2 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Algorithmic Stablecoin (555)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	BitTorrent BTT	$0.0000004252 ₿0.0000000000044	-3.24	$419.25M ₿4.38K	$0.0000004398 ₿0.0000000000045	$0.0000004251 ₿0.0000000000043	$21.94M ₿235.16	$420.92M ₿4.4K	$419.25M ₿4.38K
179	JUST JST	$0.04109 ₿0.00000042	1.28	$406.92M ₿4.24K	$0.04117 ₿0.00000042	$0.04 ₿0.00000041	$24.21M ₿285.76	$406.92M ₿4.24K	$406.92M ₿4.24K
180	USDB USDB	$1 ₿0.000010	0.24	$405.97M ₿4.24K	$1.02 ₿0.000010	$0.978 ₿0.000010	$376.83K ₿4.03	$405.97M ₿4.24K	$405.97M ₿4.24K
182	IOTA IOTA	$0.09538 ₿0.00000099	-6.55	$403.78M ₿4.23K	$0.1029 ₿0.0000010	$0.0952 ₿0.00000099	$11.77M ₿124.32	$456.8M ₿4.79K	$403.78M ₿4.23K
183	Sun Token SUN	$0.02076 ₿0.00000021	-2.05	$398.69M ₿4.17K	$0.0212 ₿0.00000021	$0.02072 ₿0.00000021	$30.52M ₿315.83	$413.26M ₿4.32K	$398.69M ₿4.17K
184	Ethereum Name Service ENS	$10.3 ₿0.00010	-5.74	$392.84M ₿4.11K	$11.06 ₿0.00011	$10.28 ₿0.00010	$38.87M ₿408.09	$1.03B ₿10.76K	$392.84M ₿4.11K
185	Bitcoin SV BSV	$19.65 ₿0.00020	-1.84	$391.58M ₿4.1K	$20.47 ₿0.00021	$19.57 ₿0.00020	$16.74M ₿173.57	$391.58M ₿4.1K	$391.58M ₿4.1K
186	Conflux Token CFX	$0.07541 ₿0.00000078	-4.39	$389.09M ₿4.07K	$0.07974 ₿0.00000081	$0.07535 ₿0.00000078	$14.47M ₿150.98	$432.3M ₿4.52K	$389.09M ₿4.07K
187	ether.fi Staked ETH EETH	$3,293.31 ₿0.034	-1.59	$385.56M ₿4.01K	$3,378.91 ₿0.034	$3,280.25 ₿0.034	$13.17K ₿0.14	$10.93B ₿113.84K	$385.56M ₿4.01K
188	Trust Wallet Token TWT	$0.923 ₿0.0000096	1.50	$384.31M ₿4.03K	$0.943 ₿0.0000097	$0.9014 ₿0.0000093	$19.74M ₿205.82	$922.38M ₿9.68K	$384.31M ₿4.03K
191	노시스 GNO	$143.9 ₿0.0014	-2.37	$379.54M ₿3.95K	$148.96 ₿0.0015	$143.39 ₿0.0014	$8.35M ₿87.5	$431.37M ₿4.49K	$379.54M ₿3.95K
192	dogwifhat WIF	$0.379 ₿0.0000039	-8.13	$378.64M ₿3.96K	$0.4186 ₿0.0000042	$0.3785 ₿0.0000039	$129.48M ₿1.36K	$378.64M ₿3.96K	$378.64M ₿3.96K
193	텔코인 TEL	$0.003904 ₿0.000000040	-2.38	$371.03M ₿3.88K	$0.004121 ₿0.000000042	$0.003894 ₿0.000000040	$2.13M ₿22.25	$390.24M ₿4.08K	$371.03M ₿3.88K
194	Pyth Network PYTH	$0.06449 ₿0.00000067	-7.99	$370.79M ₿3.88K	$0.07076 ₿0.00000072	$0.06446 ₿0.00000067	$16.49M ₿175.35	$644.86M ₿6.75K	$370.79M ₿3.88K
195	crvUSD CRVUSD	$1 ₿0.000010	0.27	$369.9M ₿3.85K	$1.01 ₿0.000010	$0.9922 ₿0.000010	$23.23M ₿250.56	$370.88M ₿3.85K	$369.9M ₿3.85K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$95,656 ₿0.99	-1.21	$369.21M ₿3.86K	$97,719 ₿1.0028	$95,517 ₿0.99	$18.22M ₿164.47	$369.21M ₿3.86K	$369.21M ₿3.86K
199	APENFT NFT	$0.0000003639 ₿0.0000000000037	-1.14	$360.26M ₿3.76K	$0.0000003683 ₿0.0000000000038	$0.0000003604 ₿0.0000000000037	$31.98M ₿330.99	$360.26M ₿3.76K	$360.26M ₿3.76K
202	Kinesis Gold KAU	$149.25 ₿0.0015	-0.07	$356.15M ₿3.72K	$150.22 ₿0.0015	$146.24 ₿0.0015	$708.57K ₿7.68	$356.15M ₿3.72K	$356.15M ₿3.72K
203	Pendle PENDLE	$2.11 ₿0.000021	-7.40	$355.08M ₿3.72K	$2.31 ₿0.000023	$2.1 ₿0.000021	$44.92M ₿472.75	$591.23M ₿6.2K	$355.08M ₿3.72K
205	Olympus OHM	$21.51 ₿0.00022	-0.62	$351.83M ₿3.67K	$21.8 ₿0.00022	$21.34 ₿0.00022	$335K ₿3.49	$452.51M ₿4.71K	$351.83M ₿3.67K
208	Kinesis Silver KAG	$92.9 ₿0.00096	-0.16	$345.78M ₿3.6K	$93.59 ₿0.00096	$87.64 ₿0.00090	$3.79M ₿39.69	$345.78M ₿3.6K	$345.78M ₿3.6K
210	BENQI Liquid Staked AVAX SAVAX	$17.07 ₿0.00017	-5.99	$331.87M ₿3.48K	$18.28 ₿0.00018	$17.05 ₿0.00017	$603.42K ₿4.93	$331.87M ₿3.48K	$331.87M ₿3.48K
211	Gala GALA	$0.006975 ₿0.000000072	-6.63	$328.32M ₿3.43K	$0.00755 ₿0.000000077	$0.006961 ₿0.000000072	$33.35M ₿353.38	$328.32M ₿3.43K	$328.32M ₿3.43K
212	LayerZero ZRO	$1.6 ₿0.000016	-3.81	$323.56M ₿3.35K	$1.69 ₿0.000017	$1.58 ₿0.000016	$41.97M ₿434.64	$1.6B ₿16.51K	$323.56M ₿3.35K
213	The Sandbox SAND	$0.1186 ₿0.0000012	-6.14	$316.44M ₿3.31K	$0.1283 ₿0.0000013	$0.1184 ₿0.0000012	$36.41M ₿378.71	$355.91M ₿3.72K	$316.44M ₿3.31K
221	Raydium RAY	$1.13 ₿0.000011	-9.22	$303.67M ₿3.19K	$1.25 ₿0.000012	$1.13 ₿0.000011	$38.43M ₿405.55	$627.47M ₿6.59K	$303.67M ₿3.19K
223	쎄타 THETA	$0.2997 ₿0.0000031	-4.53	$299.55M ₿3.14K	$0.3226 ₿0.0000033	$0.2991 ₿0.0000031	$14.99M ₿155.41	$299.55M ₿3.14K	$299.55M ₿3.14K
225	골렘 GLM	$0.297 ₿0.0000030	-9.60	$296.88M ₿3.1K	$0.3296 ₿0.0000034	$0.2955 ₿0.0000030	$15.68M ₿159.31	$296.88M ₿3.1K	$296.88M ₿3.1K
227	ZKsync ZK	$0.0338 ₿0.00000035	-7.56	$289.32M ₿3.02K	$0.03689 ₿0.00000038	$0.03372 ₿0.00000035	$36.65M ₿384.64	$709.15M ₿7.41K	$289.32M ₿3.02K
229	베이직어텐션토큰 BAT	$0.1909 ₿0.0000019	-6.69	$285.32M ₿2.98K	$0.2068 ₿0.0000021	$0.1902 ₿0.0000019	$21.49M ₿224.86	$286.14M ₿2.99K	$285.32M ₿2.98K
233	디센트럴랜드 MANA	$0.1444 ₿0.0000015	-4.74	$277.06M ₿2.9K	$0.1537 ₿0.0000015	$0.1434 ₿0.0000015	$26.05M ₿274.29	$316.63M ₿3.31K	$277.06M ₿2.9K
234	Frax Ether FRXETH	$3,288.95 ₿0.034	-1.71	$276.15M ₿2.87K	$3,375.21 ₿0.034	$3,274.92 ₿0.034	$1.29M ₿13.45	$276.15M ₿2.87K	$276.15M ₿2.87K
236	Frax FRAX	$0.9937 ₿0.000010	0.01	$274.66M ₿2.87K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$8.79M ₿106.92	$274.66M ₿2.87K	$274.66M ₿2.87K
237	Merlin Chain MERL	$0.2509 ₿0.0000025	7.48	$274.63M ₿2.82K	$0.2656 ₿0.0000027	$0.2312 ₿0.0000023	$52.21M ₿539.65	$529.85M ₿5.44K	$274.63M ₿2.82K
239	네오 NEO	$3.83 ₿0.000040	-4.19	$270.36M ₿2.83K	$4.03 ₿0.000041	$3.83 ₿0.000039	$12.52M ₿141.62	$383.33M ₿4.01K	$270.36M ₿2.83K
242	MimbleWimbleCoin MWC	$23.71 ₿0.00024	2.71	$263.03M ₿2.66K	$23.99 ₿0.00024	$23.01 ₿0.00023	$142K ₿1.48	$263.03M ₿2.66K	$263.03M ₿2.66K
243	Ultima ULTIMA	$6,968.47 ₿0.072	1.44	$263.17M ₿2.73K	$6,986.82 ₿0.072	$6,837.24 ₿0.070	$20.17M ₿211.61	$696.73M ₿7.24K	$263.17M ₿2.73K
245	Compound Governance Token COMP	$26.44 ₿0.00027	-3.14	$255.33M ₿2.67K	$27.58 ₿0.00028	$26.4 ₿0.00027	$22.37M ₿237.55	$264.1M ₿2.76K	$255.33M ₿2.67K
247	SwissBorg BORG	$0.2578 ₿0.0000026	-3.01	$253.26M ₿2.61K	$0.2722 ₿0.0000028	$0.2568 ₿0.0000026	$528.39K ₿5.47	$253.26M ₿2.61K	$253.26M ₿2.61K
250	Arweave AR	$3.85 ₿0.000040	-4.99	$251.46M ₿2.63K	$4.16 ₿0.000043	$3.84 ₿0.000040	$28.6M ₿299.49	$251.46M ₿2.63K	$251.46M ₿2.63K
251	Helium HNT	$1.35 ₿0.000014	-3.68	$251.28M ₿2.62K	$1.41 ₿0.000014	$1.35 ₿0.000014	$5.04M ₿51.78	$300.74M ₿3.13K	$251.28M ₿2.62K
253	BTSE Token BTSE	$1.54 ₿0.000016	3.96	$249.74M ₿2.6K	$1.56 ₿0.000016	$1.47 ₿0.000015	$14.36M ₿152.3	$308.21M ₿3.21K	$249.74M ₿2.6K
256	Instadapp FLUID	$3.15 ₿0.000032	-1.72	$241.86M ₿2.52K	$3.3 ₿0.000033	$3.13 ₿0.000032	$3.85M ₿40.21	$313.97M ₿3.27K	$241.86M ₿2.52K
260	Thorchain RUNE	$0.6677 ₿0.0000069	0.12	$234.12M ₿2.44K	$0.6834 ₿0.0000070	$0.6606 ₿0.0000068	$101.07M ₿955.25	$283.45M ₿2.95K	$234.12M ₿2.44K
264	eCash XEC	$0.00001149 ₿0.00000000012	-3.30	$229.42M ₿2.4K	$0.00001196 ₿0.00000000012	$0.00001146 ₿0.00000000011	$5.83M ₿60.62	$229.42M ₿2.4K	$229.42M ₿2.4K
265	Terra LUNC	$0.00004181 ₿0.00000000043	-4.13	$228.32M ₿2.39K	$0.00004398 ₿0.00000000045	$0.00004172 ₿0.00000000043	$15.15M ₿158.53	$269.99M ₿2.83K	$228.32M ₿2.39K
269	젠캐시 ZEN	$12.4 ₿0.00012	0.97	$219.89M ₿2.27K	$13.98 ₿0.00014	$11.39 ₿0.00011	$228.83M ₿2.39K	$260.59M ₿2.69K	$219.89M ₿2.27K
271	Immutable IMX	$0.2651 ₿0.0000027	-8.82	$218.98M ₿2.29K	$0.2938 ₿0.0000030	$0.2647 ₿0.0000027	$24.49M ₿255.4	$530.02M ₿5.54K	$218.98M ₿2.29K
278	1inch 1INCH	$0.1532 ₿0.0000015	-4.67	$214.51M ₿2.24K	$0.1618 ₿0.0000016	$0.1531 ₿0.0000015	$15.42M ₿158.27	$229.9M ₿2.4K	$214.51M ₿2.24K
293	APEcoin APE	$0.2137 ₿0.0000022	-3.87	$194.05M ₿2.03K	$0.2263 ₿0.0000023	$0.2132 ₿0.0000022	$24.07M ₿257.26	$213.56M ₿2.24K	$194.05M ₿2.03K
298	Wormhole W	$0.03604 ₿0.00000037	-6.92	$188.96M ₿1.98K	$0.0396 ₿0.00000041	$0.03597 ₿0.00000037	$33.93M ₿361.53	$360.01M ₿3.77K	$188.96M ₿1.98K
299	Staked Frax Ether SFRXETH	$3,766.52 ₿0.039	-1.63	$188.58M ₿1.97K	$3,870.87 ₿0.040	$3,756.61 ₿0.039	$20.09K ₿0.21	$188.58M ₿1.97K	$188.58M ₿1.97K
300	OriginTrail TRAC	$0.4208 ₿0.0000043	-0.99	$188.23M ₿1.96K	$0.4369 ₿0.0000045	$0.42 ₿0.0000043	$11.42M ₿119.62	$210.42M ₿2.19K	$188.23M ₿1.96K
303	AMP Token AMP	$0.002178 ₿0.000000022	-2.72	$183.67M ₿1.92K	$0.002255 ₿0.000000023	$0.002179 ₿0.000000022	$8.55M ₿86.2	$217.31M ₿2.27K	$183.67M ₿1.92K
304	MX Token MX	$2.03 ₿0.000021	0.49	$183.27M ₿1.92K	$2.04 ₿0.000021	$2.01 ₿0.000020	$15.48M ₿160.8	$830.4M ₿8.68K	$183.27M ₿1.92K
307	SafePal SFP	$0.3612 ₿0.0000037	-2.03	$180.54M ₿1.89K	$0.3772 ₿0.0000039	$0.3609 ₿0.0000037	$3.09M ₿31.7	$180.54M ₿1.89K	$180.54M ₿1.89K
308	Axie Infinity AXS	$1.07 ₿0.000011	-11.32	$180.43M ₿1.89K	$1.24 ₿0.000012	$1.07 ₿0.000011	$79.19M ₿835.49	$289.67M ₿3.04K	$180.43M ₿1.89K
309	Convex Finance CVX	$1.98 ₿0.000020	-5.16	$180.24M ₿1.9K	$2.1 ₿0.000021	$1.97 ₿0.000020	$12.72M ₿131.17	$197.4M ₿2.08K	$180.24M ₿1.9K
312	Jito JTO	$0.4154 ₿0.0000043	-9.62	$176.28M ₿1.85K	$0.4651 ₿0.0000047	$0.4142 ₿0.0000043	$20.93M ₿219.69	$415.25M ₿4.35K	$176.28M ₿1.85K
314	Elrond EGLD	$5.98 ₿0.000062	-4.38	$173.94M ₿1.81K	$6.32 ₿0.000064	$5.95 ₿0.000061	$12.4M ₿128.24	$173.94M ₿1.81K	$173.94M ₿1.81K
321	Rollbit Coin RLB	$0.09387 ₿0.00000098	1.16	$166.9M ₿1.75K	$0.09428 ₿0.00000098	$0.09128 ₿0.00000094	$301.48K ₿3.13	$166.9M ₿1.75K	$166.9M ₿1.75K
325	Brett BRETT	$0.01658 ₿0.00000017	-10.77	$164.01M ₿1.72K	$0.01876 ₿0.00000019	$0.01649 ₿0.00000017	$24.66M ₿253.88	$164.01M ₿1.72K	$164.01M ₿1.72K
326	Aethir ATH	$0.009884 ₿0.00000010	-7.19	$164.19M ₿1.71K	$0.01072 ₿0.00000011	$0.009833 ₿0.00000010	$19.99M ₿207.53	$415.25M ₿4.33K	$164.19M ₿1.71K
327	Reserve Rights Token RSR	$0.002616 ₿0.000000027	-8.59	$163.48M ₿1.71K	$0.002897 ₿0.000000029	$0.002611 ₿0.000000027	$13.55M ₿142.97	$261.35M ₿2.74K	$163.48M ₿1.71K
333	헤이븐 SNX	$0.4648 ₿0.0000048	-6.44	$159.49M ₿1.67K	$0.5017 ₿0.0000051	$0.4643 ₿0.0000048	$20.89M ₿218.62	$159.69M ₿1.67K	$159.49M ₿1.67K
334	dYdX DYDX	$0.1932 ₿0.0000020	-7.84	$158.56M ₿1.66K	$0.2113 ₿0.0000021	$0.1929 ₿0.0000020	$7.22M ₿76.34	$185.26M ₿1.94K	$158.56M ₿1.66K
337	Flow FLOW	$0.09672 ₿0.0000010	-4.88	$157.89M ₿1.64K	$0.1034 ₿0.0000010	$0.08894 ₿0.00000092	$13.39M ₿146.36	$157.89M ₿1.64K	$157.89M ₿1.64K
339	Wemix Token WEMIX	$0.3341 ₿0.0000034	-4.76	$154.05M ₿1.61K	$0.3526 ₿0.0000036	$0.3307 ₿0.0000034	$1.36M ₿14.22	$184.18M ₿1.92K	$154.05M ₿1.61K
341	퀀텀 QTUM	$1.45 ₿0.000015	-8.13	$153.16M ₿1.61K	$1.58 ₿0.000016	$1.44 ₿0.000015	$19.51M ₿205.55	$155.87M ₿1.63K	$153.16M ₿1.61K
342	Beam BEAM	$0.002985 ₿0.000000031	-7.21	$153.11M ₿1.6K	$0.003253 ₿0.000000033	$0.00298 ₿0.000000031	$6.7M ₿70.35	$174.5M ₿1.83K	$153.11M ₿1.6K
343	Livepeer LPT	$3.14 ₿0.000032	-6.33	$152.93M ₿1.6K	$3.38 ₿0.000034	$3.13 ₿0.000032	$16.19M ₿168.59	$152.93M ₿1.6K	$152.93M ₿1.6K
344	DeXe DEXE	$3.25 ₿0.000033	-5.04	$151.58M ₿1.58K	$3.46 ₿0.000035	$3.24 ₿0.000033	$3.15M ₿32.23	$313.42M ₿3.27K	$151.58M ₿1.58K
345	NXM NXM	$80.23 ₿0.00083	-0.04	$150.98M ₿1.57K	$82.23 ₿0.00084	$79.47 ₿0.00082	$0 ₿0	$150.98M ₿1.57K	$150.98M ₿1.57K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-1.01	$147.92M ₿1.54K	$1.89 ₿0.000019	$1.84 ₿0.000019	$5.35K ₿0.06	$184.9M ₿1.93K	$147.92M ₿1.54K
352	Origin Ether OETH	$3,292.08 ₿0.034	-1.68	$146.27M ₿1.52K	$3,378.91 ₿0.034	$3,280.03 ₿0.034	$285.6K ₿3	$146.27M ₿1.52K	$146.27M ₿1.52K
354	STASIS EURO EURS	$1.16 ₿0.000012	-0.53	$144.2M ₿1.5K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.71K ₿0.13	$144.2M ₿1.5K	$144.2M ₿1.5K
357	Dog (Bitcoin) DOG	$0.001418 ₿0.000000014	-8.81	$141.9M ₿1.49K	$0.001614 ₿0.000000016	$0.001418 ₿0.000000014	$4.68M ₿50.14	$141.9M ₿1.49K	$141.9M ₿1.49K
359	BitMart Token BMX	$0.414 ₿0.0000043	6.32	$140.49M ₿1.48K	$0.4168 ₿0.0000043	$0.372 ₿0.0000038	$6.61M ₿69.74	$264.67M ₿2.78K	$140.49M ₿1.48K
361	Creditcoin CTC	$0.2732 ₿0.0000028	-3.71	$139.48M ₿1.46K	$0.3001 ₿0.0000031	$0.2732 ₿0.0000028	$12.37M ₿133.59	$163.93M ₿1.71K	$139.48M ₿1.46K
362	Theta Fuel TFUEL	$0.01934 ₿0.00000020	-3.28	$139.22M ₿1.45K	$0.02016 ₿0.00000020	$0.01932 ₿0.00000020	$2.04M ₿21.33	$139.22M ₿1.45K	$139.22M ₿1.45K
364	Toshi TOSHI	$0.0003288 ₿0.0000000034	-6.43	$138.35M ₿1.44K	$0.0003548 ₿0.0000000036	$0.0003272 ₿0.0000000033	$11.6M ₿120.3	$138.35M ₿1.44K	$138.35M ₿1.44K
370	Akash Network AKT	$0.474 ₿0.0000049	-8.26	$135.05M ₿1.41K	$0.5281 ₿0.0000054	$0.4732 ₿0.0000049	$12.69M ₿131.56	$135.68M ₿1.42K	$135.05M ₿1.41K
374	가스 GAS	$2.06 ₿0.000021	-4.64	$134.25M ₿1.4K	$2.17 ₿0.000022	$2.05 ₿0.000021	$4.02M ₿42.05	$134.25M ₿1.4K	$134.25M ₿1.4K
375	Dola USD Stablecoin DOLA	$0.9973 ₿0.000010	-0.11	$133.99M ₿1.4K	$0.9987 ₿0.000010	$0.9968 ₿0.000010	$3.82M ₿40.62	$185.38M ₿1.93K	$133.99M ₿1.4K
376	SuperFarm SUPER	$0.2092 ₿0.0000021	-4.61	$133.23M ₿1.4K	$0.2227 ₿0.0000023	$0.209 ₿0.0000021	$11.79M ₿117.35	$209.1M ₿2.19K	$133.23M ₿1.4K
379	AIOZ Network AIOZ	$0.1078 ₿0.0000011	-6.66	$132.08M ₿1.39K	$0.1166 ₿0.0000011	$0.1075 ₿0.0000011	$8.19M ₿85.09	$132.39M ₿1.39K	$132.08M ₿1.39K
381	Core CORE	$0.1253 ₿0.0000013	-5.71	$130.75M ₿1.37K	$0.1345 ₿0.0000013	$0.1251 ₿0.0000013	$7.39M ₿76.92	$263.27M ₿2.75K	$130.75M ₿1.37K
382	Kusama KSM	$7.41 ₿0.000077	-6.56	$130.59M ₿1.36K	$8.03 ₿0.000082	$7.39 ₿0.000077	$7.07M ₿73.78	$130.59M ₿1.36K	$130.59M ₿1.36K
388	Nervos Network CKB	$0.002645 ₿0.000000027	-7.04	$126.89M ₿1.33K	$0.002873 ₿0.000000029	$0.002641 ₿0.000000027	$6.81M ₿71.99	$128.88M ₿1.35K	$126.89M ₿1.33K
392	Baby Doge Coin BABYDOGE	$0.000000000696 ₿0.0000000000000072	-5.58	$123.37M ₿1.29K	$0.000000000741 ₿0.0000000000000076	$0.000000000695 ₿0.0000000000000072	$6.14M ₿66.66	$292.29M ₿3.06K	$123.37M ₿1.29K
394	제로엑스 ZRX	$0.1449 ₿0.0000015	0.65	$122.98M ₿1.29K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$25.9M ₿269.2	$144.95M ₿1.52K	$122.98M ₿1.29K
395	Turbo TURBO	$0.001777 ₿0.000000018	-9.17	$122.6M ₿1.29K	$0.001982 ₿0.000000020	$0.001775 ₿0.000000018	$20.62M ₿217.98	$122.6M ₿1.29K	$122.6M ₿1.29K
396	yearn.finance YFI	$3,478.4 ₿0.036	-3.13	$122.05M ₿1.28K	$3,625.96 ₿0.037	$3,474.25 ₿0.036	$10.72M ₿113.21	$127.53M ₿1.33K	$122.05M ₿1.28K
397	Ozone Chain OZO	$0.1306 ₿0.0000013	-0.73	$122.25M ₿1.27K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$222.39K ₿2.31	$130.63M ₿1.36K	$122.25M ₿1.27K
402	Prometeus PROM	$6.52 ₿0.000067	-11.06	$118.9M ₿1.24K	$7.76 ₿0.000079	$6.5 ₿0.000067	$12.52M ₿134.35	$125.42M ₿1.31K	$118.9M ₿1.24K
403	Mog Coin MOG	$0.0000003043 ₿0.0000000000031	-8.49	$118.9M ₿1.24K	$0.0000003395 ₿0.0000000000034	$0.0000003028 ₿0.0000000000031	$11.56M ₿123.52	$118.9M ₿1.24K	$118.9M ₿1.24K
404	Ravencoin RVN	$0.007359 ₿0.000000076	-6.40	$117.68M ₿1.23K	$0.007945 ₿0.000000081	$0.007344 ₿0.000000077	$11.3M ₿118.4	$117.69M ₿1.23K	$117.68M ₿1.23K
405	KUB Coin KUB	$1.32 ₿0.000013	-3.49	$117.57M ₿1.23K	$1.37 ₿0.000014	$1.31 ₿0.000013	$714.14K ₿7.61	$145.55M ₿1.53K	$117.57M ₿1.23K
406	Safe SAFE	$0.1708 ₿0.0000017	2.15	$117.44M ₿1.22K	$0.203 ₿0.0000020	$0.1646 ₿0.0000017	$56.86M ₿592.67	$170.87M ₿1.78K	$117.44M ₿1.22K
415	Arkham ARKM	$0.2019 ₿0.0000021	-7.44	$111.16M ₿1.16K	$0.2215 ₿0.0000022	$0.2016 ₿0.0000021	$32.13M ₿336.59	$201.95M ₿2.11K	$111.16M ₿1.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}