034
$3,274.92
₿0.034
$1.29M
₿13.5
$276.97M
₿2.9K
$276.97M
₿2.9K
Frax Ether(frxeth) 가격 예측
235 디센트럴랜드  MANA $0.1441
₿0.0000015
-3.91 $276.68M
₿2.89K
$0.1507
₿0.0000015
$0.1428
₿0.0000015
$23.5M
₿250.37
$316.19M
₿3.31K
$276.68M
₿2.89K
디센트럴랜드(mana) 가격 예측
237 Frax  FRAX $0.9934
₿0.000010
-0.09 $274.34M
₿2.87K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.55M
₿89.25
$274.34M
₿2.87K
$274.34M
₿2.87K
238 Merlin Chain  MERL $0.2519
₿0.0000026
0.03 $274.22M
₿2.86K
$0.2656
₿0.0000027
$0.243
₿0.0000025
$49.78M
₿511.65
$529.05M
₿5.53K
$274.22M
₿2.86K
Merlin Chain(merl) 가격 예측
239 네오  NEO $3.83
₿0.000040
-4.54 $269.87M
₿2.82K
$4.02
₿0.000041
$3.81
₿0.000039
$11.55M
₿121.88
$382.64M
₿4K
$269.87M
₿2.82K
네오(neo) 가격 예측
242 MimbleWimbleCoin  MWC $23.37
₿0.00024
-2.58 $263.75M
₿2.72K
$23.99
₿0.00025
$23.05
₿0.00023
$143.01K
₿1.49
$263.75M
₿2.72K
$263.75M
₿2.72K
MimbleWimbleCoin(mwc) 가격 예측
243 Ultima  ULTIMA $6,972.59
₿0.072
0.37 $263.41M
₿2.75K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.49M
₿204.61
$697.36M
₿7.29K
$263.41M
₿2.75K
Ultima(ultima) 가격 예측
246 Compound Governance Token  COMP $26.59
₿0.00027
-2.41 $256.93M
₿2.69K
$27.58
₿0.00028
$26.33
₿0.00027
$20.56M
₿215.74
$265.75M
₿2.78K
$256.93M
₿2.69K
Compound Governance Token(comp) 가격 예측
247 Helium  HNT $1.38
₿0.000014
-1.73 $256.71M
₿2.69K
$1.41
₿0.000014
$1.33
₿0.000013
$5.43M
₿56.9
$307.25M
₿3.22K
$256.71M
₿2.69K
Helium(hnt) 가격 예측
248 Arweave  AR $3.89
₿0.000040
-3.90 $254.64M
₿2.66K
$4.16
₿0.000043
$3.84
₿0.000040
$27.91M
₿263.69
$254.64M
₿2.66K
$254.64M
₿2.66K
Arweave(ar) 가격 예측
252 BTSE Token  BTSE $1.55
₿0.000016
4.86 $250.98M
₿2.63K
$1.56
₿0.000016
$1.47
₿0.000015
$14.26M
₿153.05
$309.73M
₿3.24K
$250.98M
₿2.63K
BTSE Token(btse) 가격 예측
253 SwissBorg  BORG $0.2559
₿0.0000026
-5.32 $250.56M
₿2.63K
$0.2714
₿0.0000028
$0.2447
₿0.0000025
$659.8K
₿6.89
$250.56M
₿2.63K
$250.56M
₿2.63K
SwissBorg(borg) 가격 예측
254 Instadapp  FLUID $3.25
₿0.000033
0.11 $250.33M
₿2.62K
$3.26
₿0.000033
$3.13
₿0.000032
$4.01M
₿41.89
$324.96M
₿3.4K
$250.33M
₿2.62K
Instadapp(fluid) 가격 예측
261 Thorchain  RUNE $0.6688
₿0.0000069
-0.33 $234.81M
₿2.45K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$127.88M
₿1.28K
$284.29M
₿2.97K
$234.81M
₿2.45K
Thorchain(rune) 가격 예측
264 eCash  XEC $0.0000115
₿0.00000000012
-3.02 $229.98M
₿2.41K
$0.00001196
₿0.00000000012
$0.00001143
₿0.00000000011
$5.7M
₿59.86
$229.98M
₿2.41K
$229.98M
₿2.41K
eCash(xec) 가격 예측
265 Terra  LUNC $0.00004166
₿0.00000000043
-4.86 $228.08M
₿2.39K
$0.00004398
₿0.00000000045
$0.00004151
₿0.00000000043
$14.78M
₿156.09
$269.69M
₿2.82K
$228.08M
₿2.39K
Terra(lunc) 가격 예측
269 Immutable  IMX $0.2662
₿0.0000027
-6.91 $220.06M
₿2.3K
$0.2867
₿0.0000029
$0.2629
₿0.0000027
$23.77M
₿238.42
$532.63M
₿5.58K
$220.06M
₿2.3K
Immutable(imx) 가격 예측
273 젠캐시  ZEN $12.25
₿0.00012
5.43 $216.38M
₿2.25K
$13.98
₿0.00014
$11.39
₿0.00011
$216.29M
₿2.26K
$256.43M
₿2.67K
$216.38M
₿2.25K
젠캐시(zen) 가격 예측
276 1inch  1INCH $0.1537
₿0.0000016
-3.92 $215.17M
₿2.25K
$0.1616
₿0.0000016
$0.1521
₿0.0000015
$14.84M
₿152.4
$230.61M
₿2.41K
$215.17M
₿2.25K
1inch(1inch) 가격 예측
291 APEcoin  APE $0.2134
₿0.0000022
-4.28 $193.92M
₿2.03K
$0.2262
₿0.0000023
$0.2115
₿0.0000022
$22.7M
₿237.88
$213.41M
₿2.24K
$193.92M
₿2.03K
APEcoin(ape) 가격 예측
294 Wormhole  W $0.0365
₿0.00000038
-5.01 $191.65M
₿2K
$0.0396
₿0.00000041
$0.03596
₿0.00000037
$33.61M
₿351.97
$365.12M
₿3.82K
$191.65M
₿2K
Wormhole(w) 가격 예측
296 Staked Frax Ether  SFRXETH $3,789.74
₿0.039
-1.34 $189.71M
₿1.98K
$3,870.87
₿0.040
$3,754.36
₿0.039
$19.79K
₿0.21
$189.71M
₿1.98K
$189.71M
₿1.98K
Staked Frax Ether(sfrxeth) 가격 예측
299 OriginTrail  TRAC $0.4135
₿0.0000043
-3.79 $184.72M
₿1.93K
$0.434
₿0.0000045
$0.413
₿0.0000043
$10.67M
₿107.69
$206.5M
₿2.16K
$184.72M
₿1.93K
OriginTrail(trac) 가격 예측
300 AMP Token  AMP $0.002193
₿0.000000022
-1.10 $184.67M
₿1.93K
$0.002255
₿0.000000023
$0.002152
₿0.000000022
$8.97M
₿93.67
$218.5M
₿2.29K
$184.67M
₿1.93K
AMP Token(amp) 가격 예측
304 MX Token  MX $2.03
₿0.000021
-0.18 $182.94M
₿1.91K
$2.04
₿0.000021
$2.01
₿0.000020
$13.73M
₿144.15
$828.87M
₿8.66K
$182.94M
₿1.91K
MX Token(mx) 가격 예측
306 Convex Finance  CVX $2
₿0.000020
-3.58 $182.76M
₿1.91K
$2.1
₿0.000021
$1.96
₿0.000020
$12.55M
₿130.91
$200.16M
₿2.09K
$182.76M
₿1.91K
Convex Finance(cvx) 가격 예측
308 Axie Infinity  AXS $1.08
₿0.000011
-11.48 $181.96M
₿1.91K
$1.23
₿0.000012
$1.06
₿0.000011
$72.11M
₿758.1
$292.08M
₿3.06K
$181.96M
₿1.91K
Axie Infinity(axs) 가격 예측
309 SafePal  SFP $0.3634
₿0.0000038
-1.12 $181.76M
₿1.9K
$0.3772
₿0.0000039
$0.3597
₿0.0000037
$3.1M
₿27.87
$181.76M
₿1.9K
$181.76M
₿1.9K
SafePal(sfp) 가격 예측
311 Jito  JTO $0.4165
₿0.0000043
-8.70 $177.01M
₿1.85K
$0.4579
₿0.0000047
$0.4134
₿0.0000043
$20.34M
₿213.08
$416.97M
₿4.36K
$177.01M
₿1.85K
Jito(jto) 가격 예측
314 Elrond  EGLD $6.02
₿0.000063
-3.22 $175.48M
₿1.84K
$6.26
₿0.000064
$5.95
₿0.000061
$11.49M
₿120.39
$175.48M
₿1.84K
$175.48M
₿1.84K
Elrond(egld) 가격 예측
322 Rollbit Coin  RLB $0.09396
₿0.00000098
1.83 $167.23M
₿1.75K
$0.09472
₿0.00000099
$0.09128
₿0.00000094
$324.95K
₿3.41
$167.23M
₿1.75K
$167.23M
₿1.75K
Rollbit Coin(rlb) 가격 예측
323 Brett  BRETT $0.01685
₿0.00000017
-8.72 $166.96M
₿1.75K
$0.01854
₿0.00000019
$0.01649
₿0.00000017
$22.67M
₿239.71
$166.96M
₿1.75K
$166.96M
₿1.75K
Brett(brett) 가격 예측
326 Aethir  ATH $0.009994
₿0.00000010
-6.02 $165.91M
₿1.74K
$0.01068
₿0.00000010
$0.00981
₿0.00000010
$20.01M
₿211.27
$419.6M
₿4.39K
$165.91M
₿1.74K
Aethir(ath) 가격 예측
327 Reserve Rights Token  RSR $0.00265
₿0.000000027
-7.21 $165.71M
₿1.73K
$0.002873
₿0.000000029
$0.002606
₿0.000000027
$12.34M
₿143.59
$264.92M
₿2.77K
$165.71M
₿1.73K
Reserve Rights Token(rsr) 가격 예측
331 dYdX  DYDX $0.195
₿0.0000020
-6.44 $160.06M
₿1.67K
$0.2087
₿0.0000021
$0.1927
₿0.0000020
$7.14M
₿74.62
$187.01M
₿1.95K
$160.06M
₿1.67K
dYdX(dydx) 가격 예측
334 헤이븐  SNX $0.4625
₿0.0000048
-5.99 $159.05M
₿1.67K
$0.4946
₿0.0000051
$0.4595
₿0.0000048
$20.6M
₿215.98
$159.25M
₿1.67K
$159.05M
₿1.67K
헤이븐(snx) 가격 예측
337 Wemix Token  WEMIX $0.3416
₿0.0000035
-2.38 $157.48M
₿1.63K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.42M
₿14.65
$188.29M
₿1.95K
$157.48M
₿1.63K
Wemix Token(wemix) 가격 예측
340 Beam  BEAM $0.003014
₿0.000000031
-6.01 $154.74M
₿1.62K
$0.003213
₿0.000000033
$0.002972
₿0.000000031
$6.28M
₿65.79
$176.36M
₿1.85K
$154.74M
₿1.62K
Beam(beam) 가격 예측
341 Livepeer  LPT $3.16
₿0.000033
-5.37 $153.96M
₿1.61K
$3.36
₿0.000034
$3.12
₿0.000032
$15.53M
₿162.67
$153.96M
₿1.61K
$153.96M
₿1.61K
Livepeer(lpt) 가격 예측
342 NXM  NXM $80.69
₿0.00084
0.06 $152.18M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$152.18M
₿1.59K
$152.18M
₿1.59K
NXM(nxm) 가격 예측
343 퀀텀  QTUM $1.43
₿0.000015
-8.44 $151.84M
₿1.59K
$1.57
₿0.000016
$1.43
₿0.000014
$17.3M
₿181.86
$154.53M
₿1.62K
$151.84M
₿1.59K
퀀텀(qtum) 가격 예측
344 DeXe  DEXE $3.25
₿0.000033
-4.29 $151.61M
₿1.59K
$3.46
₿0.000035
$3.22
₿0.000033
$2.53M
₿27.48
$313.48M
₿3.28K
$151.61M
₿1.59K
DeXe(dexe) 가격 예측
345 Flow  FLOW $0.09218
₿0.00000096
-9.45 $150.65M
₿1.67K
$0.1029
₿0.0000010
$0.08894
₿0.00000092
$8.03M
₿83.42
$150.65M
₿1.67K
$150.65M
₿1.67K
Flow(flow) 가격 예측
349 Tokenize Xchange  TKX $1.86
₿0.000019
-0.28 $148.73M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$5.01K
₿0.05
$185.92M
₿1.94K
$148.73M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
351 Origin Ether  OETH $3,303.5
₿0.034
-1.58 $146.9M
₿1.54K
$3,375.94
₿0.034
$3,276.86
₿0.034
$311.83K
₿3.26
$146.9M
₿1.54K
$146.9M
₿1.54K
Origin Ether(oeth) 가격 예측
352 Dog (Bitcoin)  DOG $0.001446
₿0.000000015
-9.17 $144.73M
₿1.51K
$0.001612
₿0.000000016
$0.001418
₿0.000000014
$4.6M
₿47.88
$144.73M
₿1.51K
$144.73M
₿1.51K
Dog (Bitcoin)(dog) 가격 예측
354 STASIS EURO  EURS $1.16
₿0.000012
-0.63 $144.18M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.46K
₿0.13
$144.18M
₿1.51K
$144.18M
₿1.51K
359 Creditcoin  CTC $0.2758
₿0.0000028
-3.46 $141.22M
₿1.47K
$0.3001
₿0.0000031
$0.2725
₿0.0000028
$3.45M
₿131.06
$165.98M
₿1.73K
$141.22M
₿1.47K
Creditcoin(ctc) 가격 예측
361 Toshi  TOSHI $0.0003311
₿0.0000000034
-4.13 $139.34M
₿1.46K
$0.0003461
₿0.0000000035
$0.0003272
₿0.0000000033
$11.45M
₿120.72
$139.34M
₿1.46K
$139.34M
₿1.46K
Toshi(toshi) 가격 예측
362 Theta Fuel  TFUEL $0.01928
₿0.00000020
-3.03 $139.01M
₿1.45K
$0.02016
₿0.00000020
$0.0192
₿0.00000020
$2.09M
₿21.76
$139.01M
₿1.45K
$139.01M
₿1.45K
Theta Fuel(tfuel) 가격 예측
367 Akash Network  AKT $0.4804
₿0.0000050
-6.35 $136.82M
₿1.43K
$0.5281
₿0.0000054
$0.4721
₿0.0000049
$12.37M
₿129.96
$137.47M
₿1.44K
$136.82M
₿1.43K
Akash Network(akt) 가격 예측
370 BitMart Token  BMX $0.3993
₿0.0000041
7.24 $135.54M
₿1.42K
$0.4168
₿0.0000043
$0.372
₿0.0000038
$6.2M
₿65.01
$255.35M
₿2.67K
$135.54M
₿1.42K
BitMart Token(bmx) 가격 예측
371 SuperFarm  SUPER $0.2123
₿0.0000022
-2.77 $135.29M
₿1.41K
$0.2227
₿0.0000023
$0.2088
₿0.0000021
$11.8M
₿123.27
$212.33M
₿2.22K
$135.29M
₿1.41K
SuperFarm(super) 가격 예측
372 가스  GAS $2.08
₿0.000021
-3.64 $135.24M
₿1.41K
$2.17
₿0.000022
$2.05
₿0.000021
$3.85M
₿40.29
$135.24M
₿1.41K
$135.24M
₿1.41K
가스(gas) 가격 예측
376 Dola USD Stablecoin  DOLA $0.9978
₿0.000010
-0.06 $134.04M
₿1.4K
$0.9984
₿0.000010
$0.9968
₿0.000010
$3.62M
₿37.85
$185.46M
₿1.94K
$134.04M
₿1.4K
Dola USD Stablecoin(dola) 가격 예측
378 AIOZ Network  AIOZ $0.1081
₿0.0000011
-6.59 $132.87M
₿1.39K
$0.1166
₿0.0000011
$0.1068
₿0.0000011
$7.66M
₿80.61
$133.18M
₿1.39K
$132.87M
₿1.39K
AIOZ Network(aioz) 가격 예측
380 Core  CORE $0.1263
₿0.0000013
-4.08 $131.76M
₿1.38K
$0.1324
₿0.0000013
$0.125
₿0.0000013
$7.03M
₿73.7
$265.3M
₿2.77K
$131.76M
₿1.38K
Core(core) 가격 예측
381 Kusama  KSM $7.45
₿0.000077
-6.30 $131.37M
₿1.38K
$8.01
₿0.000082
$7.38
₿0.000077
$7.02M
₿73.67
$131.37M
₿1.38K
$131.37M
₿1.38K
Kusama(ksm) 가격 예측
384 Nervos Network  CKB $0.002668
₿0.000000027
-5.42 $128.2M
₿1.34K
$0.002855
₿0.000000029
$0.002638
₿0.000000027
$6.78M
₿62.72
$130.21M
₿1.36K
$128.2M
₿1.34K
Nervos Network(ckb) 가격 예측
390 제로엑스  ZRX $0.1465
₿0.0000015
2.83 $124.37M
₿1.31K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$26.73M
₿278.24
$146.59M
₿1.54K
$124.37M
₿1.31K
제로엑스(zrx) 가격 예측
391 Turbo  TURBO $0.001801
₿0.000000018
-6.49 $124.32M
₿1.3K
$0.001934
₿0.000000019
$0.001768
₿0.000000018
$20.75M
₿217.78
$124.32M
₿1.3K
$124.32M
₿1.3K
Turbo(turbo) 가격 예측
397 Baby Doge Coin  BABYDOGE $0.000000000691
₿0.0000000000000072
-5.54 $122.54M
₿1.28K
$0.000000000737
₿0.0000000000000075
$0.000000000685
₿0.0000000000000071
$6.31M
₿63.89
$290.33M
₿3.04K
$122.54M
₿1.28K
Baby Doge Coin(babydoge) 가격 예측
398 Ozone Chain  OZO $0.1299
₿0.0000013
-0.01* $121.66M
₿1.27K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$226.37K
₿2.37
$129.99M
₿1.36K
$121.66M
₿1.27K
Ozone Chain(ozo) 가격 예측
399 yearn.finance  YFI $3,464.48
₿0.036
-2.96 $121.62M
₿1.27K
$3,599.13
₿0.037
$3,455.62
₿0.036
$10.46M
₿109.81
$127.08M
₿1.33K
$121.62M
₿1.27K
yearn.finance(yfi) 가격 예측
402 Safe  SAFE $0.1746
₿0.0000018
5.41 $119.96M
₿1.24K
$0.203
₿0.0000020
$0.1646
₿0.0000017
$58.92M
₿610.13
$174.54M
₿1.81K
$119.96M
₿1.24K
Safe(safe) 가격 예측
403 Mog Coin  MOG $0.0000003047
₿0.0000000000031
-8.38 $119.21M
₿1.25K
$0.0000003345
₿0.0000000000034
$0.0000002998
₿0.0000000000031
$9.5M
₿99.73
$119.21M
₿1.25K
$119.21M
₿1.25K
Mog Coin(mog) 가격 예측
404 KUB Coin  KUB $1.33
₿0.000013
-2.70 $118.03M
₿1.23K
$1.37
₿0.000014
$1.31
₿0.000013
$729.96K
₿7.42
$146.12M
₿1.52K
$118.03M
₿1.23K
KUB Coin(kub) 가격 예측
405 Ravencoin  RVN $0.00734
₿0.000000076
-6.12 $117.66M
₿1.23K
$0.007849
₿0.000000081
$0.007309
₿0.000000076
$10.78M
₿113.12
$117.67M
₿1.23K
$117.66M
₿1.23K
Ravencoin(rvn) 가격 예측
408 Prometeus  PROM $6.27
₿0.000065
-10.93 $114.29M
₿1.2K
$7.44
₿0.000077
$6.26
₿0.000065
$12.35M
₿129.23
$120.55M
₿1.26K
$114.29M
₿1.2K
Prometeus(prom) 가격 예측
414 Arkham  ARKM $0.2033
₿0.0000021
-6.35 $111.97M
₿1.17K
$0.2184
₿0.0000022
$0.2007
₿0.0000021
$31.61M
₿332.08
$203.41M
₿2.13K
$111.97M
₿1.17K
Arkham(arkm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀