$3.47T
إجمالي القيمة السوقية
$124.88B
إجمالي حجم التداول
BTC 62.85%     ETH 9.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
747 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.06 $45.43M
₿0
$1
₿0.000014
$0.999
₿0.000014
$4.71M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
748 VaderAI by Virtuals  VADER $0.04544
15.18 $45.31M
$0.04553
$0.03922
$1.22M
$45.31M
$45.31M
التنبؤ بسعر VaderAI by Virtuals(vader)
749 Socean Staked Sol  INF $206.85
₿0.0029
3.75 $45.13M
₿650.73
$208.77
₿0.0030
$196.89
₿0.0029
$2.69M
₿48.78
$138.23M
₿1.99K
$45.13M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 Alethea Artificial Liquid Intelligence Token  ALI $0.004941
₿0.00000034
2.31 $45.09M
₿1.19K
$0.005043
₿0.00000035
$0.004681
₿0.00000033
$1.97M
₿31.77
$48.81M
₿3.39K
$45.09M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
751 Aurora  AURORA $0.07308
₿0.0000045
2.71 $45.07M
₿2K
$0.07315
₿0.0000049
$0.07039
₿0.0000045
$780.42K
₿23.52
$73.08M
₿4.53K
$45.07M
₿2K
التنبؤ بسعر Aurora(aurora)
754 SX Network  SX $0.07961
₿0.0000016
-1.14 $44.78M
₿720.46
$0.08054
₿0.0000016
$0.07943
₿0.0000015
$84.55K
₿0.11
$79.55M
₿1.64K
$44.78M
₿720.46
التنبؤ بسعر SX Network(sx)
755 TOKPIE  TKP $0.5636
₿0.000011
5.32 $44.68M
₿875.35
$0.5691
₿0.000011
$0.5302
₿0.000011
$25.74K
₿1.47
$56.35M
₿1.1K
$44.68M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
757 HashAI  HASHAI $0.0004993
₿0.000000034
9.11 $44.67M
₿0
$0.0004993
₿0.000000035
$0.0004493
₿0.000000030
$447.21K
₿36.98
$47.44M
₿3.3K
$44.67M
₿0
التنبؤ بسعر HashAI(hashai)
758 Wilder World  WILD $0.1366
₿0.000014
5.44 $44.29M
₿3.98K
$0.1398
₿0.000015
$0.1284
₿0.000013
$1.13M
₿32.35
$68.29M
₿7.14K
$44.29M
₿3.98K
التنبؤ بسعر Wilder World(wild)
759 Boba Network  BOBA $0.09721
₿0.0000071
6.28 $44.26M
₿2.75K
$0.09836
₿0.0000074
$0.09124
₿0.0000071
$14.54M
₿655.27
$48.6M
₿3.61K
$44.26M
₿2.75K
التنبؤ بسعر Boba Network(boba)
760 BENQI  QI $0.006318
₿0.00000033
5.28 $44.07M
₿1.48K
$0.006399
₿0.00000034
$0.00593
₿0.00000033
$2.84M
₿42.87
$45.49M
₿2.38K
$44.07M
₿1.48K
التنبؤ بسعر BENQI(qi)
761 Celer Network  CELR $0.007779
₿0.00000050
8.24 $43.91M
₿2.84K
$0.007923
₿0.00000050
$0.007117
₿0.00000046
$5.08M
₿373.3
$77.79M
₿5.03K
$43.91M
₿2.84K
التنبؤ بسعر Celer Network(celr)
762 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
764 Seedify.fund  SFUND $0.6832
₿0.000055
0.37 $43.33M
₿3.53K
$0.6898
₿0.000056
$0.6737
₿0.000055
$1.53M
₿126.83
$68.17M
₿5.56K
$43.33M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
765 Decentralized Social  DESO $4.1
₿0.00043
3.12 $43.19M
₿4.56K
$4.17
₿0.00043
$3.77
₿0.00041
$82.19K
₿144.79
$44.32M
₿4.68K
$43.19M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
766 USUALx  USUALX $0.103
7.59 $43.11M
$0.1062
$0.0949
$293.66
$43.11M
$43.11M
التنبؤ بسعر USUALx(usualx)
767 MovieBloc  MBL $0.002322
₿0.000000078
0.26 $43.13M
₿1.37K
$0.002363
₿0.000000081
$0.002262
₿0.000000078
$6.26M
₿29.17
$69.69M
₿2.34K
$43.13M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
769 Coin98  C98 $0.04439
₿0.0000059
5.42 $42.93M
₿3.89K
$0.04577
₿0.0000064
$0.04166
₿0.0000058
$9.88M
₿403.72
$44.4M
₿5.3K
$42.93M
₿3.89K
التنبؤ بسعر Coin98(c98)
770 tokenbot  CLANKER $42.64
3.21 $42.55M
$43.89
$40.86
$4.59M
$42.55M
$42.55M
التنبؤ بسعر tokenbot(clanker)
773 SMARDEX  SDEX $0.004621
₿0.00000032
2.57 $42.5M
₿2.66K
$0.004626
₿0.00000032
$0.004502
₿0.00000031
$402.5K
₿25.34
$46.11M
₿3.21K
$42.5M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
774 SuperRare  RARE $0.05183
₿0.0000024
3.62 $42.46M
₿1.66K
$0.05236
₿0.0000026
$0.0494
₿0.0000024
$13.8M
₿176.72
$51.82M
₿2.42K
$42.46M
₿1.66K
التنبؤ بسعر SuperRare(rare)
778 Forta  FORT $0.07002
₿0.0000028
0.61 $41.99M
₿987.97
$0.07151
₿0.0000029
$0.06892
₿0.0000028
$1.45M
₿11.38
$69.96M
₿2.9K
$41.99M
₿987.97
التنبؤ بسعر Forta(fort)
779 BCGame Coin  BC $0.004186
-3.44 $41.74M
$0.00442
$0.004178
$37.71K
$41.74M
$41.74M
التنبؤ بسعر BCGame Coin(bc)
781 MARBLEX  MBX $0.1953
₿0.000015
-2.45 $41.67M
₿1.83K
$0.202
₿0.000016
$0.1936
₿0.000015
$3.33M
₿32.11
$62.77M
₿5.01K
$41.67M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
782 Fwog  FWOG $0.0427
6.22 $41.63M
$0.04452
$0.03909
$7.57M
$41.63M
$41.63M
التنبؤ بسعر Fwog(fwog)
783 Ice Open Network  ICE $0.006094
₿0.000000062
6.40 $41.48M
₿410.29
$0.006188
₿0.000000064
$0.005637
₿0.000000061
$10.05M
₿360.15
$129.15M
₿1.31K
$41.48M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
784 Keep Network  KEEP $0.07533
₿0.0000032
-4.89 $41.41M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$4.19K
₿0.72
$75.34M
₿3.27K
$41.41M
₿1.8K
التنبؤ بسعر Keep Network(keep)
785 Wrapped XRP  WXRP $2.3
₿0.0000088
5.00 $41.31M
₿0
$2.32
₿0.0000091
$2.16
₿0.0000084
$25.44K
₿0.06
$41.31M
$41.31M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
787 Liquity USD  LUSD $1
₿0.000014
0.01* $41.11M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$99.56K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
788 Tensor  TNSR $0.1227
₿0.000023
7.35 $41.07M
₿2.94K
$0.1246
₿0.000028
$0.1131
₿0.000022
$9.59M
₿5.59K
$122.74M
₿23.48K
$41.07M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
792 SuperWalk GRND  GRND $0.06032
₿0.0000026
0.41 $40.9M
₿115.72
$0.06239
₿0.0000026
$0.05977
₿0.0000025
$494.11K
₿1.26
$59.57M
₿2.61K
$40.9M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
796 Lista DAO  LISTA $0.232
-1.32 $40.01M
$0.2492
$0.231
$16.33M
$231.61M
$40.01M
التنبؤ بسعر Lista DAO(lista)
797 Fuel Network  FUEL $0.007612
4.36 $39.8M
$0.007925
$0.007293
$3.67M
$76.74M
$39.8M
التنبؤ بسعر Fuel Network(fuel)
799 LandWolf  WOLF $0.00004397
15.45 $39.69M
$0.00004402
$0.00003793
$2.81M
$39.69M
$39.69M
التنبؤ بسعر LandWolf(wolf)
800 DODO  DODO $0.03942
₿0.0000032
5.81 $39.44M
₿2.15K
$0.04034
₿0.0000034
$0.037
₿0.0000032
$6.62M
₿187.8
$39.44M
₿3.26K
$39.44M
₿2.15K
التنبؤ بسعر DODO(dodo)
801 Magic  MAGIC $0.1282
₿0.000014
3.07 $39.46M
₿3.86K
$0.1304
₿0.000014
$0.123
₿0.000013
$13.31M
₿857.34
$44.6M
₿4.99K
$39.46M
₿3.86K
التنبؤ بسعر Magic(magic)
803 Act I The AI Prophecy  ACT $0.04145
4.98 $39.29M
$0.04223
$0.03914
$21.09M
$39.29M
$39.29M
التنبؤ بسعر Act I The AI Prophecy(act)
805 Whiteheart  WHITE $4,418.01
₿0.083
0.44 $39.25M
₿746.43
$4,466.04
$4,377.79
$17.6
₿0
$39.25M
₿746.43
$39.25M
₿746.43
التنبؤ بسعر Whiteheart(white)
807 PinLink  PIN $0.4906
13.40 $39.22M
$0.4925
$0.4199
$803.92K
$49.03M
$39.22M
التنبؤ بسعر PinLink(pin)
808 Wrapped NXM  WNXM $59.86
₿0.0010
5.66 $38.83M
₿1.14K
$60.09
₿0.0010
$56.63
₿0.0010
$1.38M
₿63.3
$38.83M
₿1.14K
$38.83M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
809 sUSD  SUSD $0.9312
₿0.000014
-0.79 $38.42M
₿727.58
$0.9397
₿0.000014
$0.9311
₿0.000014
$145.53K
₿56.3
$38.42M
₿727.58
$38.42M
₿727.58
التنبؤ بسعر sUSD(susd)
812 CorgiAI  CORGIAI $0.0001117
₿0.000000031
2.57 $38.39M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$25.66K
₿6.96
$41.62M
₿11.81K
$38.39M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
813 Wrapped QUIL  QUIL $0.04216
0.93 $38.28M
$0.04448
$0.04027
$571.68K
$38.28M
$38.28M
التنبؤ بسعر Wrapped QUIL(quil)
814 Metadium  META $0.02227
₿0.00000084
0.33 $38.2M
₿1.43K
$0.02313
₿0.00000086
$0.02166
₿0.00000068
$1.57M
₿2.96K
$44.55M
₿1.68K
$38.2M
₿1.43K
التنبؤ بسعر Metadium(meta)
817 My Neighbor Alice  ALICE $0.4111
₿0.000025
9.39 $37.87M
₿2.28K
$0.4201
₿0.000027
$0.3734
₿0.000025
$13.3M
₿233.79
$41.12M
₿2.55K
$37.87M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
818 Origin Protocol  OGN $0.0538
₿0.0000031
3.68 $37.85M
₿1.57K
$0.05605
₿0.0000033
$0.05148
₿0.0000030
$15.12M
₿352.47
$75.84M
₿3.12K
$37.85M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
819 Crypto Trading Fund  CTF $0.3153
-2.16 $37.78M
$0.333
$0.3035
$3.84K
$37.78M
$37.78M
التنبؤ بسعر Crypto Trading Fund(ctf)
820 StrikeCoin  STRX $0.04447
₿0.0000013
4.17 $37.71M
₿1.15K
$0.04624
₿0.0000014
$0.04269
₿0.0000013
$55.73K
₿16.98
$39.44M
₿1.21K
$37.71M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
821 Binance-Peg Avalanche  AVAX $18.85
₿0.00067
7.10 $37.7M
₿0
$19.11
₿0.00069
$17.44
₿0.00066
$101.28K
₿2.76
$37.7M
$37.7M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
822 AxonDAO Governance Token  AXGT $0.08358
₿0.0000066
13.19 $37.53M
₿986.55
$0.08536
₿0.0000065
$0.07109
₿0.0000036
$244.65K
₿45.77
$83.58M
₿6.52K
$37.53M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
823 DEAPCOIN  DEP $0.001367
₿0.000000036
1.00 $37.6M
₿854.82
$0.001419
₿0.000000036
$0.001346
₿0.000000034
$2.32M
₿22.54
$40.83M
₿1.09K
$37.6M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
824 Lista USD  LISUSD $0.9984
₿0.000014
-0.03 $37.54M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$5.97M
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
825 Universal ETH  UNIETH $2,847.16
₿0.054
5.53 $37.4M
₿0
$2,868.05
₿0.054
$2,676.06
₿0.053
$17.6K
₿0.09
$37.4M
₿3.5
$37.4M
₿0
التنبؤ بسعر Universal ETH(unieth)
826 Alephium  ALPH $0.3221
₿0.000049
0.77 $37.24M
₿3.71K
$0.323
₿0.000051
$0.3186
₿0.000046
$344.69K
₿67.35
$68.36M
₿9.7K
$37.24M
₿3.71K
التنبؤ بسعر Alephium(alph)
827 Peapods Finance  PEAS $3.77
₿0.000072
7.92 $37.47M
₿721.75
$3.78
₿0.000075
$3.49
₿0.000071
$631.75K
₿6.19
$37.47M
₿721.75
$37.47M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
829 XPLA  XPLA $0.0446
₿0.0000030
1.81 $36.71M
₿1.66K
$0.04536
₿0.0000031
$0.04356
₿0.0000030
$431.26K
₿1.42
$89.17M
₿6.2K
$36.71M
₿1.66K
التنبؤ بسعر XPLA(xpla)
830 Tornado Cash  TORN $9.61
₿0.000044
3.71 $36.42M
₿170.18
$9.88
₿0.000046
$9.15
₿0.000043
$2.53M
₿0.53
$95.58M
₿446.61
$36.42M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
832 Snowbank  SB $228.94
₿0.0032
1.75 $36.55M
₿522.32
$235.19
₿0.0033
$222.59
₿0.0031
$191.8
₿0.01
$36.55M
₿522.32
$36.55M
₿522.32
التنبؤ بسعر Snowbank(sb)
833 OpenServ  SERV $0.05341
15.50 $36.51M
$0.05471
$0.04601
$341.12K
$53.38M
$36.51M
التنبؤ بسعر OpenServ(serv)
835 TrustToken  TRU $0.02738
₿0.0000019
1.32 $36.41M
₿2.18K
$0.02843
₿0.0000020
$0.02663
₿0.0000019
$11.47M
₿296.08
$36.81M
₿2.4K
$36.41M
₿2.18K
التنبؤ بسعر TrustToken(tru)
836 Sai  SAI $13.57
₿0.00026
5.36 $36.37M
₿720.5
$13.68
₿0.00027
$12.77
₿0.00025
$5.7K
₿0
$36.37M
₿720.5
$36.37M
₿720.5
التنبؤ بسعر Sai(sai)
837 BitMEX  BMEX $0.3644
₿0.0000040
10.67 $36.36M
₿408.52
$0.3804
₿0.0000040
$0.3282
₿0.0000039
$502.16K
₿0.49
$164.02M
₿1.84K
$36.36M
₿408.52
التنبؤ بسعر BitMEX(bmex)
838 Huobi Token  HT $0.2275
₿0.000011
6.34 $36.31M
₿1.84K
$0.2353
₿0.000012
$0.209
₿0.000011
$65.14K
₿27.72
$45.79M
₿2.32K
$36.31M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
839 Chain-key Bitcoin  CKBTC $108,828
₿1.0076
0.83 $36.25M
₿0
$110,983
₿1.015
$107,271
₿0.97
$39.37K
₿0.15
$36.25M
$36.25M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
840 Storj  STORJ $0.2519
₿0.0000099
5.85 $36.22M
₿1.43K
$0.2553
₿0.000010
$0.2369
₿0.0000098
$9.81M
₿293.65
$107.07M
₿4.23K
$36.22M
₿1.43K
التنبؤ بسعر Storj(storj)
841 Travala.com  AVA $0.5235
₿0.000012
5.45 $36.04M
₿675.43
$0.5308
₿0.000012
$0.4932
₿0.000012
$6.45M
₿55.82
$36.04M
₿787.59
$36.04M
₿675.43
التنبؤ بسعر Travala.com(ava)
842 Cloud  CLOUD $0.1096
-3.57 $36.06M
$0.1257
$0.109
$5.7M
$109.04M
$36.06M
التنبؤ بسعر Cloud(cloud)
843 Binance-Peg DAI  DAI $0.9999
-0.04 $36M
$1
$0.9982
$346.34K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
844 TokenFi  TOKEN $0.01354
₿0.0000020
7.33 $35.92M
₿2.85K
$0.01393
₿0.0000021
$0.01248
₿0.0000019
$4.74M
₿481.76
$135.42M
₿20.14K
$35.92M
₿2.85K
التنبؤ بسعر TokenFi(token)
845 Hive Dollar  HBD $1.03
₿0.000014
1.66 $35.84M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$10.53K
₿0.75
$35.84M
₿508.51
$35.84M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
847 BounceBit  BB $0.08708
7.53 $35.62M
$0.09158
$0.08039
$17.19M
$182.65M
$35.62M
التنبؤ بسعر BounceBit(bb)
849 Celo Dollar  CUSD $1
₿0.000014
0.15 $35.58M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.18M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
850 Keyboard Cat (Base)  KEYCAT $0.003549
₿0.00000010
13.57 $35.49M
₿0
$0.003592
₿0.00000015
$0.003111
₿0.00000011
$2.4M
₿54.17
$35.49M
₿1.09K
$35.49M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
851 Slerf  SLERF $0.07066
₿0.0000051
4.48 $35.34M
₿2.59K
$0.07227
₿0.0000057
$0.06687
₿0.0000051
$7.45M
₿1.03K
$35.34M
₿2.59K
$35.34M
₿2.59K
التنبؤ بسعر Slerf(slerf)
852 Open Campus  EDU $0.1357
₿0.000012
3.84 $35.3M
₿3.12K
$0.1381
₿0.000013
$0.129
₿0.000011
$4.71M
₿169.58
$135.72M
₿12K
$35.3M
₿3.12K
التنبؤ بسعر Open Campus(edu)
853 Token Pocket  TPT $0.01012
₿0.00000010
1.69 $35.09M
₿348.65
$0.01012
₿0.00000010
$0.009897
₿0.000000096
$72.83K
₿1.46
$35.09M
₿348.65
$35.09M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
854 doginme  DOGINME $0.0005134
₿0.000000010
6.75 $34.82M
₿699.91
$0.0005221
₿0.000000011
$0.0004763
₿0.0000000096
$2.99M
₿33.62
$34.82M
₿699.91
$34.82M
₿699.91
التنبؤ بسعر doginme(doginme)
855 CoinMetro  XCM $0.1112
₿0.0000012
27.16 $33.64M
₿371.1
$0.1332
₿0.0000012
$0.08669
₿0.0000012
$302.09K
₿0.05
$35.44M
₿403.41
$33.64M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
856 Milady Meme Coin  LADYS $0.0000000391
₿0.0000000000028
4.95 $34.68M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003672
₿0.0000000000027
$6.06M
₿165.48
$34.68M
₿2.52K
$34.68M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
858 Big Dog Fink  BINK $0.0002327
4.07 $34.67M
$0.0002361
$0.000221
$1.12K
$34.67M
$34.67M
التنبؤ بسعر Big Dog Fink(bink)
860 Parcl  PRCL $0.08495
34.94 $34.53M
$0.08455
$0.06205
$21.18M
$84.52M
$34.53M
التنبؤ بسعر Parcl(prcl)
861 ThunderCore  TT $0.002791
₿0.000000080
-1.26 $34.48M
₿888.91
$0.002876
₿0.000000084
$0.002765
₿0.000000078
$1.84M
₿1.85
$34.48M
₿888.91
$34.48M
₿888.91
التنبؤ بسعر ThunderCore(tt)
862 TruFin Staked MATIC  TRUMATIC $0.2085
₿0.000013
5.48 $34.37M
₿781.25
$0.2106
₿0.000013
$0.1955
₿0.000013
$304.42
₿0.03
$34.37M
₿781.25
$34.37M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
863 SaaSGo  SAAS $0.04297
-2.34 $34.34M
$0.04628
$0.03902
$346.28K
$42.93M
$34.34M
التنبؤ بسعر SaaSGo(saas)
864 Fusionist  ACE $0.5227
₿0.00012
4.21 $34.28M
₿0
$0.5306
₿0.00013
$0.4977
₿0.00012
$8.42M
₿519.9
$76.47M
₿17.9K
$34.28M
₿0
التنبؤ بسعر Fusionist(ace)
865 Coq Inu  COQ $0.0000004932
₿0.000000000049
3.91 $34.23M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004656
₿0.000000000048
$4.2M
₿272.67
$34.23M
₿3.41K
$34.23M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
866 APX  APX $0.0783
₿0.0000016
-0.50 $34.03M
₿736.21
$0.07897
₿0.0000017
$0.07817
₿0.0000016
$731.91K
₿5.34
$314.48M
₿6.8K
$34.03M
₿736.21
التنبؤ بسعر APX(apx)
867 PepeCoin  PEPECOIN $0.3666
₿0.000097
13.67 $34.04M
₿0
$0.3672
₿0.00010
$0.3201
₿0.000090
$600.68K
₿141.64
$39.37M
₿12.9K
$34.04M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
869 ANyONe Protocol  ANYONE $0.4206
₿0.000048
4.07 $33.63M
₿3.58K
$0.4394
₿0.000052
$0.4032
₿0.000048
$225.38K
₿29.72
$42.07M
₿4.89K
$33.63M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
870 Supra  SUPRA $0.00225
-2.84 $33.82M
$0.002415
$0.002209
$2.62M
$180M
$33.82M
التنبؤ بسعر Supra(supra)
871 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.01* $33.83M
₿1.03K
$0.025
₿0.00000034
$0.02492
₿0.00000033
$194.2
₿0
$33.83M
₿1.03K
$33.83M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
872 Strike  STRIKE $6.04
₿0.00019
-4.00 $33.78M
₿919.03
$6.58
₿0.00019
$6.01
₿0.00018
$13.56M
₿11.18
$39.38M
₿1.27K
$33.78M
₿919.03
التنبؤ بسعر Strike(strike)
874 RSS3  RSS3 $0.04184
₿0.0000060
1.63 $33.73M
₿3.95K
$0.04282
₿0.0000065
$0.04074
₿0.0000060
$3.08M
₿77.5
$43.02M
₿6.08K
$33.73M
₿3.95K
التنبؤ بسعر RSS3(rss3)
876 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
879 PolySwarm  NCT $0.01774
₿0.00000042
1.79 $33.45M
₿731.48
$0.01785
₿0.00000044
$0.0174
₿0.00000041
$337.82K
₿13.47
$33.46M
₿799.02
$33.45M
₿731.48
التنبؤ بسعر PolySwarm(nct)
880 AI Analysis Token  AIAT $0.3042
₿0.0000077
-6.02 $33.58M
₿0
$0.3378
₿0.0000077
$0.3014
₿0.0000073
$103.6K
₿16.83
$152.14M
₿3.89K
$33.58M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
881 Myria  MYRIA $0.001175
₿0.00000012
8.94 $33.27M
₿2.16K
$0.001224
₿0.00000013
$0.001073
₿0.00000012
$1.96M
₿42.41
$58.79M
₿6.19K
$33.27M
₿2.16K
التنبؤ بسعر Myria(myria)
883 Ava AI  AVA $0.033
26.09 $33.04M
$0.03318
$0.02602
$12.62M
$33.04M
$33.04M
التنبؤ بسعر Ava AI(ava)
884 Uquid Coin  UQC $3.3
₿0.00013
8.96 $32.95M
₿1.32K
$3.4
₿0.00013
$2.97
₿0.00012
$140.77K
₿40.38
$131.8M
₿5.3K
$32.95M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
885 Nym  NYM $0.04047
₿0.0000033
1.25 $32.89M
₿2.39K
$0.04088
₿0.0000033
$0.03988
₿0.0000032
$2.06M
₿23.82
$40.4M
₿3.34K
$32.89M
₿2.39K
التنبؤ بسعر Nym(nym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا