صفحة النتائج 7 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1252	LUKSO LYX	$0.2681 ₿0.0000043	7.49	$8.19M ₿131.59	$0.2843 ₿0.0000045	$0.2459 ₿0.0000038	$179.33K ₿2.69	$11.29M ₿181.49	$8.19M ₿131.59
1254	VitaDAO VITA	$0.3145 ₿0.0000050	3.17	$8.18M ₿131.15	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$108.25K ₿1.73	$8.82M ₿141.44	$8.18M ₿131.15
1266	Elastos ELA	$0.3482 ₿0.0000055	-2.33	$8.04M ₿129.4	$0.3612 ₿0.0000056	$0.3461 ₿0.0000054	$75.14K ₿1.49	$9.13M ₿147	$8.04M ₿129.4
1269	AdEx ADX	$0.05433 ₿0.00000087	-10.52	$8.04M ₿129.1	$0.06078 ₿0.00000094	$0.05416 ₿0.00000086	$4.54M ₿73.05	$8.15M ₿130.94	$8.04M ₿129.1
1271	JumpToken JMPT	$0.5421 ₿0.0000087	-3.29	$8M ₿128.83	$0.5631 ₿0.0000088	$0.5421 ₿0.0000086	$10.02K ₿0.16	$16.69M ₿268.74	$8M ₿128.83
1272	THORSwap THOR	$0.03147 ₿0.00000050	-11.67	$8.01M ₿128.74	$0.03663 ₿0.00000056	$0.02832 ₿0.00000044	$62.34K ₿1	$8.01M ₿128.74	$8.01M ₿128.74
1273	USUALx USUALX	$0.0171 ₿0.00000027	-9.84	$8M ₿128.72	$0.02256 ₿0.00000035	$0.01688 ₿0.00000027	$50.07K ₿0.81	$8M ₿128.72	$8M ₿128.72
1274	Hashflow HFT	$0.009542 ₿0.00000015	-6.79	$8M ₿128.44	$0.01025 ₿0.00000015	$0.009486 ₿0.00000015	$4.96M ₿80.05	$9.54M ₿153.27	$8M ₿128.44
1278	Forta FORT	$0.01251 ₿0.00000020	-5.85	$7.95M ₿127.79	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$238.85K ₿3.89	$12.52M ₿201.27	$7.95M ₿127.79
1279	Vulcan Forged PYR	$0.1742 ₿0.0000027	-1.89	$7.89M ₿126.84	$0.1783 ₿0.0000028	$0.1712 ₿0.0000026	$1.8M ₿29.01	$8.71M ₿140.01	$7.89M ₿126.84
1280	Mossland MOC	$0.01751 ₿0.00000028	-4.92	$7.86M ₿126.61	$0.02143 ₿0.00000034	$0.01728 ₿0.00000027	$3.85M ₿62.46	$8.76M ₿141.16	$7.86M ₿126.61
1284	Hanu Yokia HANU	$0.0000000523 ₿0.00000000000084	-4.19	$7.84M ₿125.9	$0.00000005458 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$100.87 ₿0	$31.03M ₿498.61	$7.84M ₿125.9
1290	DexTools DEXT	$0.108 ₿0.0000017	0.30	$7.7M ₿127.66	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$21.67K ₿0.36	$12.16M ₿201.58	$7.7M ₿127.66
1292	Fusionist ACE	$0.07585 ₿0.0000012	-6.20	$7.68M ₿123.79	$0.08086 ₿0.0000012	$0.07473 ₿0.0000012	$4.19M ₿67.01	$11.05M ₿178.02	$7.68M ₿123.79
1293	Alephium ALPH	$0.05781 ₿0.00000092	3.39	$7.71M ₿123.44	$0.07258 ₿0.0000011	$0.05525 ₿0.00000085	$307.16K ₿4.95	$12.76M ₿204.27	$7.71M ₿123.44
1297	Iagon IAG	$0.0203 ₿0.00000032	-11.31	$7.63M ₿123.03	$0.02306 ₿0.00000035	$0.01993 ₿0.00000031	$97.22K ₿1.56	$20.3M ₿327.18	$7.63M ₿123.03
1299	MARBLEX MBX	$0.02731 ₿0.00000043	-2.84	$7.63M ₿122.29	$0.02819 ₿0.00000044	$0.02714 ₿0.00000043	$1.35M ₿21.79	$8.82M ₿141.26	$7.63M ₿122.29
1300	Act I The AI Prophecy ACT	$0.007993 ₿0.00000012	-9.55	$7.58M ₿122.25	$0.008837 ₿0.00000013	$0.007994 ₿0.00000012	$10.94M ₿164.21	$7.58M ₿122.25	$7.58M ₿122.25
1305	AS Roma Fan Token ASR	$0.8677 ₿0.000013	-3.33	$7.52M ₿121.15	$0.8976 ₿0.000014	$0.8333 ₿0.000013	$4.86M ₿78.2	$8.67M ₿139.75	$7.52M ₿121.15
1308	Autonolas OLAS	$0.0334 ₿0.00000053	-3.37	$7.46M ₿119.93	$0.03468 ₿0.00000054	$0.03317 ₿0.00000053	$74.85K ₿1.21	$15.82M ₿254.33	$7.46M ₿119.93
1310	SMARDEX SDEX	$0.0007557 ₿0.000000012	-0.28	$7.41M ₿119.01	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$76.16K ₿1.22	$7.46M ₿119.79	$7.41M ₿119.01
1312	DAO Maker DAO	$0.02938 ₿0.00000047	-4.81	$7.37M ₿119.22	$0.03087 ₿0.00000048	$0.02904 ₿0.00000046	$1.25M ₿17.58	$8.16M ₿131.91	$7.37M ₿119.22
1314	Anzen USDz USDZ	$0.9768 ₿0.000015	-0.01	$7.36M ₿118.57	$0.9801 ₿0.000015	$0.973 ₿0.000015	$2.02K ₿0.03	$7.36M ₿118.57	$7.36M ₿118.57
1316	Sentinel Protocol BOUNTY	$0.01402 ₿0.00000022	-1.10	$7.28M ₿118.49	$0.01552 ₿0.00000024	$0.01396 ₿0.00000021	$1.74M ₿28.25	$7.79M ₿126.77	$7.28M ₿118.49
1317	Puffer PUFFER	$0.01522 ₿0.00000024	-6.12	$7.39M ₿118.42	$0.01718 ₿0.00000026	$0.01521 ₿0.00000024	$3.5M ₿56.39	$15.27M ₿244.76	$7.39M ₿118.42
1323	MCDex MCB	$1.91 ₿0.000030	-6.40	$7.26M ₿116.69	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿147.37	$7.26M ₿116.69
1324	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1326	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1327	Inverse Finance INV	$10.19 ₿0.00016	-3.71	$7.22M ₿116.03	$10.58 ₿0.00016	$9.94 ₿0.00015	$14.75K ₿0.24	$7.41M ₿119.08	$7.22M ₿116.03
1329	SquidGrow SQGROW	$0.007234 ₿0.00000011	-8.20	$7.23M ₿115.84	$0.007901 ₿0.00000012	$0.007133 ₿0.00000011	$22.02K ₿0.35	$7.23M ₿115.84	$7.23M ₿115.84
1331	Bitrise Token BRISE	$0.00000001811 ₿0.00000000000029	-2.50	$7.14M ₿114.99	$0.0000000186 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$497.03K ₿8	$7.7M ₿124.11	$7.14M ₿114.99
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	STASIS EURO EURS	$1.21 ₿0.000019	0.02	$7.12M ₿114.47	$1.21 ₿0.000019	$1.19 ₿0.000018	$1.3K ₿0.02	$7.12M ₿114.47	$7.12M ₿114.47
1337	PHNIX PHNIX	$0.00001334 ₿0.00000000021	-7.97	$7.08M ₿113.9	$0.0000145 ₿0.00000000022	$0.00001332 ₿0.00000000021	$248K ₿3.98	$7.86M ₿126.45	$7.08M ₿113.9
1338	XBorg XBG	$0.01427 ₿0.00000023	-6.28	$7.06M ₿113.85	$0.01526 ₿0.00000023	$0.01421 ₿0.00000022	$13.51K ₿0.22	$14.28M ₿230.2	$7.06M ₿113.85
1342	AhaToken AHT	$0.0009641 ₿0.000000015	-4.49	$7.01M ₿112.74	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.6M ₿57.88	$7.4M ₿118.96	$7.01M ₿112.74
1348	Milady Cult Coin CULT	$0.0001485 ₿0.0000000023	-2.07	$6.96M ₿112.03	$0.0001548 ₿0.0000000024	$0.0001474 ₿0.0000000023	$311.4K ₿5.01	$14.86M ₿238.98	$6.96M ₿112.03
1351	Swarms SWARMS	$0.006947 ₿0.00000011	-8.73	$6.95M ₿112.06	$0.007611 ₿0.00000011	$0.006849 ₿0.00000011	$5.07M ₿81.84	$6.95M ₿112.06	$6.95M ₿112.06
1354	Access Protocol ACS	$0.0001327 ₿0.0000000021	-5.19	$6.83M ₿109.86	$0.0001505 ₿0.0000000024	$0.0001329 ₿0.0000000021	$984.12K ₿6.48	$11.98M ₿192.77	$6.83M ₿109.86
1357	Galatasaray Fan Token GAL	$0.8627 ₿0.000013	-2.00	$6.89M ₿110.79	$0.881 ₿0.000014	$0.8567 ₿0.000013	$152.51K ₿2.36	$8.61M ₿138.3	$6.89M ₿110.79
1358	Peercoin PPC	$0.2275 ₿0.0000036	-12.21	$6.89M ₿110.75	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.27K ₿0.15	$6.89M ₿110.75	$6.89M ₿110.75
1359	CoinMetro XCM	$0.02275 ₿0.00000036	-0.57	$6.88M ₿110.64	$0.02289 ₿0.00000036	$0.0227 ₿0.00000035	$1.02K ₿0.02	$7.04M ₿113.29	$6.88M ₿110.64
1360	ORIGYN OGY	$0.0008412 ₿0.000000013	-4.98	$6.87M ₿110.54	$0.0008852 ₿0.000000013	$0.0008385 ₿0.000000013	$183.82K ₿2.94	$8.76M ₿140.93	$6.87M ₿110.54
1363	Vanar Chain VANRY	$0.003169 ₿0.000000051	-8.37	$6.82M ₿109.86	$0.003459 ₿0.000000053	$0.00309 ₿0.000000049	$2.05M ₿32.91	$6.85M ₿110.43	$6.82M ₿109.86
1365	Polkastarter POLS	$0.06966 ₿0.0000011	7.26	$6.9M ₿110.23	$0.08931 ₿0.0000014	$0.06376 ₿0.00000099	$981.44K ₿15.5	$6.95M ₿111.11	$6.9M ₿110.23
1366	Badger DAO BADGER	$0.3402 ₿0.0000054	-2.18	$6.78M ₿108.9	$0.3561 ₿0.0000055	$0.3388 ₿0.0000053	$1.19M ₿19.22	$7.14M ₿114.74	$6.78M ₿108.9
1372	HairDAO HAIR	$9.53 ₿0.00015	-5.72	$6.69M ₿107.72	$10.12 ₿0.00015	$9.35 ₿0.00015	$64.03K ₿1.02	$14.61M ₿235.33	$6.69M ₿107.72
1375	Games for a Living GFAL	$0.00127 ₿0.000000020	-0.04	$6.67M ₿107.22	$0.001276 ₿0.000000020	$0.001259 ₿0.000000019	$327.61 ₿0.01	$12.7M ₿204.1	$6.67M ₿107.22
1376	FC Barcelona Fan Token BAR	$0.2635 ₿0.0000042	-4.70	$6.66M ₿107.14	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.43M ₿22.92	$10.52M ₿169.24	$6.66M ₿107.14
1382	OmiseGO OMG	$0.04696 ₿0.00000075	-2.17	$6.59M ₿105.98	$0.04845 ₿0.00000077	$0.04688 ₿0.00000073	$252.26K ₿4.02	$6.59M ₿105.98	$6.59M ₿105.98
1385	Cookie DAO COOKIE	$0.008495 ₿0.00000013	-6.70	$6.54M ₿105.72	$0.009159 ₿0.00000014	$0.008392 ₿0.00000013	$2.29M ₿36.14	$8.5M ₿137.44	$6.54M ₿105.72
1386	Slerf [OLD] SLERF	$0.01302 ₿0.00000021	-6.93	$6.54M ₿105.5	$0.01401 ₿0.00000021	$0.01305 ₿0.00000020	$6.02K ₿0.1	$6.54M ₿105.5	$6.54M ₿105.5
1388	Helium Mobile MOBILE	$0.00007307 ₿0.0000000011	45.60	$6.5M ₿105.27	$0.00009181 ₿0.0000000014	$0.00005013 ₿0.00000000077	$156.28K ₿2.51	$16.76M ₿271.2	$6.5M ₿105.27
1391	Coinweb CWEB	$0.0009788 ₿0.000000015	-1.11	$6.53M ₿104.97	$0.0009897 ₿0.000000015	$0.0009778 ₿0.000000015	$76.1K ₿1.22	$7.44M ₿119.47	$6.53M ₿104.97
1392	Alien Worlds TLM	$0.000957 ₿0.000000015	-10.64	$6.5M ₿104.84	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$7.99M ₿129.88	$6.72M ₿108.38	$6.5M ₿104.84
1394	Stake DAO SDT	$0.0952 ₿0.0000015	-4.22	$6.47M ₿104.03	$0.1038 ₿0.0000016	$0.09481 ₿0.0000015	$18.27K ₿0.29	$6.64M ₿106.72	$6.47M ₿104.03
1395	Resistance Dog REDO	$0.06466 ₿0.0000010	-5.37	$6.47M ₿103.82	$0.07368 ₿0.0000011	$0.06447 ₿0.0000010	$94.83K ₿1.53	$6.47M ₿103.82	$6.47M ₿103.82
1403	AMO Coin AMO	$0.0003002 ₿0.0000000048	-3.77	$6.37M ₿102.31	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$22.97K ₿0.37	$6.37M ₿102.31	$6.37M ₿102.31
1405	Gitcoin GTC	$0.0723 ₿0.0000011	-6.93	$6.34M ₿101.94	$0.07769 ₿0.0000012	$0.07162 ₿0.0000011	$3.26M ₿52.53	$7.25M ₿116.51	$6.34M ₿101.94
1406	Ava AI AVA	$0.006328 ₿0.00000010	9.07	$6.32M ₿101.7	$0.006365 ₿0.00000010	$0.00551 ₿0.000000085	$3.27M ₿52.7	$6.32M ₿101.7	$6.32M ₿101.7
1407	SYMMIO SYMM	$0.007927 ₿0.00000012	-5.93	$6.31M ₿101.57	$0.008426 ₿0.00000013	$0.007894 ₿0.00000012	$8.09K ₿0.13	$6.82M ₿109.85	$6.31M ₿101.57
1408	Alpha Quark Token AQT	$0.2262 ₿0.0000037	-13.81	$6.06M ₿100.34	$0.2699 ₿0.0000042	$0.2278 ₿0.0000036	$5.27M ₿86.63	$6.79M ₿112.29	$6.06M ₿100.34
1409	Eesee ESE	$0.009378 ₿0.00000015	-1.07	$6.24M ₿100.3	$0.009559 ₿0.00000015	$0.009255 ₿0.00000014	$192.79K ₿3.1	$7.17M ₿115.2	$6.24M ₿100.3
1412	BIDZ Coin BIDZ	$0.003185 ₿0.000000051	-5.98	$6.21M ₿99.99	$0.003388 ₿0.000000052	$0.002454 ₿0.000000038	$1.54K ₿0.02	$40.93M ₿658.88	$6.21M ₿99.99
1417	ANyONe Protocol ANYONE	$0.0766 ₿0.0000012	-5.45	$6.12M ₿98.63	$0.0811 ₿0.0000012	$0.07652 ₿0.0000012	$157.26K ₿2.53	$7.66M ₿123.39	$6.12M ₿98.63
1418	Daddy Tate DADDY	$0.01023 ₿0.00000016	-10.99	$6.13M ₿98.61	$0.0115 ₿0.00000017	$0.01003 ₿0.00000016	$57.77K ₿0.89	$6.13M ₿98.61	$6.13M ₿98.61
1419	Iron Fish IRON	$0.08308 ₿0.0000013	-3.00	$6.13M ₿98.44	$0.08578 ₿0.0000013	$0.08302 ₿0.0000013	$64.98K ₿1.05	$6.13M ₿98.45	$6.13M ₿98.44
1422	Pikaboss PIKA	$0.0000000145 ₿0.00000000000023	-4.49	$6.1M ₿98.05	$0.00000001518 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.17K ₿0.05	$6.1M ₿98.05	$6.1M ₿98.05
1423	CONX CONX	$0.006406 ₿0.00000010	-2.11	$6.05M ₿98.31	$0.006955 ₿0.00000011	$0.006066 ₿0.000000097	$759.03K ₿12.28	$12.81M ₿208.28	$6.05M ₿98.31
1429	Heroes of Mavia MAVIA	$0.02438 ₿0.00000039	-6.30	$6.02M ₿97.1	$0.02606 ₿0.00000040	$0.02387 ₿0.00000038	$928.2K ₿14.97	$6.1M ₿98.3	$6.02M ₿97.1
1431	Scroll SCR	$0.03142 ₿0.00000050	0.64	$5.98M ₿96.83	$0.03315 ₿0.00000053	$0.02978 ₿0.00000046	$12.43M ₿199.83	$31.48M ₿509.62	$5.98M ₿96.83
1434	Kleros PNK	$0.008298 ₿0.00000013	-0.89	$6.01M ₿96.59	$0.008397 ₿0.00000013	$0.008242 ₿0.00000012	$23.5K ₿0.38	$7.6M ₿122.12	$6.01M ₿96.59
1437	Balancer BAL	$0.09264 ₿0.0000014	-6.02	$5.98M ₿95.99	$0.0988 ₿0.0000015	$0.09241 ₿0.0000014	$181.79K ₿2.91	$6.7M ₿107.57	$5.98M ₿95.99
1438	Wexo WEXO	$0.0178 ₿0.00000028	0.85	$5.94M ₿95.23	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$113.65K ₿1.82	$15.64M ₿250.64	$5.94M ₿95.23
1439	TARS AI TAI	$0.01005 ₿0.00000016	-3.42	$5.91M ₿95.19	$0.01112 ₿0.00000017	$0.009903 ₿0.00000015	$594.89K ₿9.56	$9.01M ₿145.21	$5.91M ₿95.19
1443	Nimiq NIM	$0.0004227 ₿0.0000000068	1.93	$5.87M ₿94.57	$0.0004252 ₿0.0000000068	$0.000413 ₿0.0000000063	$74.39K ₿1.2	$5.97M ₿96.21	$5.87M ₿94.57
1444	Saga SAGA	$0.01453 ₿0.00000023	-4.58	$5.88M ₿94.94	$0.01553 ₿0.00000024	$0.01424 ₿0.00000022	$13.54M ₿217.78	$16.03M ₿258.72	$5.88M ₿94.94
1445	Alpha Fi ALPHA	$0.5898 ₿0.0000095	-3.18	$5.86M ₿94.64	$0.6139 ₿0.0000095	$0.574 ₿0.0000092	$2.71K ₿0.04	$5.9M ₿95.19	$5.86M ₿94.64
1446	Goldfinch GFI	$0.06287 ₿0.0000010	-11.06	$5.88M ₿94.43	$0.07123 ₿0.0000011	$0.06004 ₿0.00000096	$346.52K ₿5.59	$7.19M ₿115.49	$5.88M ₿94.43
1448	BitMEX BMEX	$0.05887 ₿0.00000094	-3.38	$5.87M ₿94.38	$0.06093 ₿0.00000097	$0.05848 ₿0.00000093	$9.18K ₿0.15	$26.49M ₿425.78	$5.87M ₿94.38
1452	Apu Apustaja APU	$0.00001718 ₿0.00000000027	-9.90	$5.81M ₿93.5	$0.00001927 ₿0.00000000030	$0.00001682 ₿0.00000000026	$224.78K ₿3.62	$5.81M ₿93.5	$5.81M ₿93.5
1455	Lingo LINGO	$0.009781 ₿0.00000015	-2.36	$5.75M ₿92.59	$0.01001 ₿0.00000015	$0.00972 ₿0.00000015	$163.98K ₿2.65	$5.75M ₿92.59	$5.75M ₿92.59
1461	Peapods Finance PEAS	$0.5746 ₿0.0000092	0.94	$5.71M ₿91.39	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.89K ₿0.26	$5.71M ₿91.39	$5.71M ₿91.39
1462	Bluefin BLUE	$0.0108 ₿0.00000017	-7.63	$5.68M ₿91.29	$0.01185 ₿0.00000018	$0.01077 ₿0.00000017	$1.66M ₿27.44	$10.8M ₿173.78	$5.68M ₿91.29
1464	Brickken BKN	$0.07971 ₿0.0000012	-1.13	$5.68M ₿91.27	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$147.7K ₿2.38	$11.37M ₿182.77	$5.68M ₿91.27
1465	Fuel Network FUEL	$0.000675 ₿0.000000010	-0.02	$5.67M ₿91.09	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$195.38K ₿3.17	$6.98M ₿112.21	$5.67M ₿91.09
1467	Buying BUY	$0.00862 ₿0.00000013	-0.92	$5.64M ₿90.79	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$106.65K ₿1.71	$8.51M ₿136.97	$5.64M ₿90.79
1470	Nash Exchange NEX	$0.1268 ₿0.0000020	0.01*	$5.62M ₿90.36	$0.1268 ₿0.0000020	$0.1268 ₿0.0000019	$39.78 ₿0	$6.34M ₿101.96	$5.62M ₿90.36
1481	Build On BNB BOB	$0.00000001308 ₿0.00000000000021	-7.13	$5.5M ₿88.42	$0.0000000143 ₿0.00000000000022	$0.00000001269 ₿0.00000000000020	$562.73K ₿9.08	$5.5M ₿88.42	$5.5M ₿88.42
1484	NAVI Protocol NAVX	$0.006695 ₿0.00000010	-0.54	$5.46M ₿87.89	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$451.86K ₿7.25	$6.69M ₿107.68	$5.46M ₿87.89
1486	Radio Caca RACA	$0.00001309 ₿0.00000000021	-3.10	$5.45M ₿87.55	$0.0000135 ₿0.00000000021	$0.00001309 ₿0.00000000020	$321.2K ₿5.18	$5.45M ₿87.55	$5.45M ₿87.55
1489	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0.0002052 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1490	McDull (Meme) MCDULL	$0.0000006057 ₿0.0000000000098	-7.18	$5.41M ₿87.35	$0.0000006554 ₿0.000000000010	$0.0000006051 ₿0.0000000000097	$26.2 ₿0	$5.41M ₿87.35	$5.41M ₿87.35
1491	Bitcoin Gold BTG	$0.3096 ₿0.0000049	-0.01	$5.42M ₿87.14	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$218 ₿0	$5.42M ₿87.14	$5.42M ₿87.14
1492	Lazio Fan Token LAZIO	$0.4111 ₿0.0000066	-7.46	$5.42M ₿87.12	$0.4451 ₿0.0000069	$0.4017 ₿0.0000064	$1.27M ₿20.59	$16.46M ₿264.42	$5.42M ₿87.12
1499	Oraichain Token ORAI	$0.2759 ₿0.0000043	-3.42	$5.45M ₿85.85	$0.2938 ₿0.0000046	$0.2705 ₿0.0000043	$201.27K ₿2.9	$5.45M ₿85.87	$5.45M ₿85.85
1501	Joe Coin JOE	$0.005303 ₿0.000000085	-10.26	$5.3M ₿85.56	$0.00593 ₿0.000000092	$0.005212 ₿0.000000083	$142.92K ₿2.3	$5.3M ₿85.56	$5.3M ₿85.56
1503	PepeCoin PEPECOIN	$0.05457 ₿0.00000087	-7.41	$5.3M ₿85.22	$0.05893 ₿0.00000090	$0.05454 ₿0.00000085	$157.93K ₿2.54	$5.88M ₿94.46	$5.3M ₿85.22
1507	Quickswap QUICK	$0.006961 ₿0.00000011	-2.07	$5.28M ₿84.81	$0.007205 ₿0.00000011	$0.006916 ₿0.00000010	$382.2K ₿6.19	$6.96M ₿111.87	$5.28M ₿84.81
1510	Coq Inu COQ	$0.00000007456 ₿0.0000000000012	-0.99	$5.18M ₿84.74	$0.00000007651 ₿0.0000000000012	$0.00000007268 ₿0.0000000000011	$1.72M ₿27.91	$5.18M ₿84.74	$5.18M ₿84.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}