$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%     ETH 9.37%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 LandWolf  WOLF $0.0000564
15.82 $50.91M
$0.00005722
$0.00004869
$3.45M
$50.91M
$50.91M
التنبؤ بسعر LandWolf(wolf)
727 TrustToken  TRU $0.03871
₿0.0000019
2.90 $50.14M
₿2.18K
$0.0396
₿0.0000020
$0.03754
₿0.0000019
$9.03M
₿296.08
$50.71M
₿2.4K
$50.14M
₿2.18K
التنبؤ بسعر TrustToken(tru)
728 Simon's Cat  CAT $0.00000741
-1.07 $50.13M
$0.00000777
$0.00000742
$7.72M
$60.15M
$50.13M
التنبؤ بسعر Simon's Cat(cat)
729 SuperRare  RARE $0.06095
₿0.0000024
3.01 $49.98M
₿1.66K
$0.06142
₿0.0000026
$0.05905
₿0.0000024
$9.83M
₿176.72
$61.02M
₿2.42K
$49.98M
₿1.66K
التنبؤ بسعر SuperRare(rare)
730 Web 3 Dollar  USD3 $1.05
0.01 $49.94M
$1.05
$1.05
$92.69
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
731 Aurora  AURORA $0.08161
₿0.0000045
0.28 $49.8M
₿2K
$0.08286
₿0.0000049
$0.08138
₿0.0000045
$637.07K
₿23.52
$81.61M
₿4.53K
$49.8M
₿2K
التنبؤ بسعر Aurora(aurora)
733 BounceBit  BB $0.1211
3.13 $49.63M
$0.126
$0.1173
$10.57M
$254.53M
$49.63M
التنبؤ بسعر BounceBit(bb)
734 Velodrome Finance  VELO $0.05268
₿0.0000035
1.84 $49.57M
₿2.15K
$0.0541
₿0.0000037
$0.05159
₿0.0000034
$8.38M
₿193.29
$111.25M
₿5.59K
$49.57M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
735 AI Analysis Token  AIAT $0.4501
₿0.0000077
-0.47 $49.69M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$158.9K
₿16.83
$225.16M
₿3.89K
$49.69M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
736 Act I The AI Prophecy  ACT $0.05213
1.26 $49.55M
$0.05349
$0.05134
$41.86M
$49.55M
$49.55M
التنبؤ بسعر Act I The AI Prophecy(act)
739 MMX  MMX $0.3018
₿0.000031
76.58 $48.81M
₿0
$0.4701
₿0.000031
$0.1699
₿0.000030
$275.47K
₿0.12
$150.87M
₿4.76K
$48.81M
₿0
التنبؤ بسعر MMX(mmx)
740 XION  XION $1.35
-5.23 $48.31M
$1.53
$1.35
$13.56M
$270.92M
$48.31M
التنبؤ بسعر XION(xion)
741 Socean Staked Sol  INF $221.17
₿0.0029
5.21 $48.27M
₿650.73
$222.46
₿0.0030
$208.35
₿0.0029
$7.83M
₿48.78
$147.85M
₿1.99K
$48.27M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
742 Cobak Token  CBK $0.5109
₿0.000014
0.25 $48.19M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$10.2M
₿28.43
$51.1M
₿1.43K
$48.19M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
743 Crypto Trading Fund  CTF $0.402
-7.37 $48.21M
$0.4675
$0.3995
$10.41K
$48.21M
$48.21M
التنبؤ بسعر Crypto Trading Fund(ctf)
745 Anvil  ANVL $0.001762
-3.29 $48.12M
$0.001828
$0.001757
$148.56K
$174.43M
$48.12M
التنبؤ بسعر Anvil(anvl)
746 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.05 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$391.85K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
747 TOKPIE  TKP $0.6042
₿0.000011
3.33 $47.91M
₿875.35
$0.6181
₿0.000011
$0.5842
₿0.000011
$27K
₿1.47
$60.43M
₿1.1K
$47.91M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
749 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
750 Mountain Protocol USD  USDM $0.9981
₿0.000014
0.04 $47.91M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$88.01K
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
751 HashAI  HASHAI $0.0005338
₿0.000000034
3.12 $47.84M
₿0
$0.000563
₿0.000000035
$0.0005165
₿0.000000030
$593.58K
₿36.98
$50.81M
₿3.3K
$47.84M
₿0
التنبؤ بسعر HashAI(hashai)
752 The Arena  ARENA $0.01921
-5.77 $47.91M
$0.02137
$0.01878
$1.03M
$192.42M
$47.91M
التنبؤ بسعر The Arena(arena)
753 Keyboard Cat (Base)  KEYCAT $0.004755
₿0.00000010
2.72 $47.74M
₿0
$0.004887
₿0.00000015
$0.004567
₿0.00000011
$3.73M
₿54.17
$47.74M
₿1.09K
$47.74M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
754 Kujira  KUJI $0.3889
₿0.000032
2.74 $47.59M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$36.77K
₿16.02
$47.6M
₿4.01K
$47.59M
₿4.01K
التنبؤ بسعر Kujira(kuji)
755 Avalanche Bridged WBTC (Avalanche)  WBTC $109,948
0.97 $47.37M
$111,010
$107,768
$352.67K
$47.37M
$47.37M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
756 aura  AURA $0.05025
4,700.21 $48.23M
$0.05119
$0.001044
$45.79M
$48.23M
$48.23M
التنبؤ بسعر aura(aura)
757 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1632
₿0.0000014
$0.1567
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
758 TokenFi  TOKEN $0.01826
₿0.0000020
7.13 $46.94M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.44M
₿481.76
$182.61M
₿20.14K
$46.94M
₿2.85K
التنبؤ بسعر TokenFi(token)
759 DevvE  DEVVE $0.5358
₿0.000010
1.38 $46.88M
₿0
$0.5493
₿0.000010
$0.5173
₿0.0000089
$376.64K
₿19.33
$64.37M
₿205.32
$46.88M
₿0
التنبؤ بسعر DevvE(devve)
761 Coq Inu  COQ $0.0000006699
₿0.000000000049
3.15 $46.52M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.75M
₿272.67
$46.52M
₿3.41K
$46.52M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
762 Huobi Token  HT $0.2919
₿0.000011
0.78 $46.48M
₿1.84K
$0.3014
₿0.000012
$0.2818
₿0.000011
$75.15K
₿27.72
$58.63M
₿2.32K
$46.48M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
764 Hypurr Fun  HFUN $46.34
10.97 $46.18M
$46.64
$41.74
$1.44M
$46.18M
$46.18M
التنبؤ بسعر Hypurr Fun(hfun)
765 Savings crvUSD  SCRVUSD $1.05
0.01* $46.09M
$1.05
$1.05
$18.4M
$46.09M
$46.09M
التنبؤ بسعر Savings crvUSD(scrvusd)
766 XPLA  XPLA $0.05633
₿0.0000030
-7.24 $45.94M
₿1.66K
$0.06086
₿0.0000031
$0.0548
₿0.0000030
$4.97M
₿1.42
$112.4M
₿6.2K
$45.94M
₿1.66K
التنبؤ بسعر XPLA(xpla)
771 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.49M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
772 SuperWalk GRND  GRND $0.07006
₿0.0000026
3.07 $45.54M
₿115.72
$0.07311
₿0.0000026
$0.06737
₿0.0000025
$1.86M
₿1.26
$68.98M
₿2.61K
$45.54M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
773 Ekubo Protocol  EKUBO $4.55
2.73 $45.54M
$4.7
$4.43
$956.19K
$45.54M
$45.54M
التنبؤ بسعر Ekubo Protocol(ekubo)
774 Gearbox  GEAR $0.00455
₿0.00000043
11.84 $45.51M
₿2.24K
$0.004619
₿0.00000044
$0.00406
₿0.00000041
$1.5M
₿28.17
$45.51M
₿4.35K
$45.51M
₿2.24K
التنبؤ بسعر Gearbox(gear)
775 Tensor  TNSR $0.1357
₿0.000023
3.49 $45.47M
₿2.94K
$0.1372
₿0.000028
$0.1309
₿0.000022
$8.57M
₿5.59K
$135.88M
₿23.48K
$45.47M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
776 DODO  DODO $0.04538
₿0.0000032
1.18 $45.42M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$5.98M
₿187.8
$45.42M
₿3.26K
$45.42M
₿2.15K
التنبؤ بسعر DODO(dodo)
777 HydraDX  HDX $0.01148
₿0.00000028
3.12 $44.96M
₿774.21
$0.01155
₿0.00000029
$0.0111
₿0.00000028
$55.67K
₿4.98
$52.39M
₿1.3K
$44.96M
₿774.21
التنبؤ بسعر HydraDX(hdx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Binance-Peg Avalanche  AVAX $22.34
₿0.00067
3.43 $44.68M
₿0
$22.63
₿0.00069
$21.51
₿0.00066
$233.26K
₿2.76
$44.68M
$44.68M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
780 Alephium  ALPH $0.3957
₿0.000049
5.14 $44.61M
₿3.71K
$0.4
₿0.000051
$0.3758
₿0.000046
$715.46K
₿67.35
$83.7M
₿9.7K
$44.61M
₿3.71K
التنبؤ بسعر Alephium(alph)
782 Stride  STRD $0.4808
₿0.000043
0.04 $44.46M
₿3.91K
$0.4878
₿0.000045
$0.4806
₿0.000040
$35.15K
₿2.77
$44.46M
₿3.91K
$44.46M
₿3.91K
التنبؤ بسعر Stride(strd)
783 Quantum Resistant Ledger  QRL $0.5649
₿0.0000048
0.20 $44.29M
₿380.5
$0.5772
₿0.0000048
$0.5417
₿0.0000045
$24.62K
₿14.22
$44.29M
₿512.23
$44.29M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
784 MovieBloc  MBL $0.002371
₿0.000000078
1.57 $44.03M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.94M
₿29.17
$71.14M
₿2.34K
$44.03M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 PepeCoin  PEPECOIN $0.4739
₿0.000097
0.45 $43.97M
₿0
$0.4883
₿0.00010
$0.4667
₿0.000090
$1.15M
₿141.64
$51.1M
₿12.9K
$43.97M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
786 QANplatform  QANX $0.0258
₿0.0000013
0.17 $43.88M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$371.34K
₿16.63
$54.19M
₿2.75K
$43.88M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
787 doginme  DOGINME $0.0006421
₿0.000000010
-3.43 $43.5M
₿699.91
$0.0006831
₿0.000000011
$0.000632
₿0.0000000096
$4.02M
₿33.62
$43.5M
₿699.91
$43.5M
₿699.91
التنبؤ بسعر doginme(doginme)
789 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
790 Connex  CONX $37.76
₿0.00040
3.02 $43.42M
₿460.73
$38.14
₿0.00040
$35.96
₿0.00039
$6.42K
₿2.51
$3.78B
₿40.06K
$43.42M
₿460.73
التنبؤ بسعر Connex(conx)
791 My Neighbor Alice  ALICE $0.4692
₿0.000025
5.44 $43.25M
₿2.28K
$0.4776
₿0.000027
$0.4447
₿0.000025
$10.92M
₿233.79
$46.97M
₿2.55K
$43.25M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
792 MARBLEX  MBX $0.2052
₿0.000015
1.16 $43.21M
₿1.83K
$0.2151
₿0.000016
$0.2005
₿0.000015
$5.28M
₿32.11
$66.06M
₿5.01K
$43.21M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
793 IX Swap  IXS $0.2392
₿0.0000088
9.21 $43.12M
₿1.47K
$0.2485
₿0.0000092
$0.2169
₿0.0000077
$290.88K
₿15.59
$43.12M
₿1.59K
$43.12M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
794 CertiK  CTK $0.293
₿0.000013
0.02 $42.98M
₿1.73K
$0.3029
₿0.000013
$0.292
₿0.000012
$2.03M
₿32.93
$43.11M
₿1.74K
$42.98M
₿1.73K
التنبؤ بسعر CertiK(ctk)
795 Travala.com  AVA $0.6235
₿0.000012
6.78 $42.93M
₿675.43
$0.6267
₿0.000012
$0.5794
₿0.000012
$11.76M
₿55.82
$42.93M
₿787.59
$42.93M
₿675.43
التنبؤ بسعر Travala.com(ava)
797 Concordium  CCD $0.003709
₿0.000000080
1.14 $42.79M
₿754.66
$0.003715
₿0.000000081
$0.003664
₿0.000000077
$402.55K
₿16.29
$51.68M
₿1.06K
$42.79M
₿754.66
التنبؤ بسعر Concordium(ccd)
798 Decentralized Social  DESO $4.05
₿0.00043
0.74 $42.65M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$107.13K
₿144.79
$43.77M
₿4.68K
$42.65M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
799 Magic  MAGIC $0.1391
₿0.000014
3.72 $42.64M
₿3.86K
$0.1426
₿0.000014
$0.1338
₿0.000013
$13.85M
₿857.34
$48.38M
₿4.99K
$42.64M
₿3.86K
التنبؤ بسعر Magic(magic)
800 dForce Token  DF $0.04239
₿0.00000088
-1.94 $42.39M
₿617.93
$0.04408
₿0.00000090
$0.04204
₿0.00000087
$2.09M
₿55.38
$42.39M
₿882.78
$42.39M
₿617.93
التنبؤ بسعر dForce Token(df)
801 Wrapped NXM  WNXM $64.76
₿0.0010
3.80 $42.29M
₿1.14K
$65.35
₿0.0010
$62.22
₿0.0010
$266.4K
₿63.3
$42.29M
₿1.14K
$42.29M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
802 Avalanche Bridged WETH (Avalanche)  WETH $2,776.31
3.61 $42.27M
$2,826.02
$2,676.49
$4.83M
$42.27M
$42.27M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
803 Lista DAO  LISTA $0.2445
2.25 $42.25M
$0.2661
$0.2378
$19.76M
$244.63M
$42.25M
التنبؤ بسعر Lista DAO(lista)
804 Boba Network  BOBA $0.09315
₿0.0000071
3.42 $42.23M
₿2.75K
$0.09613
₿0.0000074
$0.09007
₿0.0000071
$12.48M
₿655.27
$46.58M
₿3.61K
$42.23M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 Whiteheart  WHITE $4,750.24
₿0.083
0.76 $42.22M
₿746.43
$4,834.95
$4,696.47
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
806 Keep Network  KEEP $0.07645
₿0.0000032
2.82 $42.03M
₿1.8K
$0.07645
₿0.0000034
$0.07433
₿0.0000032
$15.33K
₿0.72
$76.45M
₿3.27K
$42.03M
₿1.8K
التنبؤ بسعر Keep Network(keep)
809 Origin Protocol  OGN $0.05946
₿0.0000031
1.33 $41.81M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.36M
₿352.47
$83.89M
₿3.12K
$41.81M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
810 inSure DeFi  SURE $0.001576
₿0.000000094
-4.94 $41.74M
₿2.51K
$0.001736
₿0.000000097
$0.001576
₿0.000000085
$532.05
₿19.21
$138.71M
₿8.34K
$41.74M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
813 Wrapped XRP  WXRP $2.32
₿0.0000088
1.55 $41.56M
₿0
$2.37
₿0.0000091
$2.25
₿0.0000084
$22.68K
₿0.06
$41.56M
$41.56M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
814 Liquity USD  LUSD $0.999
₿0.000014
-0.17 $41.42M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$143.19K
₿40.52
$41.42M
₿1.71K
$41.42M
₿1.71K
815 Efinity  EFI $0.4747
₿0.0000015
7.32 $41.26M
₿137.63
$0.6515
₿0.0000016
$0.438
₿0.0000015
$363.38K
₿0.07
$949.44M
₿3.17K
$41.26M
₿137.63
التنبؤ بسعر Efinity(efi)
819 deBridge  DBR $0.01411
0.92 $41.1M
$0.01428
$0.01384
$18.92M
$141.19M
$41.1M
التنبؤ بسعر deBridge(dbr)
820 FunFair  FUN $0.003872
₿0.00000010
1.88 $41.05M
₿1.12K
$0.003994
₿0.00000010
$0.00379
₿0.000000098
$8.68M
₿113.44
$42.61M
₿1.16K
$41.05M
₿1.12K
التنبؤ بسعر FunFair(fun)
822 Milady Meme Coin  LADYS $0.00000004593
₿0.0000000000028
1.79 $40.8M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004504
₿0.0000000000027
$8.14M
₿165.48
$40.8M
₿2.52K
$40.8M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
823 Crown by Third Time Games  CROWN $0.164
₿0.000019
9.16 $40.78M
₿3.05K
$0.1657
₿0.000021
$0.1419
₿0.000018
$389.95K
₿19.64
$40.78M
₿4.77K
$40.78M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
824 Storj  STORJ $0.2829
₿0.0000099
2.86 $40.71M
₿1.43K
$0.2855
₿0.000010
$0.2745
₿0.0000098
$16.04M
₿293.65
$120.32M
₿4.23K
$40.71M
₿1.43K
التنبؤ بسعر Storj(storj)
825 Slerf  SLERF $0.08085
₿0.0000051
4.53 $40.43M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.91M
₿1.03K
$40.43M
₿2.59K
$40.43M
₿2.59K
التنبؤ بسعر Slerf(slerf)
826 MESSIER  M87 $0.00004559
₿0.000000000099
12.58 $40.4M
₿88.18
$0.00004729
₿0.00000000010
$0.00003974
₿0.000000000088
$1.34M
₿0.61
$40.4M
₿88.18
$40.4M
₿88.18
التنبؤ بسعر MESSIER(m87)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.733
₿0.0000066
$0.7002
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
828 GAME by Virtuals  GAME $0.0403
22.88 $40.63M
$0.04055
$0.03273
$11.39M
$40.63M
$40.63M
التنبؤ بسعر GAME by Virtuals(game)
831 Forta  FORT $0.06823
₿0.0000028
-1.85 $39.84M
₿987.97
$0.07012
₿0.0000029
$0.06737
₿0.0000028
$807.36K
₿11.38
$68.23M
₿2.9K
$39.84M
₿987.97
التنبؤ بسعر Forta(fort)
832 Universal ETH  UNIETH $3,041.53
₿0.054
3.53 $39.83M
₿0
$3,099.54
₿0.054
$2,924.05
₿0.053
$2.29K
₿0.09
$39.83M
₿3.5
$39.83M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 T-mac DAO  TMG $22.65
₿0.00017
11.74 $39.65M
₿312.16
$23.31
₿0.00018
$20.26
₿0.00016
$25.18K
₿0.07
$22.65B
₿178.38K
$39.65M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
834 TruFin Staked MATIC  TRUMATIC $0.2444
₿0.000013
3.82 $39.48M
₿781.25
$0.2478
₿0.000013
$0.2351
₿0.000013
$1.28K
₿0.03
$39.48M
₿781.25
$39.48M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
836 AI Rig Complex  ARC $0.03925
-4.46 $39.25M
$0.04323
$0.03912
$14.39M
$39.25M
$39.25M
التنبؤ بسعر AI Rig Complex(arc)
838 Sai  SAI $14.56
₿0.00026
3.31 $39.07M
₿720.5
$14.87
₿0.00027
$14.06
₿0.00025
$328.54
₿0
$39.07M
₿720.5
$39.07M
₿720.5
التنبؤ بسعر Sai(sai)
841 Kekius Maximus  KEKIUS $0.0389
3.49 $38.89M
$0.04171
$0.03759
$6.83M
$38.89M
$38.89M
التنبؤ بسعر Kekius Maximus(kekius)
842 Ava AI  AVA $0.0388
-3.55 $38.82M
$0.04315
$0.03869
$16.12M
$38.82M
$38.82M
التنبؤ بسعر Ava AI(ava)
843 Metadium  META $0.02262
₿0.00000084
-2.80 $38.75M
₿1.43K
$0.02327
₿0.00000086
$0.02233
₿0.00000068
$586.37K
₿2.96K
$45.24M
₿1.68K
$38.75M
₿1.43K
التنبؤ بسعر Metadium(meta)
844 Big Dog Fink  BINK $0.0002598
5.41 $38.69M
$0.0002617
$0.000244
$1.83K
$38.69M
$38.69M
التنبؤ بسعر Big Dog Fink(bink)
845 Tornado Cash  TORN $10.25
₿0.000044
5.11 $38.66M
₿170.18
$10.25
₿0.000046
$9.57
₿0.000043
$4.38M
₿0.53
$101.45M
₿446.61
$38.66M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
846 Fusionist  ACE $0.6151
₿0.00012
2.27 $38.42M
₿0
$0.6268
₿0.00013
$0.6001
₿0.00012
$5.02M
₿519.9
$90M
₿17.9K
$38.42M
₿0
التنبؤ بسعر Fusionist(ace)
847 Open Campus  EDU $0.1474
₿0.000012
-0.16 $38.37M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$5.47M
₿169.58
$147.53M
₿12K
$38.37M
₿3.12K
التنبؤ بسعر Open Campus(edu)
848 Wrapped Centrifuge  WCFG $0.1889
₿0.000012
0.50 $38.06M
₿4.37K
$0.1904
₿0.000012
$0.1844
₿0.000011
$74.71K
₿15.04
$38.06M
$38.06M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
849 Snowbank  SB $237.57
₿0.0032
2.29 $37.93M
₿522.32
$239.28
₿0.0033
$231.93
₿0.0031
$108.18
₿0.01
$37.93M
₿522.32
$37.93M
₿522.32
التنبؤ بسعر Snowbank(sb)
850 DAO Maker  DAO $0.1511
₿0.000021
14.21 $37.83M
₿5.09K
$0.1777
₿0.000022
$0.1322
₿0.000021
$20.15M
₿127.14
$41.84M
₿6.04K
$37.83M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
854 Lista USD  LISUSD $0.999
₿0.000014
-0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$178.51K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا