2 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Algorithmic Stablecoin (555)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	BitTorrent BTT	$0.0000004253 ₿0.0000000000044	-3.65	$419.38M ₿4.36K	$0.0000004414 ₿0.0000000000045	$0.0000004252 ₿0.0000000000043	$22.47M ₿234.25	$421.06M ₿4.38K	$419.38M ₿4.36K
179	IOTA IOTA	$0.09655 ₿0.0000010	-5.24	$409.62M ₿4.26K	$0.1029 ₿0.0000010	$0.09621 ₿0.00000099	$12.14M ₿126.48	$463.41M ₿4.82K	$409.62M ₿4.26K
181	JUST JST	$0.041 ₿0.00000042	1.77	$405.7M ₿4.21K	$0.04117 ₿0.00000042	$0.04 ₿0.00000041	$27.39M ₿285.07	$405.7M ₿4.21K	$405.7M ₿4.21K
182	Sun Token SUN	$0.02079 ₿0.00000021	-1.74	$399.11M ₿4.15K	$0.0212 ₿0.00000021	$0.02072 ₿0.00000021	$30.64M ₿319.05	$413.7M ₿4.3K	$399.11M ₿4.15K
183	USDB USDB	$0.9832 ₿0.000010	-1.08	$399.03M ₿4.15K	$1.02 ₿0.000010	$0.9785 ₿0.000010	$382.94K ₿4.01	$399.03M ₿4.15K	$399.03M ₿4.15K
184	Ethereum Name Service ENS	$10.36 ₿0.00010	-5.39	$395.56M ₿4.11K	$11.06 ₿0.00011	$10.34 ₿0.00010	$39.44M ₿410.62	$1.04B ₿10.77K	$395.56M ₿4.11K
185	Bitcoin SV BSV	$19.72 ₿0.00020	-1.47	$393.95M ₿4.11K	$20.47 ₿0.00021	$19.57 ₿0.00020	$16.51M ₿172.12	$393.95M ₿4.11K	$393.95M ₿4.11K
186	Conflux Token CFX	$0.07572 ₿0.00000078	-3.81	$390.81M ₿4.06K	$0.07974 ₿0.00000081	$0.07552 ₿0.00000078	$14.7M ₿153.41	$434.2M ₿4.52K	$390.81M ₿4.06K
187	Trust Wallet Token TWT	$0.9273 ₿0.0000096	2.10	$386.42M ₿4.02K	$0.943 ₿0.0000097	$0.9014 ₿0.0000093	$19.66M ₿204.76	$927.44M ₿9.65K	$386.42M ₿4.02K
189	dogwifhat WIF	$0.3811 ₿0.0000039	-7.50	$380.69M ₿3.96K	$0.4186 ₿0.0000042	$0.3801 ₿0.0000039	$133.1M ₿1.39K	$380.69M ₿3.96K	$380.69M ₿3.96K
191	노시스 GNO	$144.12 ₿0.0014	-1.86	$380.18M ₿3.95K	$148.96 ₿0.0015	$143.91 ₿0.0014	$8.46M ₿87.88	$432.09M ₿4.49K	$380.18M ₿3.95K
193	Pyth Network PYTH	$0.06528 ₿0.00000067	-7.54	$375.36M ₿3.9K	$0.07076 ₿0.00000072	$0.06505 ₿0.00000067	$16.94M ₿176.65	$652.81M ₿6.79K	$375.36M ₿3.9K
194	텔코인 TEL	$0.003914 ₿0.000000040	-2.30	$372.2M ₿3.87K	$0.004121 ₿0.000000042	$0.003894 ₿0.000000040	$2.14M ₿22.29	$391.47M ₿4.07K	$372.2M ₿3.87K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$96,130 ₿1.00061	-0.83	$371.18M ₿3.86K	$97,719 ₿1.0034	$95,517 ₿0.99	$16.19M ₿170.34	$371.18M ₿3.86K	$371.18M ₿3.86K
196	crvUSD CRVUSD	$0.9984 ₿0.000010	0.13	$369.79M ₿3.85K	$1.01 ₿0.000010	$0.9922 ₿0.000010	$19.37M ₿201.68	$369.79M ₿3.85K	$369.79M ₿3.85K
199	APENFT NFT	$0.0000003639 ₿0.0000000000037	-1.04	$360.09M ₿3.75K	$0.0000003683 ₿0.0000000000038	$0.0000003604 ₿0.0000000000037	$31.5M ₿327.77	$360.09M ₿3.75K	$360.09M ₿3.75K
200	Pendle PENDLE	$2.11 ₿0.000021	-6.74	$357.38M ₿3.72K	$2.31 ₿0.000023	$2.11 ₿0.000021	$45.07M ₿469.5	$595.06M ₿6.19K	$357.38M ₿3.72K
202	Kinesis Gold KAU	$149.48 ₿0.0015	0.47	$356.44M ₿3.71K	$150.22 ₿0.0015	$146.24 ₿0.0015	$736.58K ₿7.66	$356.44M ₿3.71K	$356.44M ₿3.71K
205	Olympus OHM	$21.48 ₿0.00022	-0.41	$352.13M ₿3.66K	$21.8 ₿0.00022	$21.34 ₿0.00022	$342.08K ₿3.57	$452.89M ₿4.71K	$352.13M ₿3.66K
206	ether.fi Staked ETH EETH	$3,297.98 ₿0.034	-1.28	$350.29M ₿3.64K	$3,378.91 ₿0.034	$3,280.25 ₿0.034	$12.7K ₿0.13	$10.93B ₿113.6K	$350.29M ₿3.64K
208	Kinesis Silver KAG	$92.6 ₿0.00096	1.14	$343.98M ₿3.58K	$93.59 ₿0.00096	$87.64 ₿0.00090	$4.09M ₿42.63	$343.98M ₿3.58K	$343.98M ₿3.58K
210	BENQI Liquid Staked AVAX SAVAX	$17.25 ₿0.00017	-5.14	$335.92M ₿3.49K	$18.28 ₿0.00018	$17.21 ₿0.00017	$634.19K ₿6.63	$335.92M ₿3.49K	$335.92M ₿3.49K
211	Gala GALA	$0.007003 ₿0.000000072	-6.64	$329.73M ₿3.43K	$0.00755 ₿0.000000077	$0.006998 ₿0.000000072	$33.85M ₿353.18	$329.73M ₿3.43K	$329.73M ₿3.43K
212	LayerZero ZRO	$1.58 ₿0.000016	-3.82	$320.99M ₿3.34K	$1.69 ₿0.000017	$1.58 ₿0.000016	$41.91M ₿436.99	$1.58B ₿16.47K	$320.99M ₿3.34K
213	The Sandbox SAND	$0.1193 ₿0.0000012	-5.48	$318.15M ₿3.31K	$0.1283 ₿0.0000013	$0.119 ₿0.0000012	$36.68M ₿383.25	$357.84M ₿3.72K	$318.15M ₿3.31K
220	Raydium RAY	$1.14 ₿0.000011	-8.41	$306.61M ₿3.19K	$1.25 ₿0.000012	$1.14 ₿0.000011	$39.5M ₿411.32	$633.53M ₿6.59K	$306.61M ₿3.19K
223	쎄타 THETA	$0.3023 ₿0.0000031	-4.18	$302.32M ₿3.14K	$0.3226 ₿0.0000033	$0.3018 ₿0.0000031	$14.98M ₿156.34	$302.32M ₿3.14K	$302.32M ₿3.14K
225	골렘 GLM	$0.2969 ₿0.0000030	-10.65	$297.14M ₿3.09K	$0.3348 ₿0.0000034	$0.2955 ₿0.0000030	$15.79M ₿164.19	$297.14M ₿3.09K	$297.14M ₿3.09K
226	ZKsync ZK	$0.03389 ₿0.00000035	-8.60	$290.46M ₿3.02K	$0.03708 ₿0.00000038	$0.03379 ₿0.00000035	$37.35M ₿390.02	$711.93M ₿7.4K	$290.46M ₿3.02K
230	베이직어텐션토큰 BAT	$0.1913 ₿0.0000019	-6.50	$286.34M ₿2.98K	$0.2068 ₿0.0000021	$0.1902 ₿0.0000019	$21.67M ₿225.76	$287.16M ₿2.99K	$286.34M ₿2.98K
232	디센트럴랜드 MANA	$0.1454 ₿0.0000015	-4.41	$279.2M ₿2.9K	$0.1537 ₿0.0000015	$0.1434 ₿0.0000015	$26.48M ₿278.08	$319.08M ₿3.32K	$279.2M ₿2.9K
234	Frax Ether FRXETH	$3,298.5 ₿0.034	-1.10	$277.35M ₿2.88K	$3,375.21 ₿0.034	$3,274.92 ₿0.034	$1.29M ₿13.44	$277.35M ₿2.88K	$277.35M ₿2.88K
237	Frax FRAX	$0.9943 ₿0.000010	0.19	$274.51M ₿2.86K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$10.91M ₿113.07	$274.51M ₿2.86K	$274.51M ₿2.86K
238	네오 NEO	$3.85 ₿0.000040	-3.78	$271.41M ₿2.82K	$4.03 ₿0.000041	$3.84 ₿0.000039	$12.81M ₿133.64	$384.81M ₿4K	$271.41M ₿2.82K
241	Merlin Chain MERL	$0.2451 ₿0.0000025	5.31	$266.72M ₿2.77K	$0.2656 ₿0.0000027	$0.2312 ₿0.0000023	$51.49M ₿524.96	$514.57M ₿5.35K	$266.72M ₿2.77K
242	Ultima ULTIMA	$6,911.77 ₿0.072	0.49	$261.82M ₿2.72K	$6,986.82 ₿0.072	$6,837.24 ₿0.070	$20.34M ₿211.56	$693.16M ₿7.21K	$261.82M ₿2.72K
244	MimbleWimbleCoin MWC	$23.48 ₿0.00024	1.15	$258.23M ₿2.68K	$23.99 ₿0.00024	$23.01 ₿0.00023	$141.26K ₿1.46	$258.24M ₿2.68K	$258.23M ₿2.68K
245	Compound Governance Token COMP	$26.48 ₿0.00027	-4.69	$256.05M ₿2.66K	$27.78 ₿0.00028	$26.44 ₿0.00027	$23.66M ₿247.48	$264.84M ₿2.75K	$256.05M ₿2.66K
246	SwissBorg BORG	$0.2598 ₿0.0000027	-2.58	$255.97M ₿2.66K	$0.2722 ₿0.0000028	$0.2589 ₿0.0000026	$524.42K ₿5.46	$255.97M ₿2.66K	$255.97M ₿2.66K
250	Arweave AR	$3.87 ₿0.000040	-4.41	$253.06M ₿2.63K	$4.16 ₿0.000043	$3.87 ₿0.000040	$28.72M ₿269.74	$253.06M ₿2.63K	$253.06M ₿2.63K
252	Helium HNT	$1.35 ₿0.000014	-3.82	$251.78M ₿2.62K	$1.41 ₿0.000014	$1.35 ₿0.000014	$5.06M ₿52.94	$301.35M ₿3.14K	$251.78M ₿2.62K
253	BTSE Token BTSE	$1.55 ₿0.000016	4.49	$250.39M ₿2.61K	$1.56 ₿0.000016	$1.47 ₿0.000015	$14.44M ₿150.25	$309.01M ₿3.22K	$250.39M ₿2.61K
256	Instadapp FLUID	$3.14 ₿0.000032	-1.63	$242.07M ₿2.52K	$3.3 ₿0.000033	$3.14 ₿0.000032	$3.87M ₿40.33	$314.25M ₿3.27K	$242.07M ₿2.52K
259	Thorchain RUNE	$0.6684 ₿0.0000069	1.11	$234.73M ₿2.44K	$0.6834 ₿0.0000070	$0.6575 ₿0.0000068	$96.22M ₿999.13	$284.19M ₿2.96K	$234.73M ₿2.44K
263	Terra LUNC	$0.00004217 ₿0.00000000043	-2.90	$230.77M ₿2.4K	$0.00004398 ₿0.00000000045	$0.00004194 ₿0.00000000043	$15.18M ₿158.53	$272.89M ₿2.84K	$230.77M ₿2.4K
264	eCash XEC	$0.00001154 ₿0.00000000012	-2.96	$230.68M ₿2.4K	$0.00001196 ₿0.00000000012	$0.00001152 ₿0.00000000011	$5.81M ₿60.5	$230.68M ₿2.4K	$230.68M ₿2.4K
271	Immutable IMX	$0.2656 ₿0.0000027	-9.18	$219.5M ₿2.28K	$0.2938 ₿0.0000030	$0.2654 ₿0.0000027	$24.66M ₿255.98	$531.27M ₿5.53K	$219.5M ₿2.28K
272	젠캐시 ZEN	$12.37 ₿0.00012	0.54	$219.23M ₿2.27K	$13.98 ₿0.00014	$11.39 ₿0.00011	$232.09M ₿2.42K	$259.81M ₿2.69K	$219.23M ₿2.27K
277	1inch 1INCH	$0.1539 ₿0.0000015	-4.05	$215.53M ₿2.24K	$0.1618 ₿0.0000016	$0.1538 ₿0.0000015	$15.62M ₿162.41	$230.99M ₿2.4K	$215.53M ₿2.24K
294	APEcoin APE	$0.2152 ₿0.0000022	-3.76	$195.66M ₿2.04K	$0.2263 ₿0.0000023	$0.2148 ₿0.0000022	$24.4M ₿254.78	$215.33M ₿2.24K	$195.66M ₿2.04K
296	Wormhole W	$0.03635 ₿0.00000037	-6.82	$190.82M ₿1.99K	$0.0396 ₿0.00000041	$0.03629 ₿0.00000037	$33.98M ₿353.67	$363.54M ₿3.78K	$190.82M ₿1.99K
299	OriginTrail TRAC	$0.4236 ₿0.0000044	-0.71	$189.48M ₿1.97K	$0.4369 ₿0.0000045	$0.4219 ₿0.0000043	$11.47M ₿118.9	$211.82M ₿2.2K	$189.48M ₿1.97K
300	Staked Frax Ether SFRXETH	$3,776.25 ₿0.039	-0.97	$189.27M ₿1.97K	$3,870.87 ₿0.040	$3,763.7 ₿0.039	$20.25K ₿0.21	$189.27M ₿1.97K	$189.27M ₿1.97K
302	AMP Token AMP	$0.002181 ₿0.000000022	-3.09	$183.89M ₿1.91K	$0.002255 ₿0.000000023	$0.002183 ₿0.000000022	$8.58M ₿89.24	$217.57M ₿2.26K	$183.89M ₿1.91K
303	MX Token MX	$2.04 ₿0.000021	0.89	$183.94M ₿1.91K	$2.04 ₿0.000021	$2.01 ₿0.000020	$15.43M ₿160.59	$833.39M ₿8.67K	$183.94M ₿1.91K
307	SafePal SFP	$0.3642 ₿0.0000037	-1.07	$182.12M ₿1.89K	$0.3772 ₿0.0000039	$0.3616 ₿0.0000037	$3.05M ₿31.88	$182.12M ₿1.89K	$182.12M ₿1.89K
308	Axie Infinity AXS	$1.08 ₿0.000011	-11.04	$181.39M ₿1.88K	$1.24 ₿0.000012	$1.07 ₿0.000011	$80.84M ₿841.08	$291.23M ₿3.03K	$181.39M ₿1.88K
309	Convex Finance CVX	$1.99 ₿0.000020	-4.49	$180.99M ₿1.88K	$2.1 ₿0.000021	$1.98 ₿0.000020	$12.09M ₿125.41	$198.22M ₿2.06K	$180.99M ₿1.88K
312	Jito JTO	$0.4185 ₿0.0000043	-9.22	$177.79M ₿1.85K	$0.4651 ₿0.0000047	$0.4173 ₿0.0000043	$21.02M ₿219.44	$418.82M ₿4.35K	$177.79M ₿1.85K
315	Elrond EGLD	$5.97 ₿0.000062	-4.17	$173.83M ₿1.81K	$6.32 ₿0.000064	$5.96 ₿0.000061	$12.35M ₿129.66	$173.83M ₿1.81K	$173.83M ₿1.81K
319	Rollbit Coin RLB	$0.09388 ₿0.00000098	1.99	$167.52M ₿1.74K	$0.0941 ₿0.00000097	$0.09128 ₿0.00000094	$300.48K ₿3.15	$167.52M ₿1.74K	$167.52M ₿1.74K
325	Brett BRETT	$0.01667 ₿0.00000017	-9.82	$165.2M ₿1.72K	$0.01876 ₿0.00000019	$0.01666 ₿0.00000017	$24.57M ₿256.26	$165.2M ₿1.72K	$165.2M ₿1.72K
326	Aethir ATH	$0.00991 ₿0.00000010	-7.12	$164.59M ₿1.71K	$0.01072 ₿0.00000011	$0.009895 ₿0.00000010	$19.64M ₿182.52	$416.27M ₿4.33K	$164.59M ₿1.71K
327	Reserve Rights Token RSR	$0.00263 ₿0.000000027	-8.65	$164.57M ₿1.71K	$0.002897 ₿0.000000029	$0.002629 ₿0.000000027	$13.8M ₿143.99	$263.1M ₿2.74K	$164.57M ₿1.71K
332	헤이븐 SNX	$0.4683 ₿0.0000048	-6.77	$160.89M ₿1.68K	$0.5023 ₿0.0000051	$0.4686 ₿0.0000048	$21.18M ₿220.9	$161.09M ₿1.68K	$160.89M ₿1.68K
334	dYdX DYDX	$0.195 ₿0.0000020	-6.42	$159.99M ₿1.67K	$0.2113 ₿0.0000021	$0.1951 ₿0.0000020	$7.33M ₿77.38	$186.93M ₿1.95K	$159.99M ₿1.67K
337	Flow FLOW	$0.09657 ₿0.00000099	-5.47	$158.01M ₿1.64K	$0.1034 ₿0.0000010	$0.08894 ₿0.00000092	$13.36M ₿139.03	$158.01M ₿1.64K	$158.01M ₿1.64K
340	퀀텀 QTUM	$1.46 ₿0.000015	-7.54	$154.24M ₿1.61K	$1.58 ₿0.000016	$1.45 ₿0.000015	$20.19M ₿212.28	$156.98M ₿1.63K	$154.24M ₿1.61K
341	Beam BEAM	$0.003007 ₿0.000000031	-6.64	$154.32M ₿1.6K	$0.003253 ₿0.000000033	$0.003003 ₿0.000000031	$6.79M ₿70.9	$175.89M ₿1.83K	$154.32M ₿1.6K
342	Wemix Token WEMIX	$0.3344 ₿0.0000034	-4.44	$154.18M ₿1.6K	$0.3526 ₿0.0000036	$0.3307 ₿0.0000034	$1.35M ₿14.05	$184.35M ₿1.92K	$154.18M ₿1.6K
343	Livepeer LPT	$3.15 ₿0.000032	-6.08	$153.61M ₿1.6K	$3.38 ₿0.000034	$3.15 ₿0.000032	$14.3M ₿148.83	$153.61M ₿1.6K	$153.61M ₿1.6K
344	DeXe DEXE	$3.26 ₿0.000033	-4.22	$152.1M ₿1.58K	$3.46 ₿0.000035	$3.25 ₿0.000033	$2.7M ₿28.18	$314.5M ₿3.27K	$152.1M ₿1.58K
345	Dog (Bitcoin) DOG	$0.001513 ₿0.000000015	-3.66	$151.41M ₿1.57K	$0.001614 ₿0.000000016	$0.001506 ₿0.000000015	$4.22M ₿44.2	$151.41M ₿1.57K	$151.41M ₿1.57K
346	NXM NXM	$80.24 ₿0.00083	1.31	$151.3M ₿1.57K	$82.23 ₿0.00084	$79.2 ₿0.00082	$0 ₿0	$151.3M ₿1.57K	$151.3M ₿1.57K
350	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.16	$148.3M ₿1.54K	$1.89 ₿0.000019	$1.84 ₿0.000019	$5.36K ₿0.06	$185.38M ₿1.93K	$148.3M ₿1.54K
352	Origin Ether OETH	$3,295.03 ₿0.034	-1.17	$146.79M ₿1.53K	$3,378.91 ₿0.034	$3,281.32 ₿0.034	$282.51K ₿2.99	$146.79M ₿1.53K	$146.79M ₿1.53K
356	STASIS EURO EURS	$1.16 ₿0.000012	-0.57	$144.14M ₿1.5K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.69K ₿0.13	$144.14M ₿1.5K	$144.14M ₿1.5K
360	Creditcoin CTC	$0.2754 ₿0.0000028	-3.34	$140.72M ₿1.46K	$0.3001 ₿0.0000031	$0.2741 ₿0.0000028	$12.75M ₿132.7	$165.38M ₿1.72K	$140.72M ₿1.46K
361	Theta Fuel TFUEL	$0.01934 ₿0.00000020	-3.51	$139.25M ₿1.45K	$0.02016 ₿0.00000020	$0.01936 ₿0.00000020	$2.03M ₿18.1	$139.25M ₿1.45K	$139.25M ₿1.45K
362	Toshi TOSHI	$0.0003288 ₿0.0000000034	-6.05	$138.39M ₿1.44K	$0.0003548 ₿0.0000000036	$0.0003272 ₿0.0000000033	$11.15M ₿118.23	$138.39M ₿1.44K	$138.39M ₿1.44K
366	BitMart Token BMX	$0.4043 ₿0.0000042	2.14	$137.32M ₿1.42K	$0.409 ₿0.0000042	$0.372 ₿0.0000038	$6.51M ₿67.71	$258.69M ₿2.68K	$137.32M ₿1.42K
369	Akash Network AKT	$0.4766 ₿0.0000049	-8.10	$135.76M ₿1.41K	$0.5281 ₿0.0000054	$0.4746 ₿0.0000049	$12.64M ₿131.61	$136.4M ₿1.42K	$135.76M ₿1.41K
373	가스 GAS	$2.06 ₿0.000021	-4.22	$134.27M ₿1.4K	$2.17 ₿0.000022	$2.06 ₿0.000021	$4.09M ₿42.86	$134.27M ₿1.4K	$134.27M ₿1.4K
374	SuperFarm SUPER	$0.2105 ₿0.0000021	-3.90	$134.18M ₿1.4K	$0.2227 ₿0.0000023	$0.2104 ₿0.0000021	$11.16M ₿116.26	$210.6M ₿2.19K	$134.18M ₿1.4K
376	Dola USD Stablecoin DOLA	$0.9972 ₿0.000010	-0.12	$134.01M ₿1.39K	$0.9987 ₿0.000010	$0.9968 ₿0.000010	$3.89M ₿40.51	$185.41M ₿1.93K	$134.01M ₿1.39K
377	AIOZ Network AIOZ	$0.1084 ₿0.0000011	-6.21	$133.43M ₿1.39K	$0.1166 ₿0.0000011	$0.1087 ₿0.0000011	$8.11M ₿84.46	$133.74M ₿1.4K	$133.43M ₿1.39K
380	Core CORE	$0.1261 ₿0.0000013	-4.75	$131.52M ₿1.37K	$0.1345 ₿0.0000013	$0.1258 ₿0.0000013	$7.5M ₿78.34	$264.83M ₿2.75K	$131.52M ₿1.37K
381	Kusama KSM	$7.44 ₿0.000077	-6.38	$131.17M ₿1.36K	$8.03 ₿0.000082	$7.44 ₿0.000077	$6.66M ₿69.16	$131.17M ₿1.36K	$131.17M ₿1.36K
387	Nervos Network CKB	$0.002652 ₿0.000000027	-6.74	$127.44M ₿1.33K	$0.002873 ₿0.000000029	$0.002653 ₿0.000000027	$6.24M ₿65.1	$129.43M ₿1.35K	$127.44M ₿1.33K
390	제로엑스 ZRX	$0.1479 ₿0.0000015	3.10	$125.58M ₿1.31K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$25.56M ₿265.81	$148.02M ₿1.54K	$125.58M ₿1.31K
393	Baby Doge Coin BABYDOGE	$0.000000000704 ₿0.0000000000000073	-4.03	$124.92M ₿1.3K	$0.000000000741 ₿0.0000000000000076	$0.000000000703 ₿0.0000000000000073	$6.05M ₿63.21	$295.97M ₿3.08K	$124.92M ₿1.3K
394	Turbo TURBO	$0.001795 ₿0.000000018	-8.16	$123.94M ₿1.29K	$0.001982 ₿0.000000020	$0.001789 ₿0.000000018	$21.07M ₿219.58	$123.94M ₿1.29K	$123.94M ₿1.29K
396	yearn.finance YFI	$3,492.13 ₿0.036	-2.34	$122.55M ₿1.28K	$3,625.96 ₿0.037	$3,489.71 ₿0.036	$10.97M ₿114.16	$128.04M ₿1.33K	$122.55M ₿1.28K
398	Ozone Chain OZO	$0.1308 ₿0.0000013	-0.60	$122.37M ₿1.27K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$220.52K ₿2.29	$130.76M ₿1.36K	$122.37M ₿1.27K
402	Mog Coin MOG	$0.0000003064 ₿0.0000000000031	-10.15	$119.71M ₿1.25K	$0.000000341 ₿0.0000000000035	$0.0000003064 ₿0.0000000000031	$10.98M ₿115.02	$119.71M ₿1.25K	$119.71M ₿1.25K
403	Prometeus PROM	$6.52 ₿0.000067	-7.18	$119.03M ₿1.24K	$7.76 ₿0.000079	$6.52 ₿0.000067	$13.04M ₿135.4	$125.55M ₿1.31K	$119.03M ₿1.24K
404	Ravencoin RVN	$0.007417 ₿0.000000077	-5.55	$118.92M ₿1.24K	$0.007945 ₿0.000000081	$0.007416 ₿0.000000077	$11.41M ₿119.03	$118.92M ₿1.24K	$118.92M ₿1.24K
405	KUB Coin KUB	$1.33 ₿0.000013	-2.49	$118.21M ₿1.23K	$1.37 ₿0.000014	$1.31 ₿0.000013	$727.78K ₿7.6	$146.35M ₿1.52K	$118.21M ₿1.23K
406	Safe SAFE	$0.1713 ₿0.0000017	1.74	$117.75M ₿1.22K	$0.203 ₿0.0000020	$0.1646 ₿0.0000017	$56.95M ₿592.66	$171.32M ₿1.78K	$117.75M ₿1.22K
413	Arkham ARKM	$0.2035 ₿0.0000021	-6.56	$112.01M ₿1.16K	$0.2215 ₿0.0000022	$0.2032 ₿0.0000021	$32.66M ₿341.39	$203.49M ₿2.12K	$112.01M ₿1.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}