$3.48T
إجمالي القيمة السوقية
$168.2B
إجمالي حجم التداول
BTC 61.02%     ETH 8.60%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
699 SuperRare  RARE $0.06314
₿0.0000024
1.41 $52.38M
₿1.66K
$0.06503
₿0.0000026
$0.06172
₿0.0000024
$9.13M
₿176.72
$63.12M
₿2.42K
$52.38M
₿1.66K
التنبؤ بسعر SuperRare(rare)
701 DODO  DODO $0.05203
₿0.0000032
2.00 $52M
₿2.15K
$0.05377
₿0.0000034
$0.05041
₿0.0000032
$6.61M
₿187.8
$52M
₿3.26K
$52M
₿2.15K
التنبؤ بسعر DODO(dodo)
702 DevvE  DEVVE $0.5953
₿0.000010
11.36 $52M
₿0
$0.6275
₿0.000010
$0.5318
₿0.0000089
$774.73K
₿19.33
$71.41M
₿205.32
$52M
₿0
التنبؤ بسعر DevvE(devve)
703 Tensor  TNSR $0.1556
₿0.000023
3.19 $52.04M
₿2.94K
$0.1609
₿0.000028
$0.1493
₿0.000022
$9.59M
₿5.59K
$155.52M
₿23.48K
$52.04M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
705 Escoin Token  ELG $0.2804
₿0.000017
0.26 $51.65M
₿2.42K
$0.2876
₿0.000017
$0.2785
₿0.000016
$370.51K
₿12.24
$70.1M
₿4.29K
$51.65M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
707 SMARDEX  SDEX $0.005628
₿0.00000032
1.46 $51.54M
₿2.66K
$0.005714
₿0.00000032
$0.005504
₿0.00000031
$619.6K
₿25.34
$56.16M
₿3.21K
$51.54M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
708 Autonolas  OLAS $0.2905
₿0.000056
-0.33 $51.43M
₿2.46K
$0.302
₿0.000057
$0.2898
₿0.000052
$333.11K
₿48.92
$136.05M
₿30.31K
$51.43M
₿2.46K
التنبؤ بسعر Autonolas(olas)
709 SpaceN  SN $1.28
₿0.0000069
0.86 $51.36M
₿277.44
$1.32
₿0.0000071
$1.26
₿0.0000067
$38.62K
₿0.17
$1.28B
₿6.93K
$51.36M
₿277.44
التنبؤ بسعر SpaceN(sn)
710 Alethea Artificial Liquid Intelligence Token  ALI $0.006271
₿0.00000034
4.61 $51.36M
₿1.19K
$0.006497
₿0.00000035
$0.005956
₿0.00000033
$2.8M
₿31.77
$61.9M
₿3.39K
$51.36M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
711 CertiK  CTK $0.3522
₿0.000013
2.74 $51.32M
₿1.73K
$0.363
₿0.000013
$0.3401
₿0.000012
$4.41M
₿32.93
$51.49M
₿1.74K
$51.32M
₿1.73K
التنبؤ بسعر CertiK(ctk)
713 Decentralized Social  DESO $4.83
₿0.00043
-0.24 $50.83M
₿4.56K
$4.86
₿0.00043
$4.73
₿0.00041
$809.15K
₿144.79
$52.16M
₿4.68K
$50.83M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
714 HydraDX  HDX $0.01312
₿0.00000028
1.68 $50.7M
₿774.21
$0.01313
₿0.00000029
$0.01282
₿0.00000028
$22.13K
₿4.98
$59.92M
₿1.3K
$50.7M
₿774.21
التنبؤ بسعر HydraDX(hdx)
715 Avalanche Bridged WETH (Avalanche)  WETH $2,512.97
1.54 $50.32M
$2,603.1
$2,461.82
$6.53M
$50.32M
$50.32M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
716 Propy  PRO $0.8711
₿0.000038
-5.09 $50.44M
₿2.21K
$0.9543
₿0.000040
$0.8714
₿0.000036
$11.84M
₿140.66
$87.12M
₿3.81K
$50.44M
₿2.21K
التنبؤ بسعر Propy(pro)
717 HUNT Platform  HUNT $0.254
₿0.0000075
1.63 $50.53M
₿1.51K
$0.2573
₿0.0000077
$0.2485
₿0.0000070
$3.3M
₿68.66
$50.53M
₿1.51K
$50.53M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
718 Stronghold Token  SHX $0.009329
₿0.00000011
1.55 $50.4M
₿593.51
$0.009545
₿0.00000011
$0.009039
₿0.000000099
$576.94K
₿12.49
$0
$50.4M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
719 LandWolf  WOLF $0.00005548
4.17 $49.93M
$0.00006069
$0.00005285
$2.94M
$49.93M
$49.93M
التنبؤ بسعر LandWolf(wolf)
720 Cobak Token  CBK $0.5378
₿0.000014
1.01 $50.29M
₿1.19K
$0.5495
₿0.000014
$0.5295
₿0.000014
$7.72M
₿28.43
$53.79M
₿1.43K
$50.29M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
721 dForce Token  DF $0.05007
₿0.00000088
0.64 $50.07M
₿617.93
$0.05088
₿0.00000090
$0.04921
₿0.00000087
$1.57M
₿55.38
$50.07M
₿882.78
$50.07M
₿617.93
التنبؤ بسعر dForce Token(df)
723 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
التنبؤ بسعر Web 3 Dollar(usd3)
724 Gemini Dollar  GUSD $1
₿0.000014
0.33 $49.71M
₿1.8K
$1.02
₿0.000014
$0.9914
₿0.000014
$140.88M
₿20.99
$49.71M
₿1.8K
$49.71M
₿1.8K
725 Milady Meme Coin  LADYS $0.00000005552
₿0.0000000000028
6.69 $49.3M
₿2.52K
$0.00000005894
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$7.98M
₿165.48
$49.3M
₿2.52K
$49.3M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
727 BabyBoomToken  BBT $0.4329
7.51 $49.23M
$0.4573
$0.3888
$149.91K
$432.95M
$49.23M
التنبؤ بسعر BabyBoomToken(bbt)
728 Synapse  SYN $0.2245
₿0.000018
1.36 $49.16M
₿3.61K
$0.2336
₿0.000020
$0.2198
₿0.000018
$5.68M
₿355.07
$56.1M
₿3.51K
$49.16M
₿3.61K
التنبؤ بسعر Synapse(syn)
730 Zedxion  ZEDXION $0.4011
₿0.0000035
-0.50 $49.08M
₿0
$0.4083
₿0.0000035
$0.3994
₿0.0000034
$855.43K
₿12.17
$1.91B
₿16.79K
$49.08M
₿0
التنبؤ بسعر Zedxion(zedxion)
731 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
732 AxonDAO Governance Token  AXGT $0.1112
₿0.0000066
4.39 $49.07M
₿986.55
$0.1163
₿0.0000065
$0.1051
₿0.0000036
$155.86K
₿45.77
$111.24M
₿6.52K
$49.07M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
733 Socean Staked Sol  INF $222.2
₿0.0029
0.82 $48.47M
₿650.73
$230.95
₿0.0030
$217.83
₿0.0029
$1.67M
₿48.78
$148.45M
₿1.99K
$48.47M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
734 Diverge Loop  DLC $0.05441
₿0.0000022
-6.67 $48.43M
₿211.56
$0.06784
₿0.0000022
$0.05188
₿0.0000021
$92.95K
₿1.16
$54.42M
₿2.2K
$48.43M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
737 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9978
₿0.000014
$434.22K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
738 Mountain Protocol USD  USDM $0.9996
₿0.000014
0.02 $47.98M
₿0
$0.9999
₿0.000014
$0.9963
₿0.000014
$30.41K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $106,951
1.83 $47.13M
$109,907
$104,552
$726.69K
$47.13M
$47.13M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
741 Concordium  CCD $0.004126
₿0.000000080
6.87 $47.57M
₿754.66
$0.004126
₿0.000000081
$0.003861
₿0.000000077
$441.38K
₿16.29
$57.44M
₿1.06K
$47.57M
₿754.66
التنبؤ بسعر Concordium(ccd)
742 deBridge  DBR $0.01628
-2.41 $47.41M
$0.01681
$0.01615
$20.31M
$162.87M
$47.41M
التنبؤ بسعر deBridge(dbr)
743 FunFair  FUN $0.00442
₿0.00000010
-2.11 $46.86M
₿1.12K
$0.004639
₿0.00000010
$0.004418
₿0.000000098
$9.3M
₿113.44
$48.63M
₿1.16K
$46.86M
₿1.12K
التنبؤ بسعر FunFair(fun)
745 EUR CoinVertible  EURCV $1.13
₿0.000015
-0.04 $46.47M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$44.97
₿0
$46.47M
₿177.18
$46.47M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
747 Ice Open Network  ICE $0.006791
₿0.000000062
-0.09 $46.22M
₿410.29
$0.006964
₿0.000000064
$0.006725
₿0.000000061
$10.57M
₿360.15
$143.92M
₿1.31K
$46.22M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
749 DAO Maker  DAO $0.1836
₿0.000021
22.69 $46.1M
₿5.09K
$0.1916
₿0.000022
$0.1484
₿0.000021
$14.24M
₿127.14
$50.98M
₿6.04K
$46.1M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
750 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.08 $45.89M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$4.15M
₿67.25
$45.89M
₿21.43K
$45.89M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
751 Maple  MPL $26.17
₿0.00027
-27.53 $45.75M
₿2.17K
$36.48
₿0.00028
$26.17
₿0.00027
$90.05K
₿42.06
$261.7M
₿2.77K
$45.75M
₿2.17K
التنبؤ بسعر Maple(mpl)
752 Hypurr Fun  HFUN $45.79
-1.82 $45.64M
$48.03
$45.79
$664.36K
$45.64M
$45.64M
التنبؤ بسعر Hypurr Fun(hfun)
753 Seedify.fund  SFUND $0.7176
₿0.000055
2.42 $45.63M
₿3.53K
$0.7251
₿0.000056
$0.6981
₿0.000055
$5.99M
₿126.83
$71.79M
₿5.56K
$45.63M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
754 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.03 $45.36M
₿0
$0.9997
₿0.000014
$0.999
₿0.000014
$4.73M
₿3.5
$45.36M
$45.36M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
755 Keep Network  KEEP $0.08221
₿0.0000032
0.87 $45.2M
₿1.8K
$0.08463
₿0.0000034
$0.08123
₿0.0000032
$2.4K
₿0.72
$82.22M
₿3.27K
$45.2M
₿1.8K
التنبؤ بسعر Keep Network(keep)
756 Origin Protocol  OGN $0.06526
₿0.0000031
2.99 $45.1M
₿1.57K
$0.06731
₿0.0000033
$0.06303
₿0.0000030
$7.98M
₿352.47
$91.83M
₿3.12K
$45.1M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
757 Alephium  ALPH $0.4085
₿0.000049
3.95 $45.02M
₿3.71K
$0.4089
₿0.000051
$0.3907
₿0.000046
$369.28K
₿67.35
$86.11M
₿9.7K
$45.02M
₿3.71K
التنبؤ بسعر Alephium(alph)
758 Binance-Peg Avalanche  AVAX $22.48
₿0.00067
1.93 $44.86M
₿0
$23.71
₿0.00069
$21.87
₿0.00066
$290.44K
₿2.76
$44.86M
$44.86M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
760 My Neighbor Alice  ALICE $0.4862
₿0.000025
2.74 $44.78M
₿2.28K
$0.5098
₿0.000027
$0.4697
₿0.000025
$11.6M
₿233.79
$48.63M
₿2.55K
$44.78M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
761 PepeCoin  PEPECOIN $0.4129
₿0.000097
-6.13 $44.51M
₿0
$0.4554
₿0.00010
$0.4099
₿0.000090
$887.94K
₿141.64
$44.51M
₿12.9K
$44.51M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
764 Ekubo Protocol  EKUBO $4.4
3.36 $44.03M
$4.54
$4.24
$770.68K
$44.03M
$44.03M
التنبؤ بسعر Ekubo Protocol(ekubo)
765 Anvil  ANVL $0.002259
-0.45 $43.94M
$0.002275
$0.002253
$145.71K
$222.98M
$43.94M
التنبؤ بسعر Anvil(anvl)
766 QANplatform  QANX $0.0258
₿0.0000013
-1.23 $43.87M
₿2.23K
$0.02717
₿0.0000013
$0.02577
₿0.0000013
$257.91K
₿16.63
$54.18M
₿2.75K
$43.87M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
767 Helium Mobile  MOBILE $0.0004963
₿0.000000041
2.96 $43.82M
₿3.57K
$0.0005153
₿0.000000044
$0.0004804
₿0.000000040
$1.16M
₿77.31
$114.16M
₿9.46K
$43.82M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
769 Unicorn Fart Dust  UFD $0.04357
13.60 $43.59M
$0.04692
$0.03825
$15.11M
$43.59M
$43.59M
التنبؤ بسعر Unicorn Fart Dust(ufd)
770 Bifrost  BFC $0.03124
₿0.0000012
0.40 $43.46M
₿1.76K
$0.03167
₿0.0000013
$0.03105
₿0.0000012
$2.59M
₿38.72
$73.99M
₿2.99K
$43.46M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
771 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.97K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
772 REVOX  REX $0.02196
17.20 $43.43M
$0.02193
$0.01837
$17.87M
$65.41M
$43.43M
التنبؤ بسعر REVOX(rex)
773 Mr. Miggles  MIGGLES $0.04528
2.86 $43.42M
$0.0496
$0.04332
$6.8M
$43.42M
$43.42M
التنبؤ بسعر Mr. Miggles(miggles)
774 DUSK Network  DUSK $0.08678
₿0.0000064
-1.74 $43.39M
₿2.94K
$0.09052
₿0.0000070
$0.08583
₿0.0000063
$7.09M
₿331.1
$43.39M
₿3.22K
$43.39M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
775 MovieBloc  MBL $0.002346
₿0.000000078
0.35 $43.38M
₿1.37K
$0.002407
₿0.000000081
$0.002329
₿0.000000078
$5.57M
₿29.17
$70.38M
₿2.34K
$43.38M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
776 NetMind Token  NMT $0.8997
₿0.00013
0.58 $43.32M
₿0
$0.9015
₿0.00016
$0.8909
₿0.00013
$2.12M
₿22.34
$129.64M
₿15.38K
$43.32M
₿0
التنبؤ بسعر NetMind Token(nmt)
778 RSS3  RSS3 $0.05982
₿0.0000060
-3.15 $43.05M
₿3.95K
$0.06242
₿0.0000065
$0.05906
₿0.0000060
$4.12M
₿77.5
$59.83M
₿6.08K
$43.05M
₿3.95K
التنبؤ بسعر RSS3(rss3)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 OpenServ  SERV $0.0628
2.70 $42.96M
$0.0673
$0.06014
$595.95K
$62.81M
$42.96M
التنبؤ بسعر OpenServ(serv)
780 McDull (Meme)  MCDULL $0.00000483
0.61 $42.95M
$0.00000501
$0.000004779
$59.72K
$42.95M
$42.95M
التنبؤ بسعر McDull (Meme)(mcdull)
781 NEURALAI  NEURAL $4.26
₿0.000014
8.33 $42.58M
₿0
$4.5
₿0.000016
$3.9
₿0.000010
$163.16K
₿9.18
$42.58M
₿153.26
$42.58M
₿0
التنبؤ بسعر NEURALAI(neural)
782 Connex  CONX $37.12
₿0.00040
66.82 $42.68M
₿460.73
$45.74
₿0.00040
$22.16
₿0.00039
$484.43K
₿2.51
$3.71B
₿40.06K
$42.68M
₿460.73
التنبؤ بسعر Connex(conx)
783 Storj  STORJ $0.2973
₿0.0000099
1.20 $42.74M
₿1.43K
$0.3062
₿0.000010
$0.2922
₿0.0000098
$13.67M
₿293.65
$126.34M
₿4.23K
$42.74M
₿1.43K
التنبؤ بسعر Storj(storj)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.78
₿0.000016
$1.7
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Slerf  SLERF $0.08529
₿0.0000051
2.10 $42.64M
₿2.59K
$0.08918
₿0.0000057
$0.0829
₿0.0000051
$9.58M
₿1.03K
$42.64M
₿2.59K
$42.64M
₿2.59K
التنبؤ بسعر Slerf(slerf)
786 TOKPIE  TKP $0.5357
₿0.000011
-0.54 $42.48M
₿875.35
$0.5649
₿0.000011
$0.5332
₿0.000011
$24.14K
₿1.47
$53.58M
₿1.1K
$42.48M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
787 Syscoin  SYS $0.05195
₿0.0000039
2.44 $42.46M
₿3.05K
$0.05364
₿0.0000040
$0.0505
₿0.0000038
$2.24M
₿66.87
$42.46M
₿3.09K
$42.46M
₿3.05K
التنبؤ بسعر Syscoin(sys)
788 Travala.com  AVA $0.617
₿0.000012
0.22 $42.47M
₿675.43
$0.6357
₿0.000012
$0.6101
₿0.000012
$8.52M
₿55.82
$42.47M
₿787.59
$42.47M
₿675.43
التنبؤ بسعر Travala.com(ava)
789 Wen  WEN $0.00005835
₿0.0000000040
-0.81 $42.46M
₿2.99K
$0.00006261
₿0.0000000046
$0.00005759
₿0.0000000040
$5.24M
₿906.93
$42.46M
₿2.99K
$42.46M
₿2.99K
التنبؤ بسعر Wen(wen)
790 Hashflow  HFT $0.07371
₿0.0000060
1.96 $42.31M
₿2.33K
$0.07645
₿0.0000063
$0.07162
₿0.0000060
$17.97M
₿214.44
$73.72M
₿6.05K
$42.31M
₿2.33K
التنبؤ بسعر Hashflow(hft)
791 Wrapped XRP  WXRP $2.36
₿0.0000088
2.88 $42.25M
₿0
$2.44
₿0.0000091
$2.29
₿0.0000084
$22.12K
₿0.06
$42.25M
$42.25M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
792 SuperWalk GRND  GRND $0.06458
₿0.0000026
1.41 $42.1M
₿115.72
$0.06528
₿0.0000026
$0.06349
₿0.0000025
$426.92K
₿1.26
$63.77M
₿2.61K
$42.1M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
793 Boba Network  BOBA $0.09283
₿0.0000071
-2.97 $42.06M
₿2.75K
$0.09671
₿0.0000074
$0.0919
₿0.0000071
$12.69M
₿655.27
$46.39M
₿3.61K
$42.06M
₿2.75K
التنبؤ بسعر Boba Network(boba)
794 AUKI  AUKI $0.02121
9.85 $41.98M
$0.02222
$0.01923
$176.79K
$212.07M
$41.98M
التنبؤ بسعر AUKI(auki)
795 IX Swap  IXS $0.2327
₿0.0000088
2.15 $41.9M
₿1.47K
$0.2516
₿0.0000092
$0.2277
₿0.0000077
$207.91K
₿15.59
$41.9M
₿1.59K
$41.9M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
797 ALEX Lab  ALEX $0.04988
₿0.0000061
5.90 $41.66M
₿4.38K
$0.05173
₿0.0000063
$0.04699
₿0.0000061
$1.06M
₿167.03
$49.93M
₿6.18K
$41.66M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
798 Liquity USD  LUSD $1
₿0.000014
-0.21 $41.6M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$776.37K
₿40.52
$41.6M
₿1.71K
$41.6M
₿1.71K
801 MARBLEX  MBX $0.1979
₿0.000015
0.21 $41.36M
₿1.83K
$0.2023
₿0.000016
$0.1963
₿0.000015
$3.15M
₿32.11
$63.64M
₿5.01K
$41.36M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
803 Kekius Maximus  KEKIUS $0.0412
-14.67 $41.12M
$0.04828
$0.04113
$12.96M
$41.12M
$41.12M
التنبؤ بسعر Kekius Maximus(kekius)
804 PolySwarm  NCT $0.02177
₿0.00000042
1.43 $41.05M
₿731.48
$0.02235
₿0.00000044
$0.0213
₿0.00000041
$317.27K
₿13.47
$41.06M
₿799.02
$41.05M
₿731.48
التنبؤ بسعر PolySwarm(nct)
806 Dego Finance  DEGO $1.95
₿0.000043
-0.62 $40.91M
₿234.01
$2.06
₿0.000045
$1.91
₿0.000042
$5.05M
₿75.2
$40.91M
₿647.31
$40.91M
₿234.01
التنبؤ بسعر Dego Finance(dego)
807 BCGame Coin  BC $0.004096
-1.72 $40.93M
$0.004272
$0.003988
$39.52K
$40.93M
$40.93M
التنبؤ بسعر BCGame Coin(bc)
808 NodeAI  GPU $0.4206
₿0.000029
3.49 $40.87M
₿2.7K
$0.4474
₿0.000033
$0.4022
₿0.000026
$577.21K
₿36.7
$41.89M
₿2.77K
$40.87M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
809 Big Dog Fink  BINK $0.0002744
-0.12 $40.88M
$0.0002852
$0.0002704
$4.9K
$40.88M
$40.88M
التنبؤ بسعر Big Dog Fink(bink)
810 Open Campus  EDU $0.1569
₿0.000012
2.04 $40.82M
₿3.12K
$0.163
₿0.000013
$0.1524
₿0.000011
$6.55M
₿169.58
$156.92M
₿12K
$40.82M
₿3.12K
التنبؤ بسعر Open Campus(edu)
811 Zerebro  ZEREBRO $0.04086
14.36 $40.85M
$0.04353
$0.03494
$38.45M
$40.85M
$40.85M
التنبؤ بسعر Zerebro(zerebro)
812 Puffer  PUFFER $0.2313
6.25 $40.72M
$0.2406
$0.2161
$22.32M
$231.42M
$40.72M
التنبؤ بسعر Puffer(puffer)
813 Maverick Protocol  MAV $0.06801
₿0.0000086
3.08 $40.57M
₿2.16K
$0.07035
₿0.0000092
$0.06539
₿0.0000085
$4.67M
₿197.87
$136.03M
₿17.28K
$40.57M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
815 Strike  STRIKE $7.26
₿0.00019
1.34 $40.44M
₿919.03
$7.31
₿0.00019
$7.16
₿0.00018
$464.49K
₿11.18
$47.5M
₿1.27K
$40.44M
₿919.03
التنبؤ بسعر Strike(strike)
816 Parcl  PRCL $0.1146
-1.19 $40.4M
$0.1241
$0.1144
$15.86M
$115.03M
$40.4M
التنبؤ بسعر Parcl(prcl)
818 Ethernity Chain  ERN $1.68
₿0.000089
0.52 $40.26M
₿1.84K
$1.73
₿0.000094
$1.65
₿0.000089
$234.62K
₿66.47
$50.27M
₿2.67K
$40.26M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
819 Pixels  PIXEL $0.052
₿0.0000090
9.36 $40.09M
₿7.02K
$0.05466
₿0.0000094
$0.04713
₿0.0000087
$34.46M
₿1.24K
$259.95M
₿45.49K
$40.09M
₿7.02K
التنبؤ بسعر Pixels(pixel)
820 ANyONe Protocol  ANYONE $0.4992
₿0.000048
0.48 $39.95M
₿3.58K
$0.5203
₿0.000052
$0.4884
₿0.000048
$591.64K
₿29.72
$49.98M
₿4.89K
$39.95M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
821 Neuron  NRN $0.08671
20.03 $37.83M
$0.09766
$0.07145
$1.74M
$86.71M
$37.83M
التنبؤ بسعر Neuron(nrn)
822 Metadium  META $0.02319
₿0.00000084
0.29 $39.7M
₿1.43K
$0.02358
₿0.00000086
$0.0231
₿0.00000068
$194.89K
₿2.96K
$46.4M
₿1.68K
$39.7M
₿1.43K
التنبؤ بسعر Metadium(meta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا