Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Tổng vốn hoá thị trường
$133.38B
Tổng khối lượng
BTC 60.45%     ETH 7.37%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Algorithmic Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Algorithmic Stablecoin
Algorithmic Stablecoin (551)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Helium  HNT $2.36
₿0.000079
-16.81 $423.84M
₿12.94K
$2.84
₿0.000082
$2.36
₿0.000078
$10.89M
₿718.39
$525.79M
₿17.65K
$423.84M
₿12.94K
Dự đoán giá Helium (hnt)
141 Beldex  BDX $0.06109
₿0.00000057
-8.66 $420.95M
₿3.73K
$0.07061
₿0.00000057
$0.06077
₿0.00000056
$2.98M
₿23.95
$604.67M
₿5.75K
$420.95M
₿3.73K
Dự đoán giá Beldex (bdx)
142 dYdX  DYDX $0.5404
₿0.000043
-10.35 $418.76M
₿20.31K
$0.6083
₿0.000045
$0.5273
₿0.000043
$29.76M
₿167.09
$477.31M
₿31.1K
$418.76M
₿20.31K
Dự đoán giá dYdX (dydx)
143 Pendle  PENDLE $2.55
₿0.000096
-17.39 $412.52M
₿9.16K
$3.09
₿0.000098
$2.53
₿0.000087
$110.81M
₿1.99K
$718.75M
₿24.43K
$412.52M
₿9.16K
Dự đoán giá Pendle (pendle)
144 Pyth Network  PYTH $0.1134
₿0.000010
-12.21 $411.52M
₿16.31K
$0.1305
₿0.000011
$0.1125
₿0.000010
$46.26M
₿1.09K
$1.14B
₿108.72K
$411.52M
₿16.31K
Dự đoán giá Pyth Network (pyth)
145 APENFT  NFT $0.000000412
₿0.0000000000077
-3.73 $407.95M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004103
₿0.0000000000076
$23.99M
₿353.29
$412.02M
₿7.69K
$407.95M
₿7.61K
Dự đoán giá APENFT (nft)
149 Core  CORE $0.3984
₿0.000031
-6.91 $397.92M
₿28.25K
$0.4318
₿0.000035
$0.3907
₿0.000031
$25.65M
₿1.6K
$836.84M
₿67.47K
$397.92M
₿28.25K
Dự đoán giá Core (core)
150 USDB  USDB $0.9996
₿0.000014
0.02 $397.14M
₿0
$1.02
₿0.000014
$0.9506
₿0.000014
$602.21K
₿645.01
$397.14M
$397.14M
₿0
Dự đoán giá USDB (usdb)
151 Olympus  OHM $24.16
₿0.00018
-1.30 $395.45M
₿2.96K
$24.72
₿0.00017
$24.1
₿0.00017
$3.95M
₿12.82
$399.63M
₿4K
$395.45M
₿2.96K
Dự đoán giá Olympus (ohm)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $76,643
₿1.0019
-8.19 $389.15M
₿3.48K
$83,483
₿1.0076
$76,753
₿0.99
$22.73M
₿290.49
$389.15M
₿3.48K
$389.15M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
154 Axie Infinity  AXS $2.41
₿0.00013
-11.00 $386.01M
₿19.8K
$2.73
₿0.00014
$2.4
₿0.00013
$30.65M
₿785.98
$650.48M
₿37.36K
$386.01M
₿19.8K
Dự đoán giá Axie Infinity (axs)
155 Decentraland  MANA $0.2062
₿0.0000086
-15.23 $385.35M
₿16.16K
$0.2441
₿0.0000091
$0.203
₿0.0000086
$59.67M
₿1.63K
$452.43M
₿19.02K
$385.35M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.26 $382.6M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.52M
₿1.42
$590.89M
₿1.69K
$382.6M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
161 Thorchain  RUNE $1.02
₿0.00010
-7.44 $359.62M
₿34.56K
$1.11
₿0.00010
$0.9926
₿0.00010
$113.32M
₿5.37K
$435.39M
₿42.91K
$359.62M
₿34.56K
Dự đoán giá Thorchain (rune)
162 Reserve Rights Token  RSR $0.006372
₿0.00000012
-11.49 $358.2M
₿6.58K
$0.007303
₿0.00000014
$0.006234
₿0.00000012
$42.69M
₿521.07
$636.89M
₿13.01K
$358.2M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
163 Telcoin  TEL $0.003871
₿0.000000057
-18.15 $357.22M
₿4.47K
$0.004746
₿0.000000061
$0.003872
₿0.000000057
$4.51M
₿31.48
$388.7M
₿5.75K
$357.22M
₿4.47K
Dự đoán giá Telcoin (tel)
164 Elrond  EGLD $12.69
₿0.00076
-10.24 $356.9M
₿20.46K
$14.15
₿0.00079
$12.35
₿0.00075
$28M
₿398.24
$356.9M
₿20.46K
$356.9M
₿20.46K
Dự đoán giá Elrond (egld)
165 Chiliz  CHZ $0.03739
₿0.0000020
-9.55 $355.6M
₿18.72K
$0.04151
₿0.0000022
$0.03712
₿0.0000020
$49.48M
₿1.44K
$355.6M
₿18.72K
$355.6M
₿18.72K
Dự đoán giá Chiliz (chz)
166 Conflux Token  CFX $0.07033
₿0.0000050
-13.45 $354.39M
₿19.35K
$0.0818
₿0.0000050
$0.06876
₿0.0000046
$79.14M
₿1.96K
$395.57M
₿27.57K
$354.39M
₿19.35K
Dự đoán giá Conflux Token (cfx)
168 Starknet  STRK $0.1201
₿0.000026
-12.57 $348.69M
₿19.46K
$0.1392
₿0.000027
$0.1186
₿0.000026
$41.23M
₿2.04K
$1.2B
₿267.26K
$348.69M
₿19.46K
Dự đoán giá Starknet (strk)
169 Frax  FRAX $0.9991
₿0.000014
-0.06 $347.82M
₿9.54K
$0.9996
₿0.000014
$0.9986
₿0.000014
$12.91M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
170 Compound Governance Token  COMP $38.6
₿0.0010
-11.56 $345.28M
₿7K
$44.21
₿0.0010
$38.27
₿0.0010
$56.86M
₿632.52
$386.22M
₿10.21K
$345.28M
₿7K
Dự đoán giá Compound Governance Token (comp)
172 Ronin  RON $0.552
₿0.000053
-14.70 $341.92M
₿16.63K
$0.6491
₿0.000055
$0.5505
₿0.000053
$31.76M
₿319.75
$552.02M
₿53.35K
$341.92M
₿16.63K
Dự đoán giá Ronin (ron)
174 tBTC  TBTC $76,659
₿1.00030
-7.73 $339.72M
₿2.51K
$83,519
₿1.010
$76,717
₿0.99
$26.66M
₿11.52
$339.72M
₿2.51K
$339.72M
₿2.51K
Dự đoán giá tBTC (tbtc)
175 eCash  XEC $0.00001703
₿0.0000000010
-11.03 $338.22M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001686
₿0.0000000010
$25.75M
₿358.24
$338.22M
₿21.31K
$338.22M
₿19.98K
Dự đoán giá eCash (xec)
176 Arweave  AR $5.14
₿0.00044
-8.06 $336.14M
₿28.72K
$5.65
₿0.00046
$5.03
₿0.00043
$50.89M
₿462.18
$336.14M
₿28.72K
$336.14M
₿28.72K
Dự đoán giá Arweave (ar)
178 dogwifhat  WIF $0.3318
₿0.000049
-12.34 $331.93M
₿49.99K
$0.3822
₿0.000056
$0.3258
₿0.000049
$188.01M
₿7.3K
$331.93M
₿49.99K
$331.93M
₿49.99K
Dự đoán giá dogwifhat (wif)
179 Wormhole  W $0.07319
₿0.000011
-8.13 $331.39M
₿21.52K
$0.08235
₿0.000012
$0.07244
₿0.000011
$53.53M
₿4.68K
$732.21M
₿119.53K
$331.39M
₿21.52K
Dự đoán giá Wormhole (w)
180 NEO  NEO $4.66
₿0.00028
-5.28 $327.92M
₿20.14K
$5.14
₿0.00029
$4.55
₿0.00027
$135.42M
₿2.25K
$464.93M
₿28.56K
$327.92M
₿20.14K
Dự đoán giá NEO (neo)
181 StakeWise Staked ETH  OSETH $1,665.45
₿0.051
-11.78 $324.14M
₿1.48K
$1,889.26
₿0.052
$1,645.42
₿0.051
$723.34K
₿4.13
$324.14M
₿1.48K
$324.14M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
184 USDD  USDD $0.9983
₿0.000014
-0.11 $307.78M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$8.89M
₿73.99
$307.78M
$307.78M
₿10.71K
185 APEcoin  APE $0.3829
₿0.000023
-12.30 $307.34M
₿14.95K
$0.4408
₿0.000024
$0.3769
₿0.000023
$71.39M
₿1.23K
$384.44M
₿23.81K
$307.34M
₿14.95K
Dự đoán giá APEcoin (ape)
187 Terra  LUNC $0.00005461
₿0.0000000018
-5.52 $296.74M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005407
₿0.0000000018
$20.05M
₿588.86
$354.26M
₿12.69K
$296.74M
₿10.87K
Dự đoán giá Terra (lunc)
188 Beam  BEAM $0.005639
₿0.00000044
-13.13 $295.89M
₿23.51K
$0.006563
₿0.00000045
$0.005553
₿0.00000042
$20.16M
₿389.45
$334.2M
₿27.79K
$295.89M
₿23.51K
Dự đoán giá Beam (beam)
189 JUST  JST $0.02984
₿0.00000055
-4.92 $295.17M
₿4.98K
$0.03197
₿0.00000057
$0.0298
₿0.00000055
$36.59M
₿453.18
$295.17M
₿5.54K
$295.17M
₿4.98K
Dự đoán giá JUST (jst)
192 Trust Wallet Token  TWT $0.6973
₿0.000017
-12.06 $290.44M
₿7.38K
$0.7939
₿0.000018
$0.6928
₿0.000017
$19.5M
₿283.36
$697.09M
₿17.71K
$290.44M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
193 ether.fi Staked ETH  EETH $1,536.62
₿0.051
-14.82 $288.23M
₿20.76K
$1,806.74
₿0.051
$1,533.68
₿0.050
$81.69K
₿2.15
$3.77B
₿54.93K
$288.23M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
194 Matic Network  MATIC $0.165
₿0.000012
-11.34 $288.76M
₿118.78K
$0.1872
₿0.000013
$0.1639
₿0.000012
$2.41M
₿5.85K
$1.65B
₿127.96K
$288.76M
₿118.78K
Dự đoán giá Matic Network (matic)
196 Axelar  AXL $0.3014
₿0.000019
-10.03 $284.92M
₿12.44K
$0.3381
₿0.000022
$0.3001
₿0.000019
$13.03M
₿619.31
$361.33M
₿22.79K
$284.92M
₿12.44K
Dự đoán giá Axelar (axl)
197 LayerZero  ZRO $2.5
-19.04 $278.36M
$3.15
$2.47
$153.72M
$2.5B
$278.36M
Dự đoán giá LayerZero (zro)
200 AMP Token  AMP $0.003246
₿0.00000013
-10.03 $273.53M
₿7.37K
$0.003633
₿0.00000013
$0.003238
₿0.00000012
$21.53M
₿218.59
$323.66M
₿13.06K
$273.53M
₿7.37K
Dự đoán giá AMP Token (amp)
202 Gnosis  GNO $99.03
₿0.0051
-14.74 $256.58M
₿13.49K
$116.82
₿0.0053
$97.26
₿0.0052
$31.7M
₿76.52
$297.25M
₿15.63K
$256.58M
₿13.49K
Dự đoán giá Gnosis (gno)
205 Venom  VENOM $0.1227
₿0.0000077
-0.97 $253.23M
₿0
$0.1483
₿0.0000078
$0.1215
₿0.0000075
$8.45M
₿310.98
$892.22M
₿292.92
$253.23M
₿0
Dự đoán giá Venom (venom)
206 Aerodrome Finance  AERO $0.3105
₿0.000027
-15.07 $250.63M
₿10.52K
$0.3676
₿0.000027
$0.3104
₿0.000026
$41.57M
₿618.19
$487.47M
₿26.04K
$250.63M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
207 MX Token  MX $2.64
₿0.000079
-7.39 $249.12M
₿7.89K
$2.85
₿0.000084
$2.61
₿0.000070
$25.25M
₿907.8
$1.1B
₿34.19K
$249.12M
₿7.89K
Dự đoán giá MX Token (mx)
210 Brett  BRETT $0.02453
₿0.0000011
-15.89 $243.92M
₿9.59K
$0.02949
₿0.0000011
$0.02428
₿0.0000011
$32.23M
₿196.34
$243.92M
₿11.28K
$243.92M
₿9.59K
Dự đoán giá Brett (brett)
211 Mina Protocol  MINA $0.197
₿0.000014
-12.60 $241.43M
₿16.15K
$0.2299
₿0.000015
$0.196
₿0.000014
$22.16M
₿546.62
$241.43M
₿17.07K
$241.43M
₿16.15K
Dự đoán giá Mina Protocol (mina)
213 Dash  DASH $19.37
₿0.00052
-8.85 $236.48M
₿6.22K
$21.38
₿0.00055
$19.29
₿0.00052
$40.44M
₿729.96
$236.48M
₿10.03K
$236.48M
₿6.22K
Dự đoán giá Dash (dash)
214 SafePal  SFP $0.4696
₿0.000013
-5.82 $234.85M
₿6.03K
$0.5014
₿0.000013
$0.4617
₿0.000012
$8.7M
₿283.26
$234.85M
₿6.52K
$234.85M
₿6.03K
Dự đoán giá SafePal (sfp)
216 Safe  SAFE $0.4055
-23.48 $231.33M
$0.5302
₿0.
$0.4052
₿0.
$23.51M
₿0
$408.06M
$231.33M
Dự đoán giá Safe (safe)
217 Akash Network  AKT $0.928
₿0.000058
-14.38 $230.19M
₿13.59K
$1.09
₿0.000060
$0.9296
₿0.000058
$12.42M
₿109.29
$230.98M
₿13.7K
$230.19M
₿13.59K
Dự đoán giá Akash Network (akt)
218 MimbleWimbleCoin  MWC $20.58
₿0.00019
-6.56 $225.99M
₿2.15K
$22.08
₿0.00020
$20.59
₿0.00018
$175.66K
₿0.11
$225.99M
₿2.15K
$225.99M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
219 Creditcoin  CTC $0.5075
₿0.000011
-13.56 $223.37M
₿3.77K
$0.5879
₿0.000012
$0.5053
₿0.000011
$13.88M
₿123.77
$305M
₿6.95K
$223.37M
₿3.77K
Dự đoán giá Creditcoin (ctc)
220 1inch  1INCH $0.1603
₿0.0000081
-12.60 $222.47M
₿9.3K
$0.1847
₿0.0000085
$0.1597
₿0.0000080
$27.07M
₿675.32
$240.88M
₿12.17K
$222.47M
₿9.3K
Dự đoán giá 1inch (1inch)
221 Golem  GLM $0.2235
₿0.0000076
-6.93 $222.16M
₿7.62K
$0.2438
₿0.0000080
$0.2154
₿0.0000076
$18.54M
₿224.55
$222.16M
₿7.62K
$222.16M
₿7.62K
Dự đoán giá Golem (glm)
222 Stader ETHx  ETHX $1,629.01
₿0.051
-14.63 $219.15M
₿6.4K
$1,911.57
₿0.052
$1,627.59
₿0.051
$823.54K
₿15.05
$219.15M
₿6.4K
$219.15M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
225 AIOZ Network  AIOZ $0.1828
₿0.000011
-15.91 $213.64M
₿12.29K
$0.2217
₿0.000012
$0.1816
₿0.000011
$13.45M
₿99.58
$213.88M
₿12.3K
$213.64M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
226 Coinbase Wrapped Staked ETH  CBETH $1,685.32
₿0.053
-14.85 $213.01M
₿9.54K
$1,982.92
₿0.054
$1,682.39
₿0.053
$8.3M
₿151.43
$629.47M
₿78.73K
$213.01M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
227 Verus Coin  VRSC $2.7
₿0.000016
-10.38 $211.8M
₿1.15K
$3.08
₿0.000017
$2.7
₿0.000014
$4.3K
₿0.22
$211.81M
₿1.39K
$211.8M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
228 Compound Wrapped BTC  CWBTC $1,541.84
₿0.020
-7.93 $211.63M
₿6.64K
$1,676.15
₿0.020
$1,542.97
₿0.020
$0
₿0
$211.63M
₿6.64K
$211.63M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
230 Swell Ethereum  SWETH $1,675.83
₿0.053
-14.72 $203.56M
₿11.03K
$1,969
₿0.054
$1,668
₿0.052
$247.54K
₿54.8
$203.57M
₿11.03K
$203.56M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
231 Wemix Token  WEMIX $0.486
₿0.000028
-5.75 $203.45M
₿10.28K
$0.5182
₿0.000030
$0.4841
₿0.000028
$2.74M
₿115.52
$261.48M
₿27.64K
$203.45M
₿10.28K
Dự đoán giá Wemix Token (wemix)
232 Aethir  ATH $0.0256
-16.48 $202.73M
$0.03134
$0.0255
$35.81M
$1.08B
$202.73M
Dự đoán giá Aethir (ath)
233 Theta Fuel  TFUEL $0.02927
₿0.0000015
-11.87 $202.5M
₿9.97K
$0.03341
₿0.0000017
$0.029
₿0.0000015
$4.32M
₿865.08
$202.61M
₿9.97K
$202.5M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
234 Synthetix Network Token  SNX $0.5958
₿0.000055
-11.67 $202.4M
₿18.2K
$0.6812
₿0.000059
$0.5895
₿0.000055
$27.89M
₿676.8
$202.65M
₿18.23K
$202.4M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
235 Kusama  KSM $12.36
₿0.00057
-16.02 $201.82M
₿5.2K
$14.84
₿0.00061
$12.19
₿0.00057
$14.99M
₿368.76
$201.82M
₿5.79K
$201.82M
₿5.2K
Dự đoán giá Kusama (ksm)
236 GHO  GHO $1
₿0.000014
0.04 $201.72M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$18.97M
₿59.52
$201.72M
₿676.45
$201.72M
₿676.45
Dự đoán giá GHO (gho)
238 Blur  BLUR $0.08769
₿0.0000074
-11.61 $199.83M
₿11.38K
$0.1006
₿0.0000080
$0.08692
₿0.0000073
$24.71M
₿715.12
$262.98M
₿22.31K
$199.83M
₿11.38K
Dự đoán giá Blur (blur)
239 Zilliqa  ZIL $0.01003
₿0.00000046
-8.70 $198.32M
₿8.56K
$0.01111
₿0.00000048
$0.009872
₿0.00000046
$19.83M
₿447.52
$205.18M
₿8.92K
$198.32M
₿8.56K
Dự đoán giá Zilliqa (zil)
240 Frax Ether  FRXETH $1,551.73
₿0.051
-14.03 $195.23M
₿13K
$1,814.67
₿0.051
$1,539.25
₿0.050
$3.45M
₿97.69
$195.23M
₿13K
$195.23M
₿13K
Dự đoán giá Frax Ether (frxeth)
243 cat in a dogs world  MEW $0.002128
₿0.000000054
-19.79 $190.12M
₿4.85K
$0.002757
₿0.000000057
$0.002112
₿0.000000051
$52.35M
₿581.86
$190.12M
₿4.85K
$190.12M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
244 ZKsync  ZK $0.05012
₿0.0000055
-15.31 $184.51M
$0.06015
$0.04957
$49.51M
$1.05B
$184.51M
Dự đoán giá ZKsync (zk)
245 SuperFarm  SUPER $0.4025
₿0.000015
-12.13 $182.1M
₿7.2K
$0.4587
₿0.000017
$0.3965
₿0.000015
$17.81M
₿170.02
$403.15M
₿15.93K
$182.1M
₿7.2K
Dự đoán giá SuperFarm (super)
248 BTSE Token  BTSE $1.1
₿0.000011
6.07 $177.79M
₿1.8K
$1.13
₿0.000011
$0.9983
₿0.000010
$11.6M
₿0.06
$219.41M
₿2.22K
$177.79M
₿1.8K
Dự đoán giá BTSE Token (btse)
249 Qtum  QTUM $1.68
₿0.000072
-10.32 $177.54M
₿7.59K
$1.92
₿0.000075
$1.67
₿0.000065
$23.95M
₿1.31K
$181.29M
₿7.79K
$177.54M
₿7.59K
Dự đoán giá Qtum (qtum)
251 0x  ZRX $0.2087
₿0.0000094
-9.73 $177.01M
₿8.02K
$0.2355
₿0.000010
$0.2069
₿0.0000094
$34.74M
₿396.76
$208.64M
₿9.47K
$177.01M
₿8.02K
Dự đoán giá 0x (zrx)
252 Notcoin  NOT $0.001721
₿0.00000000054
-12.60 $176.65M
$0.001991
$0.001688
$52.65M
$176.65M
$176.65M
Dự đoán giá Notcoin (not)
253 Basic Attention Token  BAT $0.1174
₿0.0000044
-11.03 $175.58M
₿6.64K
$0.1331
₿0.0000047
$0.1166
₿0.0000044
$20.23M
₿1.23K
$176.09M
₿6.67K
$175.58M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
254 Decred  DCR $10.41
₿0.00036
-12.03 $173.86M
₿5.82K
$12.44
₿0.00037
$10.29
₿0.00036
$4.01M
₿45.63
$173.87M
₿7.65K
$173.86M
₿5.82K
Dự đoán giá Decred (dcr)
255 Baby Doge Coin  BABYDOGE $0.000000001045
₿0.000000000000028
-9.35 $173M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001029
₿0.000000000000028
$25.99M
₿51.78
$439.13M
₿12.16K
$173M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
256 Astar  ASTR $0.02264
₿0.0000019
-14.15 $172.96M
₿11.16K
$0.02669
₿0.0000021
$0.02255
₿0.0000019
$13.36M
₿630.48
$190.13M
₿16.73K
$172.96M
₿11.16K
Dự đoán giá Astar (astr)
257 Echelon Prime  PRIME $2.96
₿0.00033
-13.47 $171.63M
₿12.61K
$3.46
₿0.00033
$2.94
₿0.00032
$10.87M
₿124.64
$329.14M
₿37.4K
$171.63M
₿12.61K
Dự đoán giá Echelon Prime (prime)
258 Liquid Staked ETH  LSETH $1,663.62
₿0.053
-14.40 $171.42M
₿0
$1,947.25
₿0.053
$1,650.6
₿0.052
$2.67M
₿1.08
$171.42M
₿3.56K
$171.42M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
259 Nervos Network  CKB $0.003708
₿0.00000052
-16.69 $171.08M
₿23.29K
$0.004486
₿0.00000054
$0.003649
₿0.00000043
$46.64M
₿4.81K
$173.8M
₿23.65K
$171.08M
₿23.29K
Dự đoán giá Nervos Network (ckb)
260 SwissBorg  BORG $0.1736
₿0.0000036
-11.96 $170.44M
₿3.62K
$0.1972
₿0.0000038
$0.1686
₿0.0000035
$1.65M
₿25.58
$170.44M
₿3.62K
$170.44M
₿3.62K
Dự đoán giá SwissBorg (borg)
262 aelf  ELF $0.2301
₿0.0000088
-8.76 $170.3M
₿6.45K
$0.2534
₿0.0000091
$0.229
₿0.0000088
$17.85M
₿92.01
$229.49M
₿8.83K
$170.3M
₿6.45K
Dự đoán giá aelf (elf)
264 Arkham  ARKM $0.4349
₿0.000027
-9.78 $168.67M
₿5.49K
$0.4849
₿0.000030
$0.4262
₿0.000026
$95.38M
₿954.55
$434.97M
₿26.83K
$168.67M
₿5.49K
Dự đoán giá Arkham (arkm)
265 Snek  SNEK $0.002228
₿0.000000016
-23.97 $166.03M
₿1.18K
$0.002944
₿0.000000017
$0.002232
₿0.000000015
$3.1M
₿18.49
$168.04M
₿1.22K
$166.03M
₿1.18K
Dự đoán giá Snek (snek)
266 IoTeX  IOTX $0.01746
₿0.0000011
-8.12 $164.74M
₿10.65K
$0.01914
₿0.0000011
$0.01746
₿0.0000010
$16.64M
₿697.64
$164.74M
₿10.71K
$164.74M
₿10.65K
Dự đoán giá IoTeX (iotx)
268 ZetaChain  ZETA $0.2082
₿0.000024
-12.27 $162.58M
₿5.77K
$0.2401
₿0.000026
$0.2063
₿0.000024
$28.6M
₿599.93
$437.55M
₿51.2K
$162.58M
₿5.77K
Dự đoán giá ZetaChain (zeta)
269 Stargate Finance  STG $0.167
₿0.000010
-8.08 $162.18M
₿2.18K
$0.1835
₿0.000011
$0.1667
₿0.000010
$10.29M
₿270.9
$166.95M
₿10.68K
$162.18M
₿2.18K
Dự đoán giá Stargate Finance (stg)
270 VeThor  VTHO $0.001821
₿0.000000056
-11.52 $159.67M
₿4.2K
$0.002076
₿0.000000057
$0.001795
₿0.000000055
$6.34M
₿47.93
$159.68M
$159.67M
₿4.2K
Dự đoán giá VeThor (vtho)
272 OriginTrail  TRAC $0.3164
₿0.000016
-13.54 $157.96M
₿6.61K
$0.3678
₿0.000016
$0.3128
₿0.000015
$2.82M
₿71.98
$158.18M
₿8.19K
$157.96M
₿6.61K
Dự đoán giá OriginTrail (trac)
273 DigiByte  DGB $0.00896
₿0.00000022
-4.18 $157.51M
₿3.85K
$0.009463
₿0.00000023
$0.008648
₿0.00000022
$9.42M
₿165.21
$157.51M
₿4.78K
$157.51M
₿3.85K
Dự đoán giá DigiByte (dgb)
274 CoinEx Token  CET $0.05755
₿0.00000055
-7.06 $155.13M
₿1.61K
$0.0621
₿0.00000055
$0.0574
₿0.00000053
$173.91K
₿1.51
$155.13M
₿112.18
$155.13M
₿1.61K
Dự đoán giá CoinEx Token (cet)
275 Holo  HOT $0.0008662
₿0.000000043
-9.27 $153.8M
₿7.76K
$0.0009719
₿0.000000045
$0.0008608
₿0.000000043
$13.2M
₿204.56
$153.8M
₿7.76K
$153.8M
₿7.76K
Dự đoán giá Holo (hot)
276 Sun Token  SUN $0.01546
₿0.00000022
-4.75 $151.87M
₿2.18K
$0.01651
₿0.00000022
$0.01542
₿0.00000021
$38.32M
₿387.46
$307.26M
₿4.41K
$151.87M
₿2.18K
Dự đoán giá Sun Token (sun)
277 Osmosis  OSMO $0.21
₿0.000018
-10.55 $151.48M
₿11.95K
$0.2361
₿0.000018
$0.2091
₿0.000018
$18.15M
₿374.07
$209.77M
₿18.24K
$151.48M
₿11.95K
Dự đoán giá Osmosis (osmo)
278 Moca Network  MOCA $0.06987
-9.93 $151.29M
$0.07828
$0.06728
$28.36M
$619.26M
$151.29M
Dự đoán giá Moca Network (moca)
279 Celo  CELO $0.2667
₿0.000015
-11.34 $151.27M
₿8.11K
$0.3037
₿0.000016
$0.2623
₿0.000015
$23.88M
₿367.79
$266.35M
₿15.2K
$151.27M
₿8.11K
Dự đoán giá Celo (celo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây