Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
677 Cookie DAO  COOKIE $0.09415
-3.48 $42.38M
$0.09938
$0.09086
$9.29M
$94.22M
$42.38M
التنبؤ بسعر Cookie DAO(cookie)
678 Ampleforth  AMPL $1.04
₿0.000017
-11.91 $42.35M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$606.75K
₿14.1
$46.1M
₿4.46K
$42.35M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
679 QuarkChain  QKC $0.005938
₿0.00000019
-3.91 $42.21M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.94M
₿25.59
$59.38M
₿1.94K
$42.21M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
680 Humanscape  HPO $0.0406
₿0.0000014
3.63 $42M
₿1.42K
$0.04122
₿0.0000014
$0.039
₿0.0000014
$506.14K
₿42.74
$44.02M
₿1.56K
$42M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
681 Ekubo Protocol  EKUBO $4.28
-10.83 $41.99M
$5.17
$4.18
$1.41M
$41.99M
$41.99M
التنبؤ بسعر Ekubo Protocol(ekubo)
682 CYBER  CYBER $1.13
₿0.00019
-1.18 $42.12M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.05M
₿406.88
$113.11M
₿19.5K
$42.12M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04196
₿0.0000013
0.17 $42.02M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.03M
₿3.98
$42.02M
₿1.3K
$42.02M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
684 Zedxion  ZEDXION $0.3429
₿0.0000035
0.54 $41.97M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$784.78K
₿12.17
$1.63B
₿16.79K
$41.97M
₿0
التنبؤ بسعر Zedxion(zedxion)
685 Cronos Bridged WBTC (Cronos)  WBTC $83,275
-0.32 $42M
$84,201
$81,266
$212.92K
$42M
$42M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
686 Omni Network  OMNI $2.19
-6.65 $42.01M
$2.4
$2.14
$20.26M
$219.57M
$42.01M
التنبؤ بسعر Omni Network(omni)
687 Fuel Network  FUEL $0.009371
-12.10 $41.8M
$0.01082
$0.009103
$2.41M
$94.27M
$41.8M
التنبؤ بسعر Fuel Network(fuel)
690 Stronghold Token  SHX $0.007678
₿0.00000011
0.47 $41.27M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$419.31K
₿12.49
$0
$41.27M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 Oraichain Token  ORAI $2.25
₿0.00020
-7.72 $40.89M
₿3.27K
$2.46
₿0.00020
$2.25
₿0.00020
$1.12M
₿99.69
$42.35M
₿3.64K
$40.89M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
692 Avalanche Bridged WBTC (Avalanche)  WBTC $82,939
-0.37 $40.9M
$84,074
$81,146
$247.57K
$41.13M
$40.9M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
693 Bifrost  BFC $0.02915
₿0.0000012
-0.04 $40.41M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.48M
₿38.72
$68.8M
₿2.99K
$40.41M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
694 Marinade  MNDE $0.09383
₿0.0000036
-3.04 $40.4M
₿958.16
$0.0976
₿0.0000038
$0.09122
₿0.0000035
$1.47M
₿13.43
$93.88M
₿3.65K
$40.4M
₿958.16
التنبؤ بسعر Marinade(mnde)
695 inSure DeFi  SURE $0.00152
₿0.000000094
0.08 $40.28M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$253.66K
₿19.21
$133.85M
₿8.34K
$40.28M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
697 SpaceN  SN $0.9989
₿0.0000069
0.17 $39.98M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$12.01K
₿0.17
$999.31M
₿6.93K
$39.98M
₿277.44
التنبؤ بسعر SpaceN(sn)
698 TrustToken  TRU $0.03143
₿0.0000019
-2.58 $39.88M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.15M
₿296.08
$40.35M
₿2.4K
$39.88M
₿2.18K
التنبؤ بسعر TrustToken(tru)
699 DIAdata  DIA $0.3315
₿0.0000088
-1.51 $39.7M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$9.01M
₿123.45
$56M
₿1.49K
$39.7M
₿977.29
التنبؤ بسعر DIAdata(dia)
701 Cudos  CUDOS $0.005357
₿0.00000031
32.11 $39.51M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$739.77
₿33.39
$49.92M
₿2.86K
$39.51M
₿2.14K
التنبؤ بسعر Cudos(cudos)
702 Peapods Finance  PEAS $3.98
₿0.000072
-1.79 $39.52M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$596.32K
₿6.19
$39.52M
₿721.75
$39.52M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
703 Boba Network  BOBA $0.08906
₿0.0000071
2.98 $39.45M
₿2.75K
$0.09258
₿0.0000074
$0.08463
₿0.0000071
$5.81M
₿655.27
$44.52M
₿3.61K
$39.45M
₿2.75K
التنبؤ بسعر Boba Network(boba)
704 XION  XION $1.29
-5.90 $39.43M
$1.41
$1.26
$7.78M
$257.61M
$39.43M
التنبؤ بسعر XION(xion)
706 SMARDEX  SDEX $0.004279
₿0.00000032
-1.81 $38.64M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$199.52K
₿25.34
$42.48M
₿3.21K
$38.64M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
707 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
التنبؤ بسعر JETT CRYPTO(jett)
708 Coq Inu  COQ $0.0000005597
₿0.000000000049
-3.65 $38.89M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.7M
₿272.67
$38.89M
₿3.41K
$38.89M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
709 Storm  STMX $0.003534
₿0.00000014
6.93 $38.88M
₿1.64K
$0.003612
₿0.00000015
$0.003127
₿0.00000014
$8.09M
₿60.54
$44.18M
₿1.86K
$38.88M
₿1.64K
التنبؤ بسعر Storm(stmx)
710 Gains Network  GNS $1.25
₿0.000065
-1.98 $38.81M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.19M
₿78.65
$38.8M
₿2.23K
$38.81M
₿2.23K
التنبؤ بسعر Gains Network(gns)
711 Osaka Protocol  OSAK $0.00000005074
₿0.0000000000054
-4.11 $38.74M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.91K
₿11.23
$38.74M
₿4.17K
$38.74M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
712 Ultra  UOS $0.04603
₿0.0000032
2.49 $38.59M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.37M
₿28.45
$45.92M
₿3.26K
$38.59M
₿1.22K
التنبؤ بسعر Ultra(uos)
713 Origin Protocol  OGN $0.05598
₿0.0000031
-0.31 $38.63M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.01M
₿352.47
$78.91M
₿3.12K
$38.63M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
715 Daku  DAKU $0.03855
-18.87 $38.48M
$0.04779
$0.03846
$121.33K
$38.48M
$38.48M
التنبؤ بسعر Daku(daku)
716 Acala  ACA $0.03298
₿0.0000022
-2.76 $38.48M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.23M
₿131.9
$52.77M
₿2.38K
$38.48M
₿2.13K
التنبؤ بسعر Acala(aca)
717 Telos  TLOS $0.09155
₿0.0000046
-2.97 $38.41M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$6.95M
₿101.21
$38.41M
₿1.97K
$38.41M
₿1.94K
التنبؤ بسعر Telos(tlos)
719 Altura  ALU $0.03859
₿0.00000085
-1.09 $38.22M
₿618.74
$0.04126
₿0.00000086
$0.03749
₿0.00000084
$16.92M
₿148.65
$38.22M
₿851.05
$38.22M
₿618.74
التنبؤ بسعر Altura(alu)
720 Helium IOT  IOT $0.000423
₿0.000000018
-0.17 $38.21M
₿458.76
$0.0004336
₿0.000000019
$0.0004043
₿0.000000017
$3.34K
₿0.42
$84.7M
₿3.62K
$38.21M
₿458.76
التنبؤ بسعر Helium IOT(iot)
721 Keep Network  KEEP $0.06939
₿0.0000032
1.66 $38.14M
₿1.8K
$0.06971
₿0.0000034
$0.06673
₿0.0000032
$5.53K
₿0.72
$69.38M
₿3.27K
$38.14M
₿1.8K
التنبؤ بسعر Keep Network(keep)
722 Uquid Coin  UQC $3.81
₿0.00013
0.10 $38.18M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$413.46K
₿40.38
$152.71M
₿5.3K
$38.18M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
724 Avalanche Bridged WETH (Avalanche)  WETH $1,814.76
-0.17 $37.67M
$1,840.61
$1,759.19
$12.96M
$37.67M
$37.67M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
726 Wrapped XRP  WXRP $2.1
₿0.0000088
3.11 $37.68M
₿0
$2.12
₿0.0000091
$1.95
₿0.0000084
$177.87K
₿0.06
$37.68M
$37.68M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
727 Layer3  L3 $0.06488
-6.64 $37.63M
$0.07076
$0.06489
$8.65M
$216.53M
$37.63M
التنبؤ بسعر Layer3(l3)
728 Lista USD  LISUSD $0.9976
₿0.000014
-0.07 $37.53M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$311.37K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
729 Radicle  RAD $0.7502
₿0.000036
3.92 $37.39M
₿1.84K
$0.7737
₿0.000039
$0.7211
₿0.000036
$26.06M
₿204.19
$75.04M
₿3.7K
$37.39M
₿1.84K
التنبؤ بسعر Radicle(rad)
730 RIF Token  RIF $0.03736
₿0.0000036
-3.39 $37.38M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.25M
₿52.65
$37.38M
₿3.65K
$37.38M
₿3.65K
التنبؤ بسعر RIF Token(rif)
731 MovieBloc  MBL $0.002038
₿0.000000078
-1.77 $37.47M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.42M
₿29.17
$61.27M
₿2.34K
$37.47M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
732 Ski Mask Dog  SKI $0.03738
1.32 $37.22M
$0.03783
$0.03368
$883.47K
$37.22M
$37.22M
التنبؤ بسعر Ski Mask Dog(ski)
733 My Neighbor Alice  ALICE $0.4047
₿0.000025
-0.44 $37.33M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.14M
₿233.79
$40.54M
₿2.55K
$37.33M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
734 Morphware  XMW $0.04787
-10.21 $37.42M
$0.05331
$0.04042
$542.68K
$59.11M
$37.42M
التنبؤ بسعر Morphware(xmw)
735 MARBLEX  MBX $0.1853
₿0.000015
1.30 $37.05M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.62M
₿32.11
$59.66M
₿5.01K
$37.05M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
737 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
التنبؤ بسعر Web 3 Dollar(usd3)
740 Orchid Protocol  OXT $0.06224
₿0.0000020
0.44 $36.85M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.43M
₿80.8
$62.29M
₿2.04K
$36.85M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
741 AI Rig Complex  ARC $0.0368
-14.89 $36.72M
$0.04339
$0.03502
$13.1M
$36.72M
$36.72M
التنبؤ بسعر AI Rig Complex(arc)
742 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.06 $36.55M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.47M
₿624.59
$36.55M
$36.55M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
743 XT.com Token  XT $4.06
₿0.000034
-0.30 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$14.79M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
744 Binance-Peg Avalanche  AVAX $18.19
₿0.00067
-0.53 $36.35M
₿0
$18.92
₿0.00069
$17.68
₿0.00066
$138.51K
₿2.76
$36.35M
$36.35M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
745 Radio Caca  RACA $0.00008801
₿0.0000000045
4.80 $36.16M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.78M
₿155.93
$36.6M
₿1.94K
$36.16M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
746 Metal Blockchain  METAL $0.07096
₿0.0000010
-1.03 $36.03M
₿0
$0.07296
₿0.0000010
$0.06756
₿0.0000010
$361.87K
₿12.36
$47.31M
₿359.56
$36.03M
₿0
التنبؤ بسعر Metal Blockchain(metal)
747 Binance-Peg DAI  DAI $0.9995
-0.02 $35.96M
$1.01
$0.9912
$234.3K
$35.96M
$35.96M
التنبؤ بسعر Binance-Peg DAI(dai)
749 Simon's Cat  CAT $0.000005319
-2.33 $35.95M
$0.00000554
$0.00000512
$17.72M
$43.14M
$35.95M
التنبؤ بسعر Simon's Cat(cat)
750 Neutron  NTRN $0.1256
₿0.000015
0.07 $35.84M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.24M
₿196.13
$125.79M
₿15.05K
$35.84M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
751 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.02K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
754 Travala.com  AVA $0.5243
₿0.000012
2.79 $35.52M
₿675.43
$0.5265
₿0.000012
$0.4842
₿0.000012
$5M
₿55.82
$35.52M
₿787.59
$35.52M
₿675.43
التنبؤ بسعر Travala.com(ava)
755 Celo Dollar  CUSD $0.9991
₿0.000014
-0.16 $35.55M
₿565.89
$1
₿0.000014
$0.9948
₿0.000014
$3.48M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
756 Snowbank  SB $222.03
₿0.0032
-0.80 $35.47M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$182.67
₿0.01
$35.47M
₿522.32
$35.47M
₿522.32
التنبؤ بسعر Snowbank(sb)
758 Storj  STORJ $0.2459
₿0.0000099
-2.00 $35.36M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.32M
₿293.65
$104.52M
₿4.23K
$35.36M
₿1.43K
التنبؤ بسعر Storj(storj)
759 Seedify.fund  SFUND $0.556
₿0.000055
0.04 $35.38M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$3.1M
₿126.83
$55.66M
₿5.56K
$35.38M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
760 Solidus Ai Tech  AITECH $0.02345
₿0.0000031
-0.13 $35.29M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.36M
₿115.83
$46.7M
₿6.28K
$35.29M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
761 sudeng  HIPPO $0.003524
-2.99 $35.28M
$0.003746
$0.003305
$16.76M
$35.28M
$35.28M
التنبؤ بسعر sudeng(hippo)
763 Anvil  ANVL $0.001832
-4.95 $34.81M
$0.00194
$0.001799
$14.65K
$181.34M
$34.81M
التنبؤ بسعر Anvil(anvl)
764 Victoria VR  VR $0.00424
₿0.00000040
-2.16 $34.54M
₿2.57K
$0.004573
₿0.00000042
$0.004227
₿0.00000039
$13.91M
₿20.88
$71.27M
₿6.77K
$34.54M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
765 Strike  STRIKE $6.29
₿0.00019
-1.38 $34.65M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.17M
₿11.18
$41.09M
₿1.27K
$34.65M
₿919.03
التنبؤ بسعر Strike(strike)
766 BakeryToken  BAKE $0.1196
₿0.0000053
0.05 $34.61M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.51M
₿194.08
$34.74M
₿1.47K
$34.61M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
767 Metadium  META $0.02023
₿0.00000084
3.13 $34.51M
₿1.43K
$0.02028
₿0.00000086
$0.01944
₿0.00000068
$256.71K
₿2.96K
$40.38M
₿1.68K
$34.51M
₿1.43K
التنبؤ بسعر Metadium(meta)
768 BXN  BXN $0.002228
₿0.000000095
-8.42 $34.44M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.04M
₿14.2
$111.52M
₿134.43K
$34.44M
₿0
التنبؤ بسعر BXN(bxn)
769 DUSK Network  DUSK $0.06846
₿0.0000064
-4.50 $34.3M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.49M
₿331.1
$34.3M
₿3.22K
$34.3M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
770 Hive Dollar  HBD $0.9941
₿0.000014
-0.49 $34.25M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.77K
₿0.75
$34.25M
₿508.51
$34.25M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
771 tokenbot  CLANKER $34.12
-8.00 $34.26M
$37.49
$32.27
$4.97M
$34.26M
$34.26M
التنبؤ بسعر tokenbot(clanker)
772 ANDY ETH  ANDY $0.00003415
₿0.00000000068
5.00 $34.16M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.07M
₿126.37
$34.16M
₿680.75
$34.16M
₿0
التنبؤ بسعر ANDY ETH(andy)
773 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
775 Fwog  FWOG $0.03467
-4.18 $34.02M
$0.03685
$0.03116
$6.08M
$34.02M
$34.02M
التنبؤ بسعر Fwog(fwog)
776 Socean Staked Sol  INF $154.88
₿0.0029
-3.20 $33.8M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.03M
₿48.78
$103.53M
₿1.99K
$33.8M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
777 PolySwarm  NCT $0.01782
₿0.00000042
-3.62 $33.77M
₿731.48
$0.01874
₿0.00000044
$0.01744
₿0.00000041
$440.16K
₿13.47
$33.78M
₿799.02
$33.77M
₿731.48
التنبؤ بسعر PolySwarm(nct)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Propy  PRO $0.5789
₿0.000038
-6.54 $33.52M
₿2.21K
$0.62
₿0.000040
$0.5635
₿0.000036
$6.29M
₿140.66
$57.9M
₿3.81K
$33.52M
₿2.21K
التنبؤ بسعر Propy(pro)
782 CargoX  CXO $0.2
₿0.0000011
1.29 $33.46M
₿186.45
$0.2011
$0.1958
$24.51K
₿0
$43.06M
₿239.94
$33.46M
₿186.45
التنبؤ بسعر CargoX(cxo)
783 Minswap  MIN $0.02349
₿0.00000048
0.17 $33.41M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$157.8K
₿0.79
$70.54M
₿1.45K
$33.41M
₿549.59
التنبؤ بسعر Minswap(min)
784 GRIFFAIN  GRIFFAIN $0.03327
-4.93 $33.39M
$0.0352
$0.03021
$14.19M
$33.39M
$33.39M
التنبؤ بسعر GRIFFAIN(griffain)
785 Sweat Economy  SWEAT $0.004354
₿0.00000016
-2.31 $33.17M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.77M
₿109.19
$92.38M
₿3.55K
$33.17M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
787 SaucerSwap  SAUCE $0.04156
₿0.0000017
-0.67 $32.87M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$222.43K
₿27.61
$41.61M
₿1.79K
$32.87M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
788 Synapse  SYN $0.149
₿0.000018
-1.41 $32.75M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.58M
₿355.07
$37.37M
₿3.51K
$32.75M
₿3.61K
التنبؤ بسعر Synapse(syn)
790 McDull (Meme)  MCDULL $0.000003679
-2.86 $32.78M
$0.000003819
$0.000003559
$139.55K
$32.78M
$32.78M
التنبؤ بسعر McDull (Meme)(mcdull)
791 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.06 $32.8M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.96M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
792 Dego Finance  DEGO $1.55
₿0.000043
-1.31 $32.53M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.81M
₿75.2
$32.53M
₿647.31
$32.53M
₿234.01
التنبؤ بسعر Dego Finance(dego)
793 Big Dog Fink  BINK $0.0002179
-3.07 $32.53M
$0.0002267
$0.0002103
$1.62K
$32.53M
$32.53M
التنبؤ بسعر Big Dog Fink(bink)
794 RSS3  RSS3 $0.04492
₿0.0000060
2.65 $32.33M
₿3.95K
$0.04621
₿0.0000065
$0.04356
₿0.0000060
$3.59M
₿77.5
$44.93M
₿6.08K
$32.33M
₿3.95K
التنبؤ بسعر RSS3(rss3)
795 Alephium  ALPH $0.3025
₿0.000049
-11.81 $32.39M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.36M
₿67.35
$63.38M
₿9.7K
$32.39M
₿3.71K
التنبؤ بسعر Alephium(alph)
796 Keyboard Cat (Base)  KEYCAT $0.003204
₿0.00000010
5.45 $32.07M
₿0
$0.00336
₿0.00000015
$0.002556
₿0.00000011
$8.17M
₿54.17
$32.07M
₿1.09K
$32.07M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
797 Defiway  DEFI $0.3204
-0.18 $32.15M
$0.321
$0.321
$7.28
$32.15M
$32.15M
التنبؤ بسعر Defiway(defi)
798 Poollotto.finance  PLT $2.02
₿0.000021
-2.09 $32.11M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$123.4
₿3.39
$38.92M
₿411.73
$32.11M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا