$3.41T
Toplam piyasa değeri
$74.72B
Toplam hacim
BTC 62.69%     ETH 8.59%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Algorithmic Stablecoin Coin'leri

Algorithmic Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Algorithmic Stablecoin (552)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Pyth Network  PYTH $0.0932
₿0.000010
0.08 $535.58M
₿16.31K
$0.09563
₿0.000011
$0.09134
₿0.000010
$25.46M
₿1.09K
$931.45M
₿108.72K
$535.58M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
150 Core  CORE $0.5087
₿0.000031
-2.94 $510.9M
₿28.25K
$0.5257
₿0.000035
$0.5059
₿0.000031
$11.79M
₿1.6K
$1.07B
₿67.47K
$510.9M
₿28.25K
Core(core) Fiyat Tahmini
152 Flow  FLOW $0.3197
₿0.000017
-0.26 $508.96M
₿26.23K
$0.3239
₿0.000018
$0.3168
₿0.000017
$9.62M
₿608.01
$508.96M
₿26.23K
$508.96M
₿26.23K
Flow(flow) Fiyat Tahmini
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,454
₿1.0019
0.07 $506.72M
₿3.48K
$107,707
₿1.0076
$106,342
₿0.99
$6.29M
₿290.49
$506.72M
₿3.48K
$506.72M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
156 DeXe  DEXE $8.76
₿0.00022
-0.25 $500.01M
₿12.87K
$8.94
₿0.00023
$8.69
₿0.00022
$7.72M
₿211.75
$845.01M
₿21.76K
$500.01M
₿12.87K
DeXe(dexe) Fiyat Tahmini
157 TrueUSD  TUSD $0.9989
₿0.000014
-0.04 $493.99M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$11.71M
₿694.9
$493.99M
₿7.28K
$493.99M
₿7.28K
160 APEcoin  APE $0.5979
₿0.000023
-0.75 $477.68M
₿14.95K
$0.6063
₿0.000024
$0.5913
₿0.000023
$20.81M
₿1.23K
$597.51M
₿23.81K
$477.68M
₿14.95K
APEcoin(ape) Fiyat Tahmini
161 Decentraland  MANA $0.2472
₿0.0000086
-0.09 $474.31M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$23.95M
₿1.63K
$542.02M
₿19.02K
$474.31M
₿16.16K
Decentraland(mana) Fiyat Tahmini
163 Thorchain  RUNE $1.31
₿0.00010
-0.90 $460.93M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$133.32M
₿5.37K
$557.97M
₿42.91K
$460.93M
₿34.56K
Thorchain(rune) Fiyat Tahmini
165 USDD  USDD $1
₿0.000014
-0.01* $443.01M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$23.21M
₿73.99
$443.01M
$443.01M
₿10.71K
167 Kava  KAVA $0.401
₿0.000013
-0.68 $434.26M
₿14.44K
$0.4076
₿0.000014
$0.3999
₿0.000013
$6.33M
₿342.64
$434.26M
₿14.44K
$434.26M
₿14.44K
Kava(kava) Fiyat Tahmini
168 Beldex  BDX $0.06067
₿0.00000057
0.28 $433.64M
₿3.73K
$0.06107
₿0.00000057
$0.06037
₿0.00000056
$3.1M
₿23.95
$602.83M
₿5.75K
$433.64M
₿3.73K
Beldex(bdx) Fiyat Tahmini
170 APENFT  NFT $0.0000004352
₿0.0000000000077
0.72 $430.11M
₿7.61K
$0.0000004356
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$25.64M
₿353.29
$434.41M
₿7.69K
$430.11M
₿7.61K
APENFT(nft) Fiyat Tahmini
171 Compound Governance Token  COMP $45.91
₿0.0010
0.83 $426.57M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$27.97M
₿632.52
$459.11M
₿10.21K
$426.57M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
174 Helium  HNT $2.26
₿0.000079
4.13 $415.82M
₿12.94K
$2.31
₿0.000082
$2.16
₿0.000078
$7.31M
₿718.39
$503.43M
₿17.65K
$415.82M
₿12.94K
Helium(hnt) Fiyat Tahmini
176 USDB  USDB $0.999
₿0.000014
-1.50 $405.58M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$37.95K
₿645.01
$405.58M
$405.58M
₿0
USDB(usdb) Fiyat Tahmini
177 Brett  BRETT $0.03993
₿0.0000011
-0.15 $395.5M
₿9.59K
$0.04083
₿0.0000011
$0.03865
₿0.0000011
$19.71M
₿196.34
$395.5M
₿11.28K
$395.5M
₿9.59K
Brett(brett) Fiyat Tahmini
178 Reserve Rights Token  RSR $0.006762
₿0.00000012
6.36 $391.85M
₿6.58K
$0.006764
₿0.00000014
$0.006285
₿0.00000012
$24.08M
₿521.07
$676.63M
₿13.01K
$391.85M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
179 Dog (Bitcoin)  DOG $0.003922
-11.01 $391.71M
$0.004756
$0.003848
$50.82M
$391.71M
$391.71M
Dog (Bitcoin)(dog) Fiyat Tahmini
181 ether.fi Staked ETH  EETH $2,426.2
₿0.051
-0.78 $375.15M
₿20.76K
$2,457.15
₿0.051
$2,386.43
₿0.050
$73.06K
₿2.15
$6.69B
₿54.93K
$375.15M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
182 NEO  NEO $5.33
₿0.00028
-1.08 $375.2M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$24.73M
₿2.25K
$531.97M
₿28.56K
$375.2M
₿20.14K
NEO(neo) Fiyat Tahmini
183 Stader ETHx  ETHX $2,579.26
₿0.051
-0.98 $374.89M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$19.88K
₿15.05
$374.89M
₿6.4K
$374.89M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
184 Elrond  EGLD $13.06
₿0.00076
0.12 $370.52M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.69M
₿398.24
$370.52M
₿20.46K
$370.52M
₿20.46K
Elrond(egld) Fiyat Tahmini
186 eCash  XEC $0.00001858
₿0.0000000010
-1.20 $369.43M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001828
₿0.0000000010
$4.65M
₿358.24
$369.43M
₿21.31K
$369.43M
₿19.98K
eCash(xec) Fiyat Tahmini
187 AIOZ Network  AIOZ $0.3117
₿0.000011
-0.76 $369.01M
₿12.29K
$0.3191
₿0.000012
$0.307
₿0.000011
$7.73M
₿99.58
$369.5M
₿12.3K
$369.01M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
188 Starknet  STRK $0.109
₿0.000026
0.06 $365.11M
₿19.46K
$0.1102
₿0.000027
$0.1062
₿0.000026
$18.98M
₿2.04K
$1.09B
₿267.26K
$365.11M
₿19.46K
Starknet(strk) Fiyat Tahmini
189 Conflux Token  CFX $0.07096
₿0.0000050
1.59 $361.49M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$17.73M
₿1.96K
$402.15M
₿27.57K
$361.49M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
190 dYdX  DYDX $0.4828
₿0.000043
0.99 $360.18M
₿20.31K
$0.4889
₿0.000045
$0.4728
₿0.000043
$6.81M
₿167.09
$462.64M
₿31.1K
$360.18M
₿20.31K
dYdX(dydx) Fiyat Tahmini
191 Telcoin  TEL $0.00388
₿0.000000057
2.30 $356.38M
₿4.47K
$0.003907
₿0.000000061
$0.003754
₿0.000000057
$1.33M
₿31.48
$387.79M
₿5.75K
$356.38M
₿4.47K
Telcoin(tel) Fiyat Tahmini
192 Venom  VENOM $0.1701
₿0.0000077
-0.51 $354.8M
₿0
$0.1744
₿0.0000078
$0.1703
₿0.0000075
$613.97K
₿310.98
$1.24B
₿292.92
$354.8M
₿0
Venom(venom) Fiyat Tahmini
193 Axie Infinity  AXS $2.16
₿0.00013
-0.84 $353.12M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$15.98M
₿785.98
$583.12M
₿37.36K
$353.12M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
194 EOS  EOS $0.4944
₿0.000015
-0.83 $352.16M
₿17.23K
$0.4993
₿0.000015
$0.4836
₿0.000014
$2.4M
₿2.6K
$1.04B
$352.16M
₿17.23K
EOS(eos) Fiyat Tahmini
197 Mog Coin  MOG $0.0000008793
₿0.0000000000085
0.80 $343.44M
₿3.35K
$0.0000009003
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$12.33M
₿80.89
$343.44M
₿3.35K
$343.44M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
198 Coinbase Wrapped Staked ETH  CBETH $2,674.89
₿0.053
-0.90 $338.37M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$3.14M
₿151.43
$998.28M
₿78.73K
$338.37M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
199 Chiliz  CHZ $0.03488
₿0.0000020
0.90 $337.82M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$28.26M
₿1.44K
$337.82M
₿18.72K
$337.82M
₿18.72K
Chiliz(chz) Fiyat Tahmini
200 Ether.fi  ETHFI $0.896
₿0.000079
-2.60 $335.13M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$57.47M
₿4.62K
$894.42M
₿79.7K
$335.13M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
202 JUST  JST $0.03369
₿0.00000055
1.54 $333.72M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$49.18M
₿453.18
$333.72M
₿5.54K
$333.72M
₿4.98K
JUST(jst) Fiyat Tahmini
207 Olympus  OHM $20.01
₿0.00018
0.07 $327.55M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$252.42K
₿12.82
$413.04M
₿4K
$327.55M
₿2.96K
Olympus(ohm) Fiyat Tahmini
210 Swell Ethereum  SWETH $2,654.65
₿0.053
-0.86 $322.07M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$191.45K
₿54.8
$322.08M
₿11.03K
$322.07M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
211 Axelar  AXL $0.3231
₿0.000019
0.63 $320.43M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.58M
₿619.31
$389.91M
₿22.79K
$320.43M
₿12.44K
Axelar(axl) Fiyat Tahmini
212 Wormhole  W $0.06965
₿0.000011
11.71 $319.76M
₿21.52K
$0.0697
₿0.000012
$0.06163
₿0.000011
$81.2M
₿4.68K
$688.34M
₿119.53K
$319.76M
₿21.52K
Wormhole(w) Fiyat Tahmini
213 Sun Token  SUN $0.01645
₿0.00000022
0.34 $317.14M
₿2.18K
$0.01651
₿0.00000022
$0.01636
₿0.00000021
$14.78M
₿387.46
$327.51M
₿4.41K
$317.14M
₿2.18K
Sun Token(sun) Fiyat Tahmini
214 ZKsync  ZK $0.04436
₿0.0000055
-1.33 $314.31M
$0.04522
$0.04387
$22.09M
$607.48M
$314.31M
ZKsync(zk) Fiyat Tahmini
215 Frax  FRAX $0.9992
₿0.000014
0.03 $314.18M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$2.24M
₿607.03
$314.18M
₿9.54K
$314.18M
₿9.54K
220 Arweave  AR $4.65
₿0.00044
-0.63 $303.92M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$29.03M
₿462.18
$303.92M
₿28.72K
$303.92M
₿28.72K
Arweave(ar) Fiyat Tahmini
223 Terra  LUNC $0.00005509
₿0.0000000018
-0.19 $301.13M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$7.8M
₿588.86
$357.9M
₿12.69K
$301.13M
₿10.87K
Terra(lunc) Fiyat Tahmini
224 Frax Ether  FRXETH $2,423.66
₿0.051
-1.02 $292.67M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$266.51K
₿97.69
$292.67M
₿13K
$292.67M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
227 Akash Network  AKT $1.06
₿0.000058
-1.18 $286.95M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$5.95M
₿109.29
$289.39M
₿13.7K
$286.95M
₿13.59K
Akash Network(akt) Fiyat Tahmini
228 Gnosis  GNO $107.61
₿0.0051
-0.84 $283.88M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.18M
₿76.52
$322.64M
₿15.63K
$283.88M
₿13.49K
Gnosis(gno) Fiyat Tahmini
229 Trust Wallet Token  TWT $0.677
₿0.000017
-0.36 $282M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.08M
₿283.36
$676.83M
₿17.71K
$282M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
230 Aethir  ATH $0.02851
0.75 $281.62M
$0.02898
$0.02802
$13.13M
$1.2B
$281.62M
Aethir(ath) Fiyat Tahmini
231 Ronin  RON $0.4303
₿0.000053
-1.74 $281.44M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.69M
₿319.75
$430.18M
₿53.35K
$281.44M
₿16.63K
Ronin(ron) Fiyat Tahmini
233 AMP Token  AMP $0.003325
₿0.00000013
0.19 $280.13M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.62M
₿218.59
$331.48M
₿13.06K
$280.13M
₿7.37K
AMP Token(amp) Fiyat Tahmini
234 Beam  BEAM $0.005332
₿0.00000044
0.85 $279.2M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$19.96M
₿389.45
$315.35M
₿27.79K
$279.2M
₿23.51K
Beam(beam) Fiyat Tahmini
236 Popcat  POPCAT $0.2819
₿0.0000031
5.69 $276.3M
₿3.11K
$0.2826
₿0.0000035
$0.2614
₿0.0000031
$31.69M
₿192.09
$276.3M
₿3.11K
$276.3M
₿3.11K
Popcat(popcat) Fiyat Tahmini
237 SuperFarm  SUPER $0.5952
₿0.000015
-0.41 $268.82M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$10.9M
₿170.02
$595.14M
₿15.93K
$268.82M
₿7.2K
SuperFarm(super) Fiyat Tahmini
238 Compound Wrapped BTC  CWBTC $2,157.53
₿0.020
0.09 $268.02M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$268.02M
₿6.64K
$268.02M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
242 Creditcoin  CTC $0.5832
₿0.000011
0.44 $264.83M
₿3.77K
$0.586
₿0.000012
$0.5729
₿0.000011
$5.81M
₿123.77
$349.67M
₿6.95K
$264.83M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
243 BTSE Token  BTSE $1.58
₿0.000011
-2.16 $256.54M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$4.62M
₿0.06
$316.59M
₿2.22K
$256.54M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
244 Matic Network  MATIC $0.1749
₿0.000012
0.87 $254.43M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.2M
₿5.85K
$1.75B
₿127.96K
$254.43M
₿118.78K
Matic Network(matic) Fiyat Tahmini
246 Decred  DCR $14.6
₿0.00036
1.12 $246.6M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.45M
₿45.63
$246.62M
₿7.65K
$246.6M
₿5.82K
Decred(dcr) Fiyat Tahmini
247 Livepeer  LPT $5.87
₿0.00022
5.84 $245.69M
₿7.03K
$6.53
₿0.00024
$5.52
₿0.00022
$149.2M
₿341.58
$245.69M
₿7.03K
$245.69M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
248 1inch  1INCH $0.1756
₿0.0000081
-0.45 $244.75M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$8.83M
₿675.32
$263.37M
₿12.17K
$244.75M
₿9.3K
1inch(1inch) Fiyat Tahmini
249 Moca Network  MOCA $0.07093
-0.11 $239.67M
$0.07187
$0.06992
$19.45M
$630.58M
$239.67M
Moca Network(moca) Fiyat Tahmini
250 Dash  DASH $19.46
₿0.00052
0.18 $239.51M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$11.92M
₿729.96
$239.56M
₿10.03K
$239.51M
₿6.22K
Dash(dash) Fiyat Tahmini
251 BENQI Liquid Staked AVAX  SAVAX $21.25
₿0.00077
0.47 $234.83M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.25M
₿25.86
$234.83M
₿5.14K
$234.83M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
253 Turbo  TURBO $0.003394
₿0.000000011
-1.42 $234.18M
₿772.11
$0.003502
₿0.000000011
$0.003373
₿0.000000010
$21.08M
₿111.06
$234.18M
₿772.11
$234.18M
₿772.11
Turbo(turbo) Fiyat Tahmini
254 Safe  SAFE $0.3919
0.85 $232.67M
$0.3955
₿0.
$0.3851
₿0.
$6.61M
₿0
$391.92M
$232.67M
Safe(safe) Fiyat Tahmini
256 Staked Frax Ether  SFRXETH $2,730.74
₿0.054
-1.03 $226.19M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$62.3K
₿11.36
$226.19M
₿8.67K
$226.19M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
258 GHO  GHO $0.9996
₿0.000014
0.03 $223.78M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$15.12M
₿59.52
$223.84M
₿676.45
$223.78M
₿676.45
GHO(gho) Fiyat Tahmini
259 cat in a dogs world  MEW $0.002517
₿0.000000054
0.46 $223.37M
₿4.85K
$0.002542
₿0.000000057
$0.002453
₿0.000000051
$16.92M
₿581.86
$223.37M
₿4.85K
$223.37M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
261 SafePal  SFP $0.4354
₿0.000013
-1.49 $217.71M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.26M
₿283.26
$217.71M
₿6.52K
$217.71M
₿6.03K
SafePal(sfp) Fiyat Tahmini
262 Theta Fuel  TFUEL $0.03117
₿0.0000015
-0.61 $217.82M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.72M
₿865.08
$217.82M
₿9.97K
$217.82M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
263 Golem  GLM $0.2163
₿0.0000076
-0.80 $216.32M
₿7.62K
$0.219
₿0.0000080
$0.2142
₿0.0000076
$4.77M
₿224.55
$216.32M
₿7.62K
$216.32M
₿7.62K
Golem(glm) Fiyat Tahmini
264 Kusama  KSM $12.89
₿0.00057
-0.10 $215.23M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$6.89M
₿368.76
$215.24M
₿5.79K
$215.23M
₿5.2K
Kusama(ksm) Fiyat Tahmini
265 MX Token  MX $2.27
₿0.000079
-0.30 $214.09M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.6M
₿907.8
$944.75M
₿34.19K
$214.09M
₿7.89K
MX Token(mx) Fiyat Tahmini
266 Ravencoin  RVN $0.01386
₿0.00000056
0.77 $212.02M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$15.64M
₿662.65
$212.03M
₿11.92K
$212.02M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
267 Mina Protocol  MINA $0.1675
₿0.000014
0.65 $207.63M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$11.08M
₿546.62
$207.64M
₿17.07K
$207.63M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
268 Euler  EUL $10.97
₿0.000083
7.71 $205.51M
₿1.57K
$11.08
₿0.000085
$10.19
₿0.000080
$4.05M
₿5.43
$298.97M
₿2.28K
$205.51M
₿1.57K
Euler(eul) Fiyat Tahmini
269 Zilliqa  ZIL $0.01058
₿0.00000046
-0.87 $205.16M
₿8.56K
$0.0107
₿0.00000048
$0.01045
₿0.00000046
$7.55M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
270 Qtum  QTUM $1.94
₿0.000072
0.04 $205.1M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$14.74M
₿1.31K
$209.21M
₿7.79K
$205.1M
₿7.59K
Qtum(qtum) Fiyat Tahmini
272 SwissBorg  BORG $0.208
₿0.0000036
8.63 $204.35M
₿3.62K
$0.2151
₿0.0000038
$0.1893
₿0.0000035
$631.2K
₿25.58
$204.35M
₿3.62K
$204.35M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
276 IoTeX  IOTX $0.0209
₿0.0000011
-1.82 $197.44M
₿10.65K
$0.02145
₿0.0000011
$0.02091
₿0.0000010
$3.86M
₿697.64
$197.44M
₿10.71K
$197.44M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
277 MANTRA DAO  OM $0.2016
₿0.000011
-0.19 $197M
₿9.66K
$0.2062
₿0.000012
$0.1993
₿0.000010
$37.1M
₿1.2K
$338.26M
₿10.59K
$197M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
278 Synthetix Network Token  SNX $0.5713
₿0.000055
-2.79 $196.17M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$12.44M
₿676.8
$196.41M
₿18.23K
$196.17M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
280 Tribe  TRIBE $0.4287
₿0.0000070
0.22 $194.93M
₿3.2K
$0.4289
₿0.0000072
$0.426
₿0.0000069
$115.41K
₿1.5
$428.4M
₿7.03K
$194.93M
₿3.2K
Tribe(tribe) Fiyat Tahmini
281 Arkham  ARKM $0.4374
₿0.000027
0.60 $193.35M
₿5.49K
$0.4428
₿0.000030
$0.4249
₿0.000026
$25.87M
₿954.55
$437.43M
₿26.83K
$193.35M
₿5.49K
Arkham(arkm) Fiyat Tahmini
282 Convex Finance  CVX $2.36
₿0.000052
-1.24 $193.17M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.12M
₿69.57
$235.38M
₿5.2K
$193.17M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
284 LayerZero  ZRO $1.73
2.70 $192.34M
$1.76
$1.66
$27.24M
$1.73B
$192.34M
LayerZero(zro) Fiyat Tahmini
287 Baby Doge Coin  BABYDOGE $0.000000001103
₿0.000000000000028
1.33 $185.1M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$7.01M
₿51.78
$463.07M
₿12.16K
$185.1M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
288 Wrapped Beacon ETH  WBETH $2,601.15
₿0.052
-0.84 $184.52M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$6.38M
₿91.01
$184.52M
₿3.71K
$184.52M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
290 Basic Attention Token  BAT $0.1227
₿0.0000044
0.98 $183.62M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$8.92M
₿1.23K
$184.16M
₿6.67K
$183.62M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
291 Toshi  TOSHI $0.0004353
₿0.0000000083
0.16 $183.01M
₿3.59K
$0.0004426
₿0.0000000096
$0.0004274
₿0.0000000083
$8.33M
₿66.19
$183.01M
₿3.59K
$183.01M
₿3.59K
Toshi(toshi) Fiyat Tahmini
292 Astar  ASTR $0.02251
₿0.0000019
-0.22 $182.82M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.52M
₿630.48
$190.48M
₿16.73K
$182.82M
₿11.16K
Astar(astr) Fiyat Tahmini
294 0x  ZRX $0.2128
₿0.0000094
-0.25 $180.6M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$15.75M
₿396.76
$212.88M
₿9.47K
$180.6M
₿8.02K
0x(zrx) Fiyat Tahmini
295 Qubic  QUBIC $0.0000015
₿0.000000000089
1.85 $180.05M
₿0
$0.00000154
₿0.000000000092
$0.000001469
₿0.000000000087
$1.45M
₿23.81
$223.61M
$180.05M
₿0
Qubic(qubic) Fiyat Tahmini
296 Frax Share  FRAX $1.98
₿0.000097
-1.64 $179.86M
₿7.69K
$2.06
₿0.00010
$1.98
₿0.000096
$8.04M
₿340.69
$197.17M
₿9.72K
$179.86M
₿7.69K
Frax Share(frax) Fiyat Tahmini
297 Threshold Network  T $0.01768
₿0.00000067
-3.83 $179.07M
₿6.56K
$0.01854
₿0.00000072
$0.01755
₿0.00000067
$21.31M
₿595.3
$197.2M
₿7.5K
$179.07M
₿6.56K
Threshold Network(t) Fiyat Tahmini
299 Notcoin  NOT $0.001724
₿0.00000000054
0.60 $176.69M
$0.001755
$0.001689
$18.08M
$176.69M
$176.69M
Notcoin(not) Fiyat Tahmini
300 Verus Coin  VRSC $2.23
₿0.000016
-2.51 $176.27M
₿1.15K
$2.29
₿0.000017
$2.2
₿0.000014
$5K
₿0.22
$176.27M
₿1.39K
$176.27M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin