Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	WazirX WRX	$0.05057 ₿0.00000056	1.16	$23.19M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.8K ₿0.31	$50.8M ₿572.53	$23.19M ₿261.37
1060	SynFutures F	$0.006989 ₿0.000000078	2.54	$23.1M ₿260.33	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$9.23M ₿103.97	$69.94M ₿788.28	$23.1M ₿260.33
1065	Hegic HEGIC	$0.02114 ₿0.00000023	-1.35	$22.79M ₿256.95	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.95	$22.79M ₿256.95
1067	Compound Basic Attention Token CBAT	$0.003641 ₿0.000000041	-3.72	$22.76M ₿256.62	$0.003792 ₿0.000000042	$0.003639 ₿0.000000041	$0 ₿0	$22.76M ₿256.62	$22.76M ₿256.62
1068	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.64	$22.82M ₿257.02	$2.3 ₿0.000025	$2.27 ₿0.000025	$32.57K ₿0.37	$22.82M ₿257.02	$22.82M ₿257.02
1069	PONKE PONKE	$0.04093 ₿0.00000046	-6.46	$22.69M ₿255.71	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.45M ₿27.56	$22.7M ₿255.74	$22.69M ₿255.71
1070	Travala.com AVA	$0.3176 ₿0.0000035	-3.49	$22.57M ₿254.39	$0.3291 ₿0.0000036	$0.3176 ₿0.0000035	$5.39M ₿60.7	$22.57M ₿254.39	$22.57M ₿254.39
1071	JOE JOE	$0.05566 ₿0.00000062	-3.57	$22.48M ₿253.29	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.56M ₿17.54	$27.83M ₿313.62	$22.48M ₿253.29
1072	Avail AVAIL	$0.006091 ₿0.000000068	-0.85	$22.34M ₿251.68	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$773.87K ₿8.72	$64.9M ₿731.13	$22.34M ₿251.68
1074	A Hunters Dream CAW	$0.00000003503 ₿0.00000000000039	-2.64	$22.33M ₿251.59	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$794.05K ₿8.95	$23.38M ₿263.45	$22.33M ₿251.59
1081	USUALx USUALX	$0.04512 ₿0.00000050	-3.36	$21.89M ₿246.68	$0.04689 ₿0.00000052	$0.04353 ₿0.00000049	$4.98K ₿0.06	$21.89M ₿246.68	$21.89M ₿246.68
1082	Coin98 C98	$0.02189 ₿0.00000024	-1.58	$21.88M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.91M ₿32.82	$21.88M ₿246.57	$21.88M ₿246.57
1083	Arcblock ABT	$0.2217 ₿0.0000025	-0.92	$21.86M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$147.8K ₿1.67	$41.24M ₿464.57	$21.86M ₿246.22
1084	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.89 ₿0.033	-0.57	$21.84M ₿246.08	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.41K ₿0.13	$21.84M ₿246.08	$21.84M ₿246.08
1086	Moonbeam GLMR	$0.02097 ₿0.00000023	-3.26	$21.82M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.48	$25.42M ₿286.44	$21.82M ₿245.9
1087	BounceBit BB	$0.05321 ₿0.00000059	-1.60	$21.79M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7M ₿78.89	$111.76M ₿1.26K	$21.79M ₿245.5
1088	Sceptre Staked FLR SFLR	$0.0182 ₿0.00000020	3.75	$21.79M ₿245.5	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$351.2K ₿3.96	$21.79M ₿245.5	$21.79M ₿245.5
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.28	$21.77M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.06K ₿0.16	$21.77M ₿245.38	$21.77M ₿245.38
1093	SuperRare RARE	$0.02655 ₿0.00000029	0.18	$21.75M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿57.14	$26.53M ₿298.92	$21.75M ₿245.07
1095	Foom FOOM	$0.0000001238 ₿0.0000000000013	-1.57	$21.67M ₿244.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$110.91K ₿1.25	$21.67M ₿244.16	$21.67M ₿244.16
1096	Act I The AI Prophecy ACT	$0.02282 ₿0.00000025	-1.99	$21.64M ₿243.82	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.2M ₿137.49	$21.64M ₿243.82	$21.64M ₿243.82
1097	Maverick Protocol MAV	$0.02568 ₿0.00000028	-1.68	$21.6M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿28.7	$51.24M ₿577.42	$21.6M ₿243.37
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	0.08	$21.5M ₿242.3	$1 ₿0.000011	$0.997 ₿0.000011	$184.94K ₿2.08	$21.5M ₿242.3	$21.5M ₿242.3
1108	BENQI QI	$0.002963 ₿0.000000033	-3.62	$21.31M ₿240.13	$0.003074 ₿0.000000034	$0.002945 ₿0.000000033	$614.19K ₿6.92	$21.31M ₿240.13	$21.31M ₿240.13
1112	Propy PRO	$0.3664 ₿0.0000041	-5.22	$21.22M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.92M ₿55.37	$36.65M ₿413	$21.22M ₿239.11
1113	Nosana NOS	$0.2536 ₿0.0000028	-2.18	$21.19M ₿238.85	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$208.57K ₿2.35	$25.41M ₿286.39	$21.19M ₿238.85
1117	stake.link SDL	$0.3852 ₿0.0000043	-3.64	$21.15M ₿238.33	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.5M ₿433.81	$21.15M ₿238.33
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.21	$21.14M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.73	$46.96M ₿529.25	$21.14M ₿238.23
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002316 ₿0.000000026	-2.02	$21.05M ₿237.21	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$221.5K ₿2.5	$22.79M ₿256.8	$21.05M ₿237.21
1122	Metadium META	$0.01209 ₿0.00000013	1.58	$20.89M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$265.91K ₿3	$24.18M ₿272.58	$20.89M ₿235.46
1123	Fusionist ACE	$0.2393 ₿0.0000026	-1.58	$20.81M ₿234.53	$0.2498 ₿0.0000027	$0.2391 ₿0.0000026	$6.76M ₿76.16	$34.98M ₿394.2	$20.81M ₿234.53
1125	Cetus Protocol CETUS	$0.02322 ₿0.00000026	-4.55	$20.81M ₿234.51	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.69M ₿41.54	$23.2M ₿261.4	$20.81M ₿234.51
1126	Solayer Staked SOL SSOL	$143 ₿0.0016	-0.25	$20.8M ₿234.41	$143.91 ₿0.0016	$142.3 ₿0.0016	$91.84K ₿1.03	$20.8M ₿234.41	$20.8M ₿234.41
1130	Gods Unchained GODS	$0.05251 ₿0.00000059	-2.45	$20.7M ₿233.23	$0.05536 ₿0.00000062	$0.05253 ₿0.00000059	$618.44K ₿6.97	$26.26M ₿295.96	$20.7M ₿233.23
1132	Renzo REZ	$0.004585 ₿0.000000051	-2.84	$20.62M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.14M ₿80.49	$45.03M ₿507.25	$20.62M ₿232.3
1136	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.60	$20.52M ₿231.17	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿13.49	$26.7M ₿300.86	$20.52M ₿231.17
1140	Dogs DOGS	$0.00003931 ₿0.00000000044	-3.21	$20.3M ₿228.77	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.76M ₿53.64	$21.61M ₿243.49	$20.3M ₿228.77
1141	Tensor TNSR	$0.06078 ₿0.00000068	-2.97	$20.33M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.22M ₿103.87	$60.77M ₿684.57	$20.33M ₿229.06
1145	StrikeCoin STRX	$0.02389 ₿0.00000026	-0.53	$20.18M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.2K ₿0.21	$21.11M ₿237.87	$20.18M ₿227.45
1146	HairDAO HAIR	$29.02 ₿0.00032	-5.41	$20.17M ₿227.24	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.25 ₿0	$44.5M ₿501.4	$20.17M ₿227.24
1147	Celer Network CELR	$0.003565 ₿0.000000040	-4.63	$20.07M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.56M ₿400.78	$20.07M ₿226.26
1151	Cookie DAO COOKIE	$0.02893 ₿0.00000032	0.80	$19.9M ₿224.26	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.14M ₿35.36	$28.93M ₿325.95	$19.9M ₿224.26
1153	Metaplex MPLX	$0.03786 ₿0.00000042	-1.87	$19.85M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿14.69	$37.86M ₿426.62	$19.85M ₿223.64
1157	Origin Protocol OGN	$0.03002 ₿0.00000033	-1.69	$19.73M ₿222.36	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.35	$42.26M ₿476.31	$19.73M ₿222.36
1159	ELYSIA EL	$0.002885 ₿0.000000032	4.33	$19.62M ₿221.17	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.25M ₿59.2	$19.62M ₿221.17	$19.62M ₿221.17
1163	OpenServ SERV	$0.02606 ₿0.00000029	-6.02	$19.55M ₿220.19	$0.02773 ₿0.00000031	$0.02574 ₿0.00000028	$1.16M ₿13.11	$26.06M ₿293.59	$19.55M ₿220.19
1168	Bityuan BTY	$0.0273 ₿0.00000030	0.26	$19.46M ₿219.37	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$236.74K ₿2.67	$19.46M ₿219.37	$19.46M ₿219.37
1170	SEDA SEDA	$0.02989 ₿0.00000033	0.23	$19.4M ₿218.54	$0.03071 ₿0.00000034	$0.02968 ₿0.00000033	$282.16K ₿3.18	$30.45M ₿343	$19.4M ₿218.54
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.31	$19.22M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$989.96K ₿11.15	$25.56M ₿287.99	$19.22M ₿216.56
1176	Elastos ELA	$0.8324 ₿0.0000093	-1.54	$19.22M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$134.23K ₿1.51	$21.82M ₿245.92	$19.22M ₿216.59
1177	MARBLEX MBX	$0.07158 ₿0.00000080	-3.50	$19.21M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.17K ₿2.76	$22.99M ₿259.05	$19.21M ₿216.45
1178	Bone ShibaSwap BONE	$0.07682 ₿0.00000086	-1.13	$19.2M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$916.99K ₿10.33	$19.21M ₿216.47	$19.2M ₿216.38
1181	L2 Standard Bridged WETH (Blast) WETH	$2,937.59 ₿0.033	-0.66	$19.1M ₿215.26	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.67K ₿0.27	$19.1M ₿215.26	$19.1M ₿215.26
1182	Boba Network BOBA	$0.03867 ₿0.00000043	-1.19	$19.1M ₿215.26	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$339.44K ₿3.82	$19.35M ₿218.05	$19.1M ₿215.26
1183	Wrapped QUIL QUIL	$0.02121 ₿0.00000023	-9.10	$19.06M ₿214.73	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.63K ₿2.28	$19.06M ₿214.73	$19.06M ₿214.73
1185	Tribe TRIBE	$0.4995 ₿0.0000056	1.04	$19.03M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.76K ₿0.76	$500.65M ₿5.64K	$19.03M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	-0.21	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04851 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Mango Markets MNGO	$0.01672 ₿0.00000018	-16.94	$18.69M ₿210.58	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.89K ₿0.31	$83.61M ₿942.21	$18.69M ₿210.58
1196	PolySwarm NCT	$0.009851 ₿0.00000011	-0.57	$18.6M ₿209.68	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$197.59K ₿2.23	$18.61M ₿209.73	$18.6M ₿209.68
1204	Storj STORJ	$0.1266 ₿0.0000014	-2.14	$18.2M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.61M ₿40.62	$53.79M ₿606.12	$18.2M ₿205.06
1206	aura AURA	$0.01876 ₿0.00000021	-0.58	$18.1M ₿203.96	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.17M ₿13.16	$18.1M ₿203.96	$18.1M ₿203.96
1207	Hashflow HFT	$0.02611 ₿0.00000029	-2.83	$18.1M ₿203.89	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿30.64	$26.1M ₿294.05	$18.1M ₿203.89
1210	Dent DENT	$0.0001878 ₿0.0000000021	-3.52	$18M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.19M ₿13.43	$18.82M ₿212.02	$18M ₿202.81
1215	Abelian ABEL	$0.135 ₿0.0000015	12.94	$17.93M ₿202.1	$0.1359 ₿0.0000015	$0.1177 ₿0.0000013	$101.67K ₿1.15	$30.52M ₿343.95	$17.93M ₿202.1
1218	Puffer PUFFER	$0.04833 ₿0.00000054	-3.60	$17.86M ₿201.23	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.39M ₿26.93	$48.27M ₿543.93	$17.86M ₿201.23
1222	Supra SUPRA	$0.0007724 ₿0.0000000087	-1.89	$17.73M ₿199.71	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$431.97K ₿4.87	$62.48M ₿703.94	$17.73M ₿199.71
1224	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.84	$17.73M ₿199.8	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.46M ₿38.94	$21.27M ₿239.72	$17.73M ₿199.8
1225	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿199.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$846.57K ₿9.54	$17.78M ₿200.28	$17.71M ₿199.49
1227	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.11	$17.66M ₿199	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.06M ₿11.98	$22.09M ₿248.94	$17.66M ₿199
1231	Diverge Loop DLC	$0.01966 ₿0.00000022	9.25	$17.5M ₿197.23	$0.01966 ₿0.00000022	$0.01775 ₿0.00000020	$7.68K ₿0.09	$19.67M ₿221.6	$17.5M ₿197.23
1232	OG Fan Token OG	$3.83 ₿0.000043	-0.40	$17.42M ₿196.39	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.87M ₿66.12	$19.13M ₿215.6	$17.42M ₿196.39
1233	Alpha Quark Token AQT	$0.6379 ₿0.0000071	3.10	$17.31M ₿195.14	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$824.02K ₿9.28	$19.38M ₿218.39	$17.31M ₿195.14
1234	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.92	$17.31M ₿195.05	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.55M ₿276.68	$17.31M ₿195.05
1235	Inverse Finance INV	$27.74 ₿0.00031	-0.27	$17.3M ₿194.96	$28.17 ₿0.00031	$27.71 ₿0.00031	$82.08K ₿0.92	$20.16M ₿227.17	$17.3M ₿194.96
1237	Comtech Gold CGO	$159.63 ₿0.0017	0.22	$17.24M ₿194.24	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.89K ₿11.25	$17.24M ₿194.24	$17.24M ₿194.24
1238	IX Swap IXS	$0.09562 ₿0.0000010	0.06	$17.21M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$138.91K ₿1.56	$17.21M ₿193.97	$17.21M ₿193.97
1239	SideShift Token XAI	$0.1099 ₿0.0000012	-0.16	$17.16M ₿193.4	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.08M ₿260.09	$17.16M ₿193.4
1241	Acet Token ACT	$0.01001 ₿0.00000011	-3.41	$17.14M ₿193.12	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.66K ₿0.12	$22.36M ₿251.96	$17.14M ₿193.12
1244	PIVX PIVX	$0.17 ₿0.0000019	-7.54	$17.07M ₿192.3	$0.1842 ₿0.0000020	$0.17 ₿0.0000019	$1.55M ₿17.5	$17.07M ₿192.3	$17.07M ₿192.3
1246	Saga SAGA	$0.04965 ₿0.00000055	1.01	$17.05M ₿192.15	$0.05215 ₿0.00000058	$0.04915 ₿0.00000054	$7.84M ₿88.29	$54.02M ₿608.61	$17.05M ₿192.15
1248	DODO DODO	$0.01699 ₿0.00000019	-1.86	$16.94M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$16.94M ₿190.92	$16.94M ₿190.92
1250	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-1.74	$16.84M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.37K ₿0.05	$19.25M ₿216.92	$16.84M ₿189.72
1251	Alchemix ALCX	$6.71 ₿0.000075	-3.89	$16.83M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.57	$20.77M ₿234.09	$16.83M ₿189.62
1252	Goldfinch GFI	$0.1803 ₿0.0000020	2.94	$16.82M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.24K ₿2.88	$20.57M ₿231.81	$16.82M ₿189.51
1253	Realio Network RIO	$0.1681 ₿0.0000018	-1.65	$16.78M ₿189.14	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.87	$16.78M ₿189.14	$16.78M ₿189.14
1256	Aquarius AQUA	$0.0004649 ₿0.0000000052	-0.75	$16.7M ₿188.19	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.85K ₿0.2	$46.49M ₿523.9	$16.7M ₿188.19
1257	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.47	$16.69M ₿188.03	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$154.43K ₿1.74	$18.95M ₿213.55	$16.69M ₿188.03
1259	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.89	$16.62M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.7K ₿0.03	$16.62M ₿187.29	$16.62M ₿187.29
1261	Rei REI	$0.01648 ₿0.00000018	-1.44	$16.53M ₿185.66	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$220.72K ₿2.49	$16.53M ₿185.66	$16.53M ₿185.66
1265	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.35	$16.38M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.01K ₿0.1	$16.38M ₿184.63	$16.38M ₿184.63
1266	Freysa AI FAI	$0.00201 ₿0.000000022	-0.66	$16.36M ₿184.44	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$435.19K ₿4.9	$16.36M ₿184.44	$16.36M ₿184.44
1267	Syscoin SYS	$0.01925 ₿0.00000021	-2.52	$16.35M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.43M ₿27.4	$16.35M ₿184.21	$16.35M ₿184.21
1269	CONX CONX	$0.01804 ₿0.00000020	-3.15	$16.28M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$355.33K ₿4	$36.08M ₿406.54	$16.28M ₿183.43
1270	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.12	$16.22M ₿182.75	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$39.4K ₿0.44	$16.22M ₿182.75	$16.22M ₿182.75
1272	Polyhedra Network ZKJ	$0.03752 ₿0.00000042	3.11	$16.23M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.32	$37.51M ₿422.54	$16.23M ₿182.79
1273	Stader SD	$0.2324 ₿0.0000026	-0.81	$16.19M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.41M ₿15.84	$27.91M ₿314.53	$16.19M ₿182.48
1275	Beta Finance BETA	$0.01619 ₿0.00000018	-3.97	$16.18M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.35	$16.18M ₿182.35
1276	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	-2.74	$16.18M ₿182.24	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.8K ₿2.66	$16.18M ₿182.24	$16.18M ₿182.24
1278	Just a chill guy CHILLGUY	$0.01609 ₿0.00000018	2.04	$16.06M ₿181.29	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.42M ₿49.81	$16.06M ₿181.29	$16.06M ₿181.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}