Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$100.23B
Tổng khối lượng
BTC 61.14%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Algorithmic Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Algorithmic Stablecoin
Algorithmic Stablecoin (551)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Tezos  XTZ $0.5539
₿0.000017
-1.44 $576.87M
₿17.61K
$0.5756
₿0.000018
$0.5532
₿0.000017
$24.3M
₿564.27
$588.06M
₿17.98K
$576.87M
₿17.61K
Dự đoán giá Tezos (xtz)
138 Renzo Restaked ETH  EZETH $1,881.59
₿0.051
0.19 $570.35M
₿0
$1,930.94
₿0.051
$1,873.17
₿0.050
$3.06M
₿585.21
$570.35M
$570.35M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
139 Pyth Network  PYTH $0.1553
₿0.000010
-3.67 $563.07M
₿16.31K
$0.1651
₿0.000011
$0.1554
₿0.000010
$23.29M
₿1.09K
$1.55B
₿108.72K
$563.07M
₿16.31K
Dự đoán giá Pyth Network (pyth)
142 Pendle  PENDLE $3.29
₿0.000096
-5.93 $535.72M
₿9.16K
$3.51
₿0.000098
$3.29
₿0.000087
$57.78M
₿1.99K
$930.61M
₿24.43K
$535.72M
₿9.16K
Dự đoán giá Pendle (pendle)
143 Zcash  ZEC $32.79
₿0.00039
-1.79 $526.7M
₿5.86K
$34.14
₿0.00040
$32.67
₿0.00038
$56.47M
₿470.48
$526.8M
₿8.23K
$526.7M
₿5.86K
Dự đoán giá Zcash (zec)
144 Telcoin  TEL $0.005561
₿0.000000057
-5.28 $511.11M
₿4.47K
$0.005942
₿0.000000061
$0.00556
₿0.000000057
$2.18M
₿31.48
$556.16M
₿5.75K
$511.11M
₿4.47K
Dự đoán giá Telcoin (tel)
145 Reserve Rights Token  RSR $0.008944
₿0.00000012
-0.90 $508.5M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$19.58M
₿521.07
$896.05M
₿13.01K
$508.5M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
146 MANTRA DAO  OM $0.5302
₿0.000011
3.07 $507.03M
₿9.66K
$0.532
₿0.000012
$0.4998
₿0.000010
$136.97M
₿1.2K
$962.18M
₿10.59K
$507.03M
₿9.66K
Dự đoán giá MANTRA DAO (om)
147 Kava  KAVA $0.4604
₿0.000013
0.56 $499.54M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$15.66M
₿342.64
$499.54M
₿14.44K
$499.54M
₿14.44K
Dự đoán giá Kava (kava)
148 TrueUSD  TUSD $0.9985
₿0.000014
-0.05 $494.8M
₿7.28K
$0.9994
₿0.000014
$0.9979
₿0.000014
$23.66M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
149 dYdX  DYDX $0.644
₿0.000043
-2.63 $493.42M
₿20.31K
$0.6767
₿0.000045
$0.6451
₿0.000043
$8.7M
₿167.09
$567.73M
₿31.1K
$493.42M
₿20.31K
Dự đoán giá dYdX (dydx)
150 Aerodrome Finance  AERO $0.6102
₿0.000027
-3.18 $493.2M
₿10.52K
$0.6614
₿0.000027
$0.611
₿0.000026
$30.69M
₿618.19
$975.47M
₿26.04K
$493.2M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
153 Elrond  EGLD $17.15
₿0.00076
-0.87 $483.55M
₿20.46K
$17.67
₿0.00079
$17.16
₿0.00075
$20.65M
₿398.24
$483.55M
₿20.46K
$483.55M
₿20.46K
Dự đoán giá Elrond (egld)
154 Beldex  BDX $0.06742
₿0.00000057
-0.17 $482.05M
₿3.73K
$0.06792
₿0.00000057
$0.06704
₿0.00000056
$3.28M
₿23.95
$670.17M
₿5.75K
$482.05M
₿3.73K
Dự đoán giá Beldex (bdx)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $93,948
₿1.0019
-0.21 $478.3M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$39.69M
₿290.49
$478.3M
₿3.48K
$478.3M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 Thorchain  RUNE $1.34
₿0.00010
-3.02 $471.2M
₿34.56K
$1.39
₿0.00010
$1.34
₿0.00010
$69.26M
₿5.37K
$570.53M
₿42.91K
$471.2M
₿34.56K
Dự đoán giá Thorchain (rune)
157 AIOZ Network  AIOZ $0.3978
₿0.000011
3.74 $467.57M
₿12.29K
$0.4642
₿0.000012
$0.3806
₿0.000011
$39.91M
₿99.58
$467.65M
₿12.3K
$467.57M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
159 StakeWise Staked ETH  OSETH $1,881.45
₿0.051
0.34 $464.16M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$184.71K
₿4.13
$464.16M
₿1.48K
$464.16M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
163 eCash  XEC $0.00002294
₿0.0000000010
-4.12 $455.76M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002294
₿0.0000000010
$25.68M
₿358.24
$455.77M
₿21.31K
$455.76M
₿19.98K
Dự đoán giá eCash (xec)
164 NEO  NEO $6.44
₿0.00028
1.74 $454.74M
₿20.14K
$6.64
₿0.00029
$6.28
₿0.00027
$49.59M
₿2.25K
$644.75M
₿28.56K
$454.74M
₿20.14K
Dự đoán giá NEO (neo)
166 Arweave  AR $6.71
₿0.00044
-5.87 $439.26M
₿28.72K
$7.28
₿0.00046
$6.71
₿0.00043
$22.97M
₿462.18
$439.26M
₿28.72K
$439.26M
₿28.72K
Dự đoán giá Arweave (ar)
167 Starknet  STRK $0.1469
₿0.000026
-5.90 $427.59M
₿19.46K
$0.1604
₿0.000027
$0.1468
₿0.000026
$26.07M
₿2.04K
$1.47B
₿267.26K
$427.59M
₿19.46K
Dự đoán giá Starknet (strk)
169 tBTC  TBTC $93,773
₿1.00030
-0.23 $423.06M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$14.23M
₿11.52
$423.06M
₿2.51K
$423.06M
₿2.51K
Dự đoán giá tBTC (tbtc)
170 APENFT  NFT $0.0000004251
₿0.0000000000077
-1.35 $420.93M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004244
₿0.0000000000076
$19.26M
₿353.29
$425.13M
₿7.69K
$420.93M
₿7.61K
Dự đoán giá APENFT (nft)
171 APEcoin  APE $0.5256
₿0.000023
-3.58 $420.4M
₿14.95K
$0.5593
₿0.000024
$0.5256
₿0.000023
$33.04M
₿1.23K
$525.86M
₿23.81K
$420.4M
₿14.95K
Dự đoán giá APEcoin (ape)
172 JUST  JST $0.04206
₿0.00000055
28.05 $417.46M
₿4.98K
$0.04317
₿0.00000057
$0.03223
₿0.00000055
$383.92M
₿453.18
$417.46M
₿5.54K
$417.46M
₿4.98K
Dự đoán giá JUST (jst)
173 Matic Network  MATIC $0.2396
₿0.000012
-3.30 $413.36M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.37M
₿5.85K
$2.4B
₿127.96K
$413.36M
₿118.78K
Dự đoán giá Matic Network (matic)
176 ether.fi Staked ETH  EETH $1,797.58
₿0.051
0.17 $405.85M
₿20.76K
$1,849.37
₿0.051
$1,790.06
₿0.050
$1.14K
₿2.15
$4.42B
₿54.93K
$405.85M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
177 Axie Infinity  AXS $2.52
₿0.00013
-3.18 $405.61M
₿19.8K
$2.65
₿0.00014
$2.52
₿0.00013
$25.84M
₿785.98
$681.17M
₿37.36K
$405.61M
₿19.8K
Dự đoán giá Axie Infinity (axs)
178 USDB  USDB $0.9987
₿0.000014
-0.10 $405.53M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$699.68K
₿645.01
$405.53M
$405.53M
₿0
Dự đoán giá USDB (usdb)
179 Wormhole  W $0.08759
₿0.000011
0.68 $398.95M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$57.36M
₿4.68K
$875.84M
₿119.53K
$398.95M
₿21.52K
Dự đoán giá Wormhole (w)
180 Chiliz  CHZ $0.04128
₿0.0000020
-2.15 $395.26M
₿18.72K
$0.04317
₿0.0000022
$0.04129
₿0.0000020
$52.57M
₿1.44K
$395.26M
₿18.72K
$395.26M
₿18.72K
Dự đoán giá Chiliz (chz)
183 Conflux Token  CFX $0.07594
₿0.0000050
-4.72 $389.04M
₿19.35K
$0.08057
₿0.0000050
$0.07575
₿0.0000046
$30.45M
₿1.96K
$426.74M
₿27.57K
$389.04M
₿19.35K
Dự đoán giá Conflux Token (cfx)
185 Compound Governance Token  COMP $42.65
₿0.0010
-1.89 $381.68M
₿7K
$44.68
₿0.0010
$42.63
₿0.0010
$24.78M
₿632.52
$426.88M
₿10.21K
$381.68M
₿7K
Dự đoán giá Compound Governance Token (comp)
186 Beam  BEAM $0.007262
₿0.00000044
2.83 $380.96M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$34.15M
₿389.45
$430.28M
₿27.79K
$380.96M
₿23.51K
Dự đoán giá Beam (beam)
187 Popcat  POPCAT $0.3765
₿0.0000031
-3.34 $368.95M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$144.48M
₿192.09
$368.95M
₿3.11K
$368.95M
₿3.11K
Dự đoán giá Popcat (popcat)
189 Turbo  TURBO $0.005207
₿0.000000011
3.21 $360M
₿772.11
$0.005867
₿0.000000011
$0.005027
₿0.000000010
$322.51M
₿111.06
$360M
₿772.11
$360M
₿772.11
Dự đoán giá Turbo (turbo)
190 USDD  USDD $1
₿0.000014
-0.01* $356.09M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.44M
₿73.99
$356.09M
$356.09M
₿10.71K
191 Olympus  OHM $21.6
₿0.00018
-0.46 $353.85M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$406.74K
₿12.82
$383.24M
₿4K
$353.85M
₿2.96K
Dự đoán giá Olympus (ohm)
192 Ronin  RON $0.5669
₿0.000053
-1.16 $351.78M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$7.15M
₿319.75
$567.95M
₿53.35K
$351.78M
₿16.63K
Dự đoán giá Ronin (ron)
195 Axelar  AXL $0.3671
₿0.000019
-0.05 $346.36M
₿12.44K
$0.3778
₿0.000022
$0.3624
₿0.000019
$8.36M
₿619.31
$439.26M
₿22.79K
$346.36M
₿12.44K
Dự đoán giá Axelar (axl)
196 Terra  LUNC $0.00006341
₿0.0000000018
-2.41 $344.82M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006339
₿0.0000000018
$11.37M
₿588.86
$412.35M
₿12.69K
$344.82M
₿10.87K
Dự đoán giá Terra (lunc)
197 Sun Token  SUN $0.01778
₿0.00000022
-0.79 $342.22M
₿2.18K
$0.01827
₿0.00000022
$0.0176
₿0.00000021
$63.4M
₿387.46
$353.97M
₿4.41K
$342.22M
₿2.18K
Dự đoán giá Sun Token (sun)
198 Trust Wallet Token  TWT $0.8179
₿0.000017
-1.00 $341.07M
₿7.38K
$0.8389
₿0.000018
$0.8155
₿0.000017
$7.87M
₿283.36
$818.6M
₿17.71K
$341.07M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
199 AMP Token  AMP $0.004048
₿0.00000013
-2.95 $340.99M
₿7.37K
$0.004234
₿0.00000013
$0.004047
₿0.00000012
$9.07M
₿218.59
$403.49M
₿13.06K
$340.99M
₿7.37K
Dự đoán giá AMP Token (amp)
203 Frax  FRAX $0.9998
₿0.000014
0.01* $319.8M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.54M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
204 MimbleWimbleCoin  MWC $28.89
₿0.00019
1.60 $317.21M
₿2.15K
$29.02
₿0.00020
$28.33
₿0.00018
$214.02K
₿0.11
$317.21M
₿2.15K
$317.21M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
206 LayerZero  ZRO $2.82
-3.98 $313.95M
$2.99
$2.82
$45.43M
$2.82B
$313.95M
Dự đoán giá LayerZero (zro)
207 Creditcoin  CTC $0.6918
₿0.000011
-3.22 $312.01M
₿3.77K
$0.7376
₿0.000012
$0.6912
₿0.000011
$18.67M
₿123.77
$416.55M
₿6.95K
$312.01M
₿3.77K
Dự đoán giá Creditcoin (ctc)
208 SuperFarm  SUPER $0.6834
₿0.000015
-0.81 $308.73M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$11.24M
₿170.02
$683.49M
₿15.93K
$308.73M
₿7.2K
Dự đoán giá SuperFarm (super)
210 Akash Network  AKT $1.23
₿0.000058
-3.19 $303.75M
₿13.59K
$1.31
₿0.000060
$1.23
₿0.000058
$6.22M
₿109.29
$304.79M
₿13.7K
$303.75M
₿13.59K
Dự đoán giá Akash Network (akt)
212 Wemix Token  WEMIX $0.7109
₿0.000028
1.90 $298.71M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.68M
₿115.52
$383.72M
₿27.64K
$298.71M
₿10.28K
Dự đoán giá Wemix Token (wemix)
213 Mina Protocol  MINA $0.2422
₿0.000014
-3.29 $298.19M
₿16.15K
$0.2545
₿0.000015
$0.2423
₿0.000014
$9.1M
₿546.62
$298.2M
₿17.07K
$298.19M
₿16.15K
Dự đoán giá Mina Protocol (mina)
215 Gnosis  GNO $112.31
₿0.0051
-0.81 $290.92M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$20.63M
₿76.52
$337.03M
₿15.63K
$290.92M
₿13.49K
Dự đoán giá Gnosis (gno)
219 Venom  VENOM $0.1381
₿0.0000077
-1.71 $286.3M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$797.4K
₿310.98
$1.01B
₿292.92
$286.3M
₿0
Dự đoán giá Venom (venom)
222 Golem  GLM $0.2784
₿0.0000076
-1.42 $278.49M
₿7.62K
$0.2922
₿0.0000080
$0.2781
₿0.0000076
$19.08M
₿224.55
$278.49M
₿7.62K
$278.49M
₿7.62K
Dự đoán giá Golem (glm)
224 1inch  1INCH $0.1993
₿0.0000081
-0.15 $276.36M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$30.6M
₿675.32
$299.08M
₿12.17K
$276.36M
₿9.3K
Dự đoán giá 1inch (1inch)
225 MX Token  MX $2.88
₿0.000079
0.28 $271.65M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$8.04M
₿907.8
$1.2B
₿34.19K
$271.65M
₿7.89K
Dự đoán giá MX Token (mx)
226 Stader ETHx  ETHX $1,904.88
₿0.051
0.43 $265.68M
₿6.4K
$1,955.8
₿0.052
$1,890.04
₿0.051
$109.36K
₿15.05
$265.68M
₿6.4K
$265.68M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
227 Dash  DASH $21.62
₿0.00052
-3.14 $264.89M
₿6.22K
$22.63
₿0.00055
$21.61
₿0.00052
$23.99M
₿729.96
$264.89M
₿10.03K
$264.89M
₿6.22K
Dự đoán giá Dash (dash)
229 Snek  SNEK $0.003531
₿0.000000016
-2.66 $262.55M
₿1.18K
$0.003689
₿0.000000017
$0.003472
₿0.000000015
$1.54M
₿18.49
$265.73M
₿1.22K
$262.55M
₿1.18K
Dự đoán giá Snek (snek)
230 Kusama  KSM $15.95
₿0.00057
-1.70 $262.08M
₿5.2K
$16.5
₿0.00061
$15.95
₿0.00057
$8.92M
₿368.76
$262.08M
₿5.79K
$262.08M
₿5.2K
Dự đoán giá Kusama (ksm)
232 SafePal  SFP $0.5224
₿0.000013
-0.05 $261.24M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$3.14M
₿283.26
$261.24M
₿6.52K
$261.24M
₿6.03K
Dự đoán giá SafePal (sfp)
233 Theta Fuel  TFUEL $0.03753
₿0.0000015
0.20 $259.68M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$2.51M
₿865.08
$259.75M
₿9.97K
$259.68M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
235 Notcoin  NOT $0.002509
₿0.00000000054
-0.28 $257.15M
$0.002664
$0.00245
$43.12M
$257.15M
$257.15M
Dự đoán giá Notcoin (not)
236 Zilliqa  ZIL $0.0129
₿0.00000046
-1.44 $256.09M
₿8.56K
$0.0133
₿0.00000048
$0.01287
₿0.00000046
$12.94M
₿447.52
$264.9M
₿8.92K
$256.09M
₿8.56K
Dự đoán giá Zilliqa (zil)
237 Blur  BLUR $0.1099
₿0.0000074
-4.65 $253.96M
₿11.38K
$0.1159
₿0.0000080
$0.1097
₿0.0000073
$20.01M
₿715.12
$329.93M
₿22.31K
$253.96M
₿11.38K
Dự đoán giá Blur (blur)
238 Synthetix Network Token  SNX $0.7483
₿0.000055
-0.81 $253.96M
₿18.2K
$0.7754
₿0.000059
$0.7478
₿0.000055
$16.84M
₿676.8
$254.28M
₿18.23K
$253.96M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
239 Safe  SAFE $0.4462
-0.92 $253.51M
$0.4649
₿0.
$0.4422
₿0.
$8.04M
₿0
$447.18M
$253.51M
Dự đoán giá Safe (safe)
240 Compound Wrapped BTC  CWBTC $1,884.48
₿0.020
-0.49 $252.55M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$252.55M
₿6.64K
$252.55M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
244 Aethir  ATH $0.02884
-3.27 $244.59M
$0.03039
$0.02884
$13.85M
$1.21B
$244.59M
Dự đoán giá Aethir (ath)
245 Arkham  ARKM $0.6001
₿0.000027
-1.14 $243.41M
₿5.49K
$0.6327
₿0.000030
$0.5983
₿0.000026
$93.09M
₿954.55
$599.77M
₿26.83K
$243.41M
₿5.49K
Dự đoán giá Arkham (arkm)
246 cat in a dogs world  MEW $0.002726
₿0.000000054
-4.24 $242.35M
₿4.85K
$0.002943
₿0.000000057
$0.00273
₿0.000000051
$33.63M
₿581.86
$242.35M
₿4.85K
$242.35M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
250 Frax Share  FXS $2.68
₿0.000097
12.90 $239.65M
₿7.69K
$2.73
₿0.00010
$2.38
₿0.000096
$31.34M
₿340.69
$267.51M
₿9.72K
$239.65M
₿7.69K
Dự đoán giá Frax Share (fxs)
251 Coinbase Wrapped Staked ETH  CBETH $1,971.79
₿0.053
0.21 $239.29M
₿9.54K
$2,025.23
₿0.054
$1,958.08
₿0.053
$2.67M
₿151.43
$736.47M
₿78.73K
$239.29M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
252 Dog (Bitcoin)  DOG $0.002372
-12.11 $237.93M
$0.002819
$0.002323
$19.26M
$237.93M
$237.93M
Dự đoán giá Dog (Bitcoin) (dog)
253 Swell Ethereum  SWETH $1,957.22
₿0.053
0.41 $237.63M
₿11.03K
$2,000.6
₿0.054
$1,942.81
₿0.052
$264.1K
₿54.8
$237.63M
₿11.03K
$237.63M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
254 Mog Coin  MOG $0.0000006083
₿0.0000000000085
-4.94 $237.44M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006079
₿0.0000000000081
$15.01M
₿80.89
$237.44M
₿3.35K
$237.44M
₿3.35K
Dự đoán giá Mog Coin (mog)
255 VeThor  VTHO $0.00266
₿0.000000056
-2.47 $235.86M
₿4.2K
$0.002924
₿0.000000057
$0.002656
₿0.000000055
$19.46M
₿47.93
$236.04M
$235.86M
₿4.2K
Dự đoán giá VeThor (vtho)
258 Qtum  QTUM $2.2
₿0.000072
-3.63 $232.76M
₿7.59K
$2.36
₿0.000075
$2.2
₿0.000065
$32.34M
₿1.31K
$237.62M
₿7.79K
$232.76M
₿7.59K
Dự đoán giá Qtum (qtum)
259 Nervos Network  CKB $0.005003
₿0.00000052
-3.95 $232.31M
₿23.29K
$0.005261
₿0.00000054
$0.004994
₿0.00000043
$10.54M
₿4.81K
$236.03M
₿23.65K
$232.31M
₿23.29K
Dự đoán giá Nervos Network (ckb)
260 0x  ZRX $0.272
₿0.0000094
-2.49 $230.81M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$34.92M
₿396.76
$272.06M
₿9.47K
$230.81M
₿8.02K
Dự đoán giá 0x (zrx)
262 Decred  DCR $13.73
₿0.00036
-4.66 $230.16M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.46M
₿45.63
$230.16M
₿7.65K
$230.16M
₿5.82K
Dự đoán giá Decred (dcr)
264 Verus Coin  VRSC $2.9
₿0.000016
0.77 $228.53M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$1.95K
₿0.22
$228.55M
₿1.39K
$228.53M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
265 BENQI Liquid Staked AVAX  SAVAX $26.61
₿0.00077
0.91 $227.68M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$109.48K
₿25.86
$227.68M
₿5.14K
$227.68M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
266 BTSE Token  BTSE $1.4
₿0.000011
0.94 $227.43M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.41M
₿0.06
$280.67M
₿2.22K
$227.43M
₿1.8K
Dự đoán giá BTSE Token (btse)
267 Gas  GAS $3.48
₿0.000093
2.94 $226.32M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$43.56M
₿233.74
$226.32M
₿6.04K
$226.32M
₿6.04K
Dự đoán giá Gas (gas)
268 GHO  GHO $0.9998
₿0.000014
-0.01* $225.39M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.62M
₿59.52
$225.39M
₿676.45
$225.39M
₿676.45
Dự đoán giá GHO (gho)
269 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-6.50 $223.5M
₿4.18K
$0.000000001461
₿0.000000000000030
$0.000000001348
₿0.000000000000028
$22.23M
₿51.78
$567.3M
₿12.16K
$223.5M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
270 Astar  ASTR $0.02899
₿0.0000019
-2.19 $221.71M
₿11.16K
$0.03031
₿0.0000021
$0.02903
₿0.0000019
$6.8M
₿630.48
$243.68M
₿16.73K
$221.71M
₿11.16K
Dự đoán giá Astar (astr)
271 Convex Finance  CVX $2.69
₿0.000052
-6.51 $220.87M
₿4.28K
$2.92
₿0.000054
$2.7
₿0.000051
$15.01M
₿69.57
$269.06M
₿5.2K
$220.87M
₿4.28K
Dự đoán giá Convex Finance (cvx)
272 Liquid Staked ETH  LSETH $1,936.12
₿0.053
0.11 $220.86M
₿0
$1,995.13
₿0.053
$1,923.89
₿0.052
$1.38M
₿1.08
$220.86M
₿3.56K
$220.86M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
273 Gigachad  GIGA $0.02301
₿0.000000018
4.99 $220.7M
₿172.88
$0.02448
₿0.000000022
$0.02178
₿0.000000016
$10.01M
₿3.62
$220.7M
₿172.88
$220.7M
₿172.88
Dự đoán giá Gigachad (giga)
274 Moca Network  MOCA $0.08155
-5.12 $218.09M
$0.08671
$0.08145
$17.31M
$725.25M
$218.09M
Dự đoán giá Moca Network (moca)
275 Frax Ether  FRXETH $1,797.15
₿0.051
0.52 $218.04M
₿13K
$1,836.7
₿0.051
$1,785.29
₿0.050
$1.37M
₿97.69
$218.04M
₿13K
$218.04M
₿13K
Dự đoán giá Frax Ether (frxeth)
276 Basic Attention Token  BAT $0.1457
₿0.0000044
-3.10 $217.9M
₿6.64K
$0.1529
₿0.0000047
$0.1457
₿0.0000044
$14.66M
₿1.23K
$218.53M
₿6.67K
$217.9M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
277 SwissBorg  BORG $0.2197
₿0.0000036
0.34 $217.44M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$884.19K
₿25.58
$217.44M
₿3.62K
$217.44M
₿3.62K
Dự đoán giá SwissBorg (borg)
278 ZKsync  ZK $0.05815
₿0.0000055
-2.49 $213.8M
$0.06204
$0.05822
$22.59M
$1.22B
$213.8M
Dự đoán giá ZKsync (zk)
282 Livepeer  LPT $5.14
₿0.00022
-5.36 $205.84M
₿7.03K
$5.54
₿0.00024
$5.14
₿0.00022
$21.25M
₿341.58
$205.84M
₿7.03K
$205.84M
₿7.03K
Dự đoán giá Livepeer (lpt)
284 Ankr  ANKR $0.02029
₿0.00000084
1.15 $202.95M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$40.92M
₿551.09
$202.95M
₿8.45K
$202.95M
₿8.45K
Dự đoán giá Ankr (ankr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây