$3.41T
Tổng vốn hoá thị trường
$72.89B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Algorithmic Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Algorithmic Stablecoin
Algorithmic Stablecoin (552)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.04 $584.43M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$179.27K
₿1.42
$634.92M
₿1.69K
$584.43M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
145 Flow  FLOW $0.3627
₿0.000017
1.50 $575.87M
₿26.23K
$0.366
₿0.000018
$0.3538
₿0.000017
$9.01M
₿608.01
$575.87M
₿26.23K
$575.87M
₿26.23K
Dự đoán giá Flow (flow)
146 Thorchain  RUNE $1.63
₿0.00010
1.43 $572.1M
₿34.56K
$1.64
₿0.00010
$1.57
₿0.00010
$89.06M
₿5.37K
$692.74M
₿42.91K
$572.1M
₿34.56K
Dự đoán giá Thorchain (rune)
149 APEcoin  APE $0.7043
₿0.000023
0.36 $563.51M
₿14.95K
$0.7158
₿0.000024
$0.6804
₿0.000023
$58.74M
₿1.23K
$704.87M
₿23.81K
$563.51M
₿14.95K
Dự đoán giá APEcoin (ape)
151 Helium  HNT $2.94
₿0.000079
0.62 $537.69M
₿12.94K
$2.97
₿0.000082
$2.9
₿0.000078
$3.73M
₿718.39
$654.79M
₿17.65K
$537.69M
₿12.94K
Dự đoán giá Helium (hnt)
152 Decentraland  MANA $0.2795
₿0.0000086
2.28 $530.06M
₿16.16K
$0.2828
₿0.0000091
$0.2677
₿0.0000086
$20.37M
₿1.63K
$613.16M
₿19.02K
$530.06M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,339
₿1.0019
0.41 $519.2M
₿3.48K
$105,674
₿1.0076
$100,178
₿0.99
$20.04M
₿290.49
$519.2M
₿3.48K
$519.2M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 Brett  BRETT $0.05128
₿0.0000011
6.92 $507.94M
₿9.59K
$0.0523
₿0.0000011
$0.04583
₿0.0000011
$39.73M
₿196.34
$507.94M
₿11.28K
$507.94M
₿9.59K
Dự đoán giá Brett (brett)
161 tBTC  TBTC $104,986
₿1.00030
0.30 $499.31M
₿2.51K
$105,802
₿1.010
$103,738
₿0.99
$12.78M
₿11.52
$499.31M
₿2.51K
$499.31M
₿2.51K
Dự đoán giá tBTC (tbtc)
163 TrueUSD  TUSD $0.999
₿0.000014
0.02 $495.03M
₿7.28K
$1
₿0.000014
$0.9984
₿0.000014
$17.12M
₿694.9
$495.03M
₿7.28K
$495.03M
₿7.28K
164 Liquid Staked ETH  LSETH $2,715.38
₿0.053
0.19 $494.92M
₿0
$2,728.19
₿0.053
$2,659.95
₿0.052
$433.64K
₿1.08
$494.92M
₿3.56K
$494.92M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
166 Kava  KAVA $0.441
₿0.000013
4.49 $477.59M
₿14.44K
$0.4441
₿0.000014
$0.4211
₿0.000013
$12.68M
₿342.64
$477.59M
₿14.44K
$477.59M
₿14.44K
Dự đoán giá Kava (kava)
168 Aethir  ATH $0.05069
1.61 $460.67M
$0.05105
$0.04823
$21.48M
$2.13B
$460.67M
Dự đoán giá Aethir (ath)
169 Beldex  BDX $0.06331
₿0.00000057
-2.81 $452.49M
₿3.73K
$0.06555
₿0.00000057
$0.06329
₿0.00000056
$2.38M
₿23.95
$629.05M
₿5.75K
$452.49M
₿3.73K
Dự đoán giá Beldex (bdx)
172 Starknet  STRK $0.1314
₿0.000026
1.77 $440.57M
₿19.46K
$0.1329
₿0.000027
$0.1267
₿0.000026
$16.15M
₿2.04K
$1.31B
₿267.26K
$440.57M
₿19.46K
Dự đoán giá Starknet (strk)
173 Dog (Bitcoin)  DOG $0.004382
2.84 $437.9M
$0.004436
$0.004189
$10.65M
$437.9M
$437.9M
Dự đoán giá Dog (Bitcoin) (dog)
174 Elrond  EGLD $15.31
₿0.00076
0.97 $433.51M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$13.65M
₿398.24
$433.51M
₿20.46K
$433.51M
₿20.46K
Dự đoán giá Elrond (egld)
176 EOS  EOS $0.5889
₿0.000015
-0.05 $429.42M
₿17.23K
$0.6519
₿0.000015
$0.5802
₿0.000014
$468.26K
₿2.6K
$1.24B
$429.42M
₿17.23K
Dự đoán giá EOS (eos)
177 Aerodrome Finance  AERO $0.5149
₿0.000027
1.51 $427.29M
₿10.52K
$0.5174
₿0.000027
$0.501
₿0.000026
$10.51M
₿618.19
$847.93M
₿26.04K
$427.29M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
178 USDD  USDD $1
₿0.000014
0.01* $426.36M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$49.34M
₿73.99
$426.36M
$426.36M
₿10.71K
179 NEO  NEO $6.01
₿0.00028
1.59 $424.21M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$18.14M
₿2.25K
$601.46M
₿28.56K
$424.21M
₿20.14K
Dự đoán giá NEO (neo)
181 dYdX  DYDX $0.5367
₿0.000043
1.56 $421.56M
₿20.31K
$0.5432
₿0.000045
$0.5197
₿0.000043
$12.08M
₿167.09
$481.39M
₿31.1K
$421.56M
₿20.31K
Dự đoán giá dYdX (dydx)
182 eCash  XEC $0.00002116
₿0.0000000010
0.19 $420.85M
₿19.98K
$0.00002139
₿0.0000000010
$0.00002076
₿0.0000000010
$4.12M
₿358.24
$420.85M
₿21.31K
$420.85M
₿19.98K
Dự đoán giá eCash (xec)
183 Conflux Token  CFX $0.082
₿0.0000050
4.54 $416.72M
₿19.35K
$0.08458
₿0.0000050
$0.0778
₿0.0000046
$67.63M
₿1.96K
$463.72M
₿27.57K
$416.72M
₿19.35K
Dự đoán giá Conflux Token (cfx)
184 APENFT  NFT $0.0000004192
₿0.0000000000077
1.07 $415.11M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004127
₿0.0000000000076
$31.13M
₿353.29
$419.25M
₿7.69K
$415.11M
₿7.61K
Dự đoán giá APENFT (nft)
185 Compound Governance Token  COMP $45.45
₿0.0010
1.09 $412.88M
₿7K
$46.41
₿0.0010
$43.82
₿0.0010
$93.19M
₿632.52
$454.56M
₿10.21K
$412.88M
₿7K
Dự đoán giá Compound Governance Token (comp)
186 MimbleWimbleCoin  MWC $37.25
₿0.00019
0.47 $409.1M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$168.09K
₿0.11
$409.11M
₿2.15K
$409.1M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
188 Arweave  AR $6.22
₿0.00044
3.08 $407.4M
₿28.72K
$6.28
₿0.00046
$5.95
₿0.00043
$17.62M
₿462.18
$407.4M
₿28.72K
$407.4M
₿28.72K
Dự đoán giá Arweave (ar)
189 USDB  USDB $0.9951
₿0.000014
0.72 $404.16M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$314.1K
₿645.01
$404.16M
$404.16M
₿0
Dự đoán giá USDB (usdb)
192 AIOZ Network  AIOZ $0.3358
₿0.000011
1.12 $393.61M
₿12.29K
$0.3387
₿0.000012
$0.3214
₿0.000011
$11.36M
₿99.58
$396.69M
₿12.3K
$393.61M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
193 Axie Infinity  AXS $2.43
₿0.00013
0.64 $393.67M
₿19.8K
$2.46
₿0.00014
$2.38
₿0.00013
$16.06M
₿785.98
$656.6M
₿37.36K
$393.67M
₿19.8K
Dự đoán giá Axie Infinity (axs)
194 Reserve Rights Token  RSR $0.006797
₿0.00000012
1.23 $392.5M
₿6.58K
$0.006836
₿0.00000014
$0.006587
₿0.00000012
$11.05M
₿521.07
$679.68M
₿13.01K
$392.5M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
195 ether.fi Staked ETH  EETH $2,512.82
₿0.051
0.61 $386.33M
₿20.76K
$2,518.95
₿0.051
$2,463.75
₿0.050
$27.29K
₿2.15
$6.95B
₿54.93K
$386.33M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
197 Ether.fi  ETHFI $1.17
₿0.000079
3.04 $384.27M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$78.59M
₿4.62K
$1.17B
₿79.7K
$384.27M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
198 Telcoin  TEL $0.004156
₿0.000000057
-3.54 $382.01M
₿4.47K
$0.004309
₿0.000000061
$0.00412
₿0.000000057
$952.01K
₿31.48
$415.68M
₿5.75K
$382.01M
₿4.47K
Dự đoán giá Telcoin (tel)
204 Stader ETHx  ETHX $2,668.13
₿0.051
0.22 $374.18M
₿6.4K
$2,678.73
₿0.052
$2,620.06
₿0.051
$35.43K
₿15.05
$374.18M
₿6.4K
$374.18M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
205 Sun Token  SUN $0.01921
₿0.00000022
0.96 $370.18M
₿2.18K
$0.01921
₿0.00000022
$0.01895
₿0.00000021
$12.39M
₿387.46
$382.38M
₿4.41K
$370.18M
₿2.18K
Dự đoán giá Sun Token (sun)
206 Chiliz  CHZ $0.0381
₿0.0000020
0.68 $367.55M
₿18.72K
$0.03848
₿0.0000022
$0.03719
₿0.0000020
$23.35M
₿1.44K
$367.55M
₿18.72K
$367.55M
₿18.72K
Dự đoán giá Chiliz (chz)
210 Ronin  RON $0.5346
₿0.000053
-0.43 $349.81M
₿16.63K
$0.5397
₿0.000055
$0.5246
₿0.000053
$6.17M
₿319.75
$534.68M
₿53.35K
$349.81M
₿16.63K
Dự đoán giá Ronin (ron)
211 Wormhole  W $0.07504
₿0.000011
2.47 $346.48M
₿21.52K
$0.07642
₿0.000012
$0.07158
₿0.000011
$25.71M
₿4.68K
$750.8M
₿119.53K
$346.48M
₿21.52K
Dự đoán giá Wormhole (w)
212 Coinbase Wrapped Staked ETH  CBETH $2,767.65
₿0.053
0.53 $345.66M
₿9.54K
$2,781.73
₿0.054
$2,715.05
₿0.053
$7.68M
₿151.43
$1.03B
₿78.73K
$345.66M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
213 Akash Network  AKT $1.27
₿0.000058
1.67 $343.32M
₿13.59K
$1.27
₿0.000060
$1.22
₿0.000058
$8.25M
₿109.29
$344.67M
₿13.7K
$343.32M
₿13.59K
Dự đoán giá Akash Network (akt)
214 Popcat  POPCAT $0.3494
₿0.0000031
0.19 $342.51M
₿3.11K
$0.3599
₿0.0000035
$0.333
₿0.0000031
$44.7M
₿192.09
$342.51M
₿3.11K
$342.51M
₿3.11K
Dự đoán giá Popcat (popcat)
217 JUST  JST $0.03378
₿0.00000055
0.04 $334.5M
₿4.98K
$0.03392
₿0.00000057
$0.0335
₿0.00000055
$16.34M
₿453.18
$334.5M
₿5.54K
$334.5M
₿4.98K
Dự đoán giá JUST (jst)
218 Gnosis  GNO $126.21
₿0.0051
0.94 $333.28M
₿13.49K
$126.55
₿0.0053
$123.3
₿0.0052
$7.11M
₿76.52
$378.78M
₿15.63K
$333.28M
₿13.49K
Dự đoán giá Gnosis (gno)
219 Swell Ethereum  SWETH $2,744.1
₿0.053
0.55 $332.93M
₿11.03K
$2,755.84
₿0.054
$2,691.97
₿0.052
$872.88K
₿54.8
$332.94M
₿11.03K
$332.93M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
220 Mog Coin  MOG $0.0000008481
₿0.0000000000085
0.85 $331.51M
₿3.35K
$0.0000008645
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$15.61M
₿80.89
$331.51M
₿3.35K
$331.51M
₿3.35K
Dự đoán giá Mog Coin (mog)
221 Trust Wallet Token  TWT $0.7929
₿0.000017
-0.12 $330.49M
₿7.38K
$0.7996
₿0.000018
$0.786
₿0.000017
$5.16M
₿283.36
$793.2M
₿17.71K
$330.49M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
222 AMP Token  AMP $0.003916
₿0.00000013
-0.38 $329.99M
₿7.37K
$0.003974
₿0.00000013
$0.003858
₿0.00000012
$8.81M
₿218.59
$390.47M
₿13.06K
$329.99M
₿7.37K
Dự đoán giá AMP Token (amp)
223 Beam  BEAM $0.006235
₿0.00000044
0.26 $326.86M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$10.16M
₿389.45
$369.18M
₿27.79K
$326.86M
₿23.51K
Dự đoán giá Beam (beam)
224 Terra  LUNC $0.00005941
₿0.0000000018
1.06 $324.84M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005793
₿0.0000000018
$12.3M
₿588.86
$385.99M
₿12.69K
$324.84M
₿10.87K
Dự đoán giá Terra (lunc)
225 Matic Network  MATIC $0.2154
₿0.000012
0.51 $323.88M
₿118.78K
$0.2184
₿0.000013
$0.2135
₿0.000012
$2.14M
₿5.85K
$2.15B
₿127.96K
$323.88M
₿118.78K
Dự đoán giá Matic Network (matic)
228 Olympus  OHM $19.28
₿0.00018
0.32 $315.97M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$252.74K
₿12.82
$398.9M
₿4K
$315.97M
₿2.96K
Dự đoán giá Olympus (ohm)
229 Frax  FRAX $0.9996
₿0.000014
-0.01* $314.79M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$2.48M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
232 Livepeer  LPT $7.49
₿0.00022
-0.64 $309M
₿7.03K
$7.71
₿0.00024
$7.13
₿0.00022
$109.15M
₿341.58
$309M
₿7.03K
$309M
₿7.03K
Dự đoán giá Livepeer (lpt)
234 Frax Ether  FRXETH $2,509.69
₿0.051
0.52 $303.48M
₿13K
$2,517.75
₿0.051
$2,469.7
₿0.050
$760.6K
₿97.69
$303.48M
₿13K
$303.48M
₿13K
Dự đoán giá Frax Ether (frxeth)
235 Axelar  AXL $0.3163
₿0.000019
1.27 $298.54M
₿12.44K
$0.3186
₿0.000022
$0.3018
₿0.000019
$12.15M
₿619.31
$378.61M
₿22.79K
$298.54M
₿12.44K
Dự đoán giá Axelar (axl)
236 Creditcoin  CTC $0.6578
₿0.000011
-1.54 $298.95M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$9.92M
₿123.77
$394.73M
₿6.95K
$298.95M
₿3.77K
Dự đoán giá Creditcoin (ctc)
237 MANTRA DAO  OM $0.3043
₿0.000011
1.12 $295.28M
₿9.66K
$0.3093
₿0.000012
$0.2962
₿0.000010
$52.78M
₿1.2K
$509.66M
₿10.59K
$295.28M
₿9.66K
Dự đoán giá MANTRA DAO (om)
239 SuperFarm  SUPER $0.6489
₿0.000015
3.66 $293.1M
₿7.2K
$0.6606
₿0.000017
$0.6118
₿0.000015
$10.53M
₿170.02
$648.88M
₿15.93K
$293.1M
₿7.2K
Dự đoán giá SuperFarm (super)
241 1inch  1INCH $0.2052
₿0.0000081
2.78 $285.14M
₿9.3K
$0.2067
₿0.0000085
$0.1961
₿0.0000080
$13.41M
₿675.32
$307.88M
₿12.17K
$285.14M
₿9.3K
Dự đoán giá 1inch (1inch)
242 Turbo  TURBO $0.004124
₿0.000000011
1.84 $284.55M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$49.06M
₿111.06
$284.55M
₿772.11
$284.55M
₿772.11
Dự đoán giá Turbo (turbo)
243 Safe  SAFE $0.4712
-0.86 $279.49M
$0.4788
₿0.
$0.4605
₿0.
$7.48M
₿0
$470.8M
$279.49M
Dự đoán giá Safe (safe)
246 cat in a dogs world  MEW $0.003124
₿0.000000054
0.99 $277.38M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$22.39M
₿581.86
$277.38M
₿4.85K
$277.38M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
248 Kusama  KSM $16.26
₿0.00057
2.97 $269.93M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$10.35M
₿368.76
$269.93M
₿5.79K
$269.93M
₿5.2K
Dự đoán giá Kusama (ksm)
249 Compound Wrapped BTC  CWBTC $2,116.17
₿0.020
0.53 $266.83M
₿6.64K
$2,124.19
₿0.020
$2,089.3
₿0.020
$0
₿0
$266.83M
₿6.64K
$266.83M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $25.08
₿0.00077
5.41 $266.62M
₿5.14K
$25.44
₿0.00078
$23.43
₿0.00076
$695.01K
₿25.86
$266.62M
₿5.14K
$266.62M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
251 BTSE Token  BTSE $1.64
₿0.000011
-1.83 $266.51M
₿1.8K
$1.68
₿0.000011
$1.63
₿0.000010
$2.44M
₿0.06
$328.9M
₿2.22K
$266.51M
₿1.8K
Dự đoán giá BTSE Token (btse)
252 Dash  DASH $21.64
₿0.00052
1.03 $265.91M
₿6.22K
$21.75
₿0.00055
$21.14
₿0.00052
$19.27M
₿729.96
$265.95M
₿10.03K
$265.91M
₿6.22K
Dự đoán giá Dash (dash)
256 Decred  DCR $15.23
₿0.00036
0.71 $256.48M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$2.61M
₿45.63
$256.48M
₿7.65K
$256.48M
₿5.82K
Dự đoán giá Decred (dcr)
257 MX Token  MX $2.7
₿0.000079
2.88 $254.89M
₿7.89K
$2.7
₿0.000084
$2.61
₿0.000070
$8.56M
₿907.8
$1.12B
₿34.19K
$254.89M
₿7.89K
Dự đoán giá MX Token (mx)
258 Frax Share  FRAX $2.81
₿0.000097
-0.51 $254.52M
₿7.69K
$2.85
₿0.00010
$2.72
₿0.000096
$9.41M
₿340.69
$280.11M
₿9.72K
$254.52M
₿7.69K
Dự đoán giá Frax Share (frax)
260 Venom  VENOM $0.1202
₿0.0000077
-0.28 $250.05M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$617.87K
₿310.98
$876.62M
₿292.92
$250.05M
₿0
Dự đoán giá Venom (venom)
261 Mina Protocol  MINA $0.2012
₿0.000014
1.66 $248.68M
₿16.15K
$0.2031
₿0.000015
$0.1941
₿0.000014
$8.82M
₿546.62
$248.68M
₿17.07K
$248.68M
₿16.15K
Dự đoán giá Mina Protocol (mina)
264 SafePal  SFP $0.4774
₿0.000013
0.70 $238.73M
₿6.03K
$0.4795
₿0.000013
$0.4668
₿0.000012
$2.75M
₿283.26
$238.73M
₿6.52K
$238.73M
₿6.03K
Dự đoán giá SafePal (sfp)
265 Theta Fuel  TFUEL $0.03418
₿0.0000015
2.04 $237.99M
₿9.97K
$0.03435
₿0.0000017
$0.03321
₿0.0000015
$2.01M
₿865.08
$237.99M
₿9.97K
$237.99M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
266 LayerZero  ZRO $2.14
-1.96 $237.69M
$2.18
$2.09
$19.77M
$2.14B
$237.69M
Dự đoán giá LayerZero (zro)
268 GHO  GHO $0.9976
₿0.000014
-0.10 $233.98M
₿676.45
$0.9989
₿0.000014
$0.9972
₿0.000014
$5.78M
₿59.52
$233.98M
₿676.45
$233.98M
₿676.45
Dự đoán giá GHO (gho)
269 Staked Frax Ether  SFRXETH $2,833.02
₿0.054
0.38 $233.49M
₿8.67K
$2,836.9
₿0.055
$2,773.8
₿0.054
$509.4K
₿11.36
$233.5M
₿8.67K
$233.49M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
270 Moca Network  MOCA $0.08702
0.18 $232.72M
$0.08823
$0.08595
$25.24M
$773.92M
$232.72M
Dự đoán giá Moca Network (moca)
271 Golem  GLM $0.2326
₿0.0000076
-0.22 $232.67M
₿7.62K
$0.2344
₿0.0000080
$0.2285
₿0.0000076
$5.33M
₿224.55
$232.67M
₿7.62K
$232.67M
₿7.62K
Dự đoán giá Golem (glm)
273 Baby Doge Coin  BABYDOGE $0.000000001354
₿0.000000000000028
0.64 $226.78M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$11.7M
₿51.78
$569.51M
₿12.16K
$226.78M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
274 Notcoin  NOT $0.002204
₿0.00000000054
2.22 $226.3M
$0.002237
$0.002101
$16.47M
$226.3M
$226.3M
Dự đoán giá Notcoin (not)
275 Synthetix Network Token  SNX $0.6544
₿0.000055
-0.23 $224.81M
₿18.2K
$0.661
₿0.000059
$0.63
₿0.000055
$12.89M
₿676.8
$225.08M
₿18.23K
$224.81M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
276 Zilliqa  ZIL $0.01146
₿0.00000046
0.21 $224.73M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$12.94M
₿447.52
$232.57M
₿8.92K
$224.73M
₿8.56K
Dự đoán giá Zilliqa (zil)
278 Astar  ASTR $0.02728
₿0.0000019
1.54 $220.79M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.8M
₿630.48
$230.07M
₿16.73K
$220.79M
₿11.16K
Dự đoán giá Astar (astr)
279 Convex Finance  CVX $2.69
₿0.000052
-0.17 $220.18M
₿4.28K
$2.7
₿0.000054
$2.61
₿0.000051
$7.88M
₿69.57
$268.27M
₿5.2K
$220.18M
₿4.28K
Dự đoán giá Convex Finance (cvx)
280 Arkham  ARKM $0.5172
₿0.000027
0.73 $219.43M
₿5.49K
$0.5239
₿0.000030
$0.4975
₿0.000026
$38.57M
₿954.55
$517.61M
₿26.83K
$219.43M
₿5.49K
Dự đoán giá Arkham (arkm)
281 Ravencoin  RVN $0.0143
₿0.00000056
-0.14 $214.62M
₿7.79K
$0.01432
₿0.00000061
$0.01313
₿0.00000056
$96.73M
₿662.65
$215.23M
₿11.92K
$214.62M
₿7.79K
Dự đoán giá Ravencoin (rvn)
282 Qtum  QTUM $2.05
₿0.000072
0.90 $216.76M
₿7.59K
$2.06
₿0.000075
$1.99
₿0.000065
$12.01M
₿1.31K
$221.16M
₿7.79K
$216.76M
₿7.59K
Dự đoán giá Qtum (qtum)
285 Toshi  TOSHI $0.0005117
₿0.0000000083
-2.21 $215.33M
₿3.59K
$0.0005233
₿0.0000000096
$0.0004911
₿0.0000000083
$12.78M
₿66.19
$215.33M
₿3.59K
$215.33M
₿3.59K
Dự đoán giá Toshi (toshi)
288 Gigachad  GIGA $0.02185
₿0.000000018
1.97 $210.03M
₿172.88
$0.02206
₿0.000000022
$0.02048
₿0.000000016
$5.24M
₿3.62
$210.03M
₿172.88
$210.03M
₿172.88
Dự đoán giá Gigachad (giga)
290 Blur  BLUR $0.08678
₿0.0000074
-2.56 $205.58M
₿11.38K
$0.08906
₿0.0000080
$0.08507
₿0.0000073
$14.85M
₿715.12
$260.36M
₿22.31K
$205.58M
₿11.38K
Dự đoán giá Blur (blur)
291 Oasis Network  ROSE $0.02767
₿0.0000017
0.90 $204.5M
₿12.02K
$0.02795
₿0.0000018
$0.02666
₿0.0000017
$5.03M
₿495.64
$276.88M
₿17.86K
$204.5M
₿12.02K
Dự đoán giá Oasis Network (rose)
292 0x  ZRX $0.2383
₿0.0000094
0.40 $202.3M
₿8.02K
$0.2421
₿0.000010
$0.2317
₿0.0000094
$17.76M
₿396.76
$238.45M
₿9.47K
$202.3M
₿8.02K
Dự đoán giá 0x (zrx)
293 ZKsync  ZK $0.05448
₿0.0000055
1.73 $200.31M
$0.05511
$0.05251
$17.58M
$1.14B
$200.31M
Dự đoán giá ZKsync (zk)
295 Snek  SNEK $0.00268
₿0.000000016
1.24 $199.12M
₿1.18K
$0.002735
₿0.000000017
$0.00262
₿0.000000015
$1.31M
₿18.49
$201.25M
₿1.22K
$199.12M
₿1.18K
Dự đoán giá Snek (snek)
296 IoTeX  IOTX $0.02113
₿0.0000011
0.56 $199.54M
₿10.65K
$0.02134
₿0.0000011
$0.02053
₿0.0000010
$5.96M
₿697.64
$199.54M
₿10.71K
$199.54M
₿10.65K
Dự đoán giá IoTeX (iotx)
297 Basic Attention Token  BAT $0.1331
₿0.0000044
1.92 $199.15M
₿6.64K
$0.1337
₿0.0000047
$0.1281
₿0.0000044
$8.9M
₿1.23K
$199.73M
₿6.67K
$199.15M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
298 Verus Coin  VRSC $2.5
₿0.000016
1.49 $197.56M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$4.91K
₿0.22
$197.56M
₿1.39K
$197.56M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây