Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
739	Aurora AURORA	$0.07278 ₿0.0000045	-6.32	$44.55M ₿2K	$0.0777 ₿0.0000049	$0.07209 ₿0.0000045	$1.26M ₿23.52	$72.78M ₿4.53K	$44.55M ₿2K
741	SMARDEX SDEX	$0.004834 ₿0.00000032	-8.08	$44.39M ₿2.66K	$0.005272 ₿0.00000032	$0.004794 ₿0.00000031	$856.2K ₿25.34	$48.24M ₿3.21K	$44.39M ₿2.66K
743	MARBLEX MBX	$0.2102 ₿0.000015	-4.01	$44.27M ₿1.83K	$0.2366 ₿0.000016	$0.2085 ₿0.000015	$4.42M ₿32.11	$67.54M ₿5.01K	$44.27M ₿1.83K
744	Cobak Token CBK	$0.468 ₿0.000014	-4.09	$44.18M ₿1.19K	$0.49 ₿0.000014	$0.4655 ₿0.000014	$6.34M ₿28.43	$46.84M ₿1.43K	$44.18M ₿1.19K
745	GAME by Virtuals GAME	$0.04407	-3.40	$44.08M	$0.049	$0.03917	$5.69M	$44.08M	$44.08M
746	AI Analysis Token AIAT	$0.3991 ₿0.0000077	3.05	$44.04M ₿0	$0.4094 ₿0.0000077	$0.3862 ₿0.0000073	$85.37K ₿16.83	$199.56M ₿3.89K	$44.04M ₿0
748	Act I The AI Prophecy ACT	$0.04616	-3.28	$43.78M	$0.04773	$0.04505	$30.65M	$43.78M	$43.78M
749	Avalanche Bridged WETH (Avalanche) WETH	$2,516.24	-5.60	$43.76M	$2,666.73	$2,456.54	$17.46M	$43.76M	$43.76M
750	SuperWalk GRND GRND	$0.06436 ₿0.0000026	-1.73	$43.68M ₿115.72	$0.07486 ₿0.0000026	$0.06417 ₿0.0000025	$3.8M ₿1.26	$63.62M ₿2.61K	$43.68M ₿115.72
751	HydraDX HDX	$0.0111 ₿0.00000028	0.61	$43.54M ₿774.21	$0.01139 ₿0.00000029	$0.01082 ₿0.00000028	$60.47K ₿4.98	$50.72M ₿1.3K	$43.54M ₿774.21
752	Savings crvUSD SCRVUSD	$1.05	-0.04	$43.47M	$1.05	$1.05	$3.53M	$43.47M	$43.47M
753	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
754	Socean Staked Sol INF	$197.96 ₿0.0029	-5.59	$43.19M ₿650.73	$209.67 ₿0.0030	$194.18 ₿0.0029	$2.03M ₿48.78	$132.29M ₿1.99K	$43.19M ₿650.73
755	TOKPIE TKP	$0.544 ₿0.000011	-5.75	$43.14M ₿875.35	$0.5772 ₿0.000011	$0.5314 ₿0.000011	$22.8K ₿1.47	$54.41M ₿1.1K	$43.14M ₿875.35
756	GRIFFAIN GRIFFAIN	$0.04305	-11.16	$43.07M	$0.04867	$0.04029	$13.04M	$43.07M	$43.07M
757	Kujira KUJI	$0.3506 ₿0.000032	-6.45	$42.9M ₿4.01K	$0.3748 ₿0.000034	$0.3499 ₿0.000032	$9.96K ₿16.02	$42.91M ₿4.01K	$42.9M ₿4.01K
759	Anvil ANVL	$0.001559	-4.00	$42.46M	$0.001625	$0.001553	$155.34K	$153.84M	$42.46M
761	T-mac DAO TMG	$24.16 ₿0.00017	9.30	$42.28M ₿312.16	$25.79 ₿0.00018	$22.1 ₿0.00016	$26.95K ₿0.07	$24.16B ₿178.38K	$42.28M ₿312.16
762	DevvE DEVVE	$0.4822 ₿0.000010	-10.24	$42.15M ₿0	$0.5378 ₿0.000010	$0.4616 ₿0.0000089	$606.47K ₿19.33	$57.87M ₿205.32	$42.15M ₿0
767	QANplatform QANX	$0.02453 ₿0.0000013	-4.03	$41.72M ₿2.23K	$0.02556 ₿0.0000013	$0.02421 ₿0.0000013	$264.56K ₿16.63	$51.52M ₿2.75K	$41.72M ₿2.23K
769	Wrapped Centrifuge WCFG	$0.1724 ₿0.000012	-8.60	$41.63M ₿4.37K	$0.1886 ₿0.000012	$0.1717 ₿0.000011	$39.66K ₿15.04	$41.63M	$41.63M ₿4.37K
770	TrustToken TRU	$0.03209 ₿0.0000019	-8.04	$41.59M ₿2.18K	$0.03496 ₿0.0000020	$0.03148 ₿0.0000019	$7.44M ₿296.08	$42.06M ₿2.4K	$41.59M ₿2.18K
771	Liquity USD LUSD	$0.9998 ₿0.000014	-0.13	$41.43M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$57.84K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
772	SuperRare RARE	$0.05046 ₿0.0000024	-5.90	$41.34M ₿1.66K	$0.05365 ₿0.0000026	$0.0496 ₿0.0000024	$11.75M ₿176.72	$50.47M ₿2.42K	$41.34M ₿1.66K
773	The Arena ARENA	$0.01645	-3.36	$40.99M	$0.01982	$0.01616	$2.88M	$164.17M	$40.99M
774	Simon's Cat CAT	$0.000006049	-11.25	$40.88M	$0.000006819	$0.000005929	$7.72M	$49.05M	$40.88M
777	Concordium CCD	$0.003501 ₿0.000000080	-2.64	$40.49M ₿754.66	$0.003609 ₿0.000000081	$0.003492 ₿0.000000077	$510.75K ₿16.29	$48.89M ₿1.06K	$40.49M ₿754.66
778	Keep Network KEEP	$0.07352 ₿0.0000032	-4.89	$40.42M ₿1.8K	$0.0773 ₿0.0000034	$0.07234 ₿0.0000032	$4.11K ₿0.72	$73.52M ₿3.27K	$40.42M ₿1.8K
779	MovieBloc MBL	$0.002172 ₿0.000000078	-3.80	$40.35M ₿1.37K	$0.002259 ₿0.000000081	$0.002161 ₿0.000000078	$5.28M ₿29.17	$65.2M ₿2.34K	$40.35M ₿1.37K
781	deBridge DBR	$0.01374	-3.31	$40.06M	$0.01433	$0.01365	$13.1M	$137.61M	$40.06M
783	Celer Network CELR	$0.007074 ₿0.00000050	-13.02	$39.96M ₿2.84K	$0.008146 ₿0.00000050	$0.006941 ₿0.00000046	$7.79M ₿373.3	$70.78M ₿5.03K	$39.96M ₿2.84K
784	Boba Network BOBA	$0.0878 ₿0.0000071	-8.43	$39.8M ₿2.75K	$0.09589 ₿0.0000074	$0.08475 ₿0.0000071	$9.3M ₿655.27	$43.9M ₿3.61K	$39.8M ₿2.75K
785	Whiteheart WHITE	$4,462.2 ₿0.083	0	$39.66M ₿746.43	$0	$0	$10.4 ₿0	$39.66M ₿746.43	$39.66M ₿746.43
787	DODO DODO	$0.03925 ₿0.0000032	-9.39	$39.34M ₿2.15K	$0.04332 ₿0.0000034	$0.0387 ₿0.0000032	$6.41M ₿187.8	$39.34M ₿3.26K	$39.34M ₿2.15K
788	dForce Token DF	$0.03913 ₿0.00000088	-2.42	$39.14M ₿617.93	$0.0401 ₿0.00000090	$0.03819 ₿0.00000087	$1.68M ₿55.38	$39.14M ₿882.78	$39.14M ₿617.93
789	NEM XEM	$0.004333 ₿0.00000068	-12.23	$38.98M ₿6.15K	$0.005105 ₿0.00000071	$0.004307 ₿0.00000067	$5.35M ₿97.18	$38.98M ₿6.15K	$38.98M ₿6.15K
792	Wrapped XRP WXRP	$2.16 ₿0.0000088	-6.49	$38.69M ₿0	$2.31 ₿0.0000091	$2.11 ₿0.0000084	$18.6K ₿0.06	$38.69M	$38.69M ₿0
793	sUSD SUSD	$0.9661 ₿0.000014	-0.37	$38.65M ₿727.58	$0.9697 ₿0.000014	$0.9654 ₿0.000014	$267.94K ₿56.3	$38.65M ₿727.58	$38.65M ₿727.58
794	BounceBit BB	$0.09395	-10.70	$38.49M	$0.1052	$0.09135	$8.1M	$197.37M	$38.49M
796	Decentralized Social DESO	$3.79 ₿0.00043	2.77	$39.92M ₿4.56K	$3.91 ₿0.00043	$3.56 ₿0.00041	$119.4K ₿144.79	$40.97M ₿4.68K	$39.92M ₿4.56K
797	Wrapped NXM WNXM	$58.18 ₿0.0010	-5.79	$38.28M ₿1.14K	$61.76 ₿0.0010	$57.05 ₿0.0010	$225.65K ₿63.3	$38.28M ₿1.14K	$38.28M ₿1.14K
798	Huobi Token HT	$0.2397 ₿0.000011	-17.16	$38.22M ₿1.84K	$0.3104 ₿0.000012	$0.2238 ₿0.000011	$137.98K ₿27.72	$48.2M ₿2.32K	$38.22M ₿1.84K
801	Ekubo Protocol EKUBO	$3.76	-6.16	$37.58M	$4.05	$3.69	$284.9K	$37.58M	$37.58M
802	Lista USD LISUSD	$0.9979 ₿0.000014	-0.09	$37.5M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$965.82K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
803	Binance-Peg Avalanche AVAX	$18.67 ₿0.00067	-6.13	$37.34M ₿0	$19.9 ₿0.00069	$18.21 ₿0.00066	$98.81K ₿2.76	$37.34M	$37.34M ₿0
804	Bit2Me B2M	$0.01245 ₿0.00000013	-1.92	$37.51M ₿663.89	$0.0128 ₿0.00000013	$0.01229 ₿0.00000013	$49.23K ₿1.26	$62.29M ₿678.59	$37.51M ₿663.89
805	Alephium ALPH	$0.3299 ₿0.000049	-5.65	$37.28M ₿3.71K	$0.3506 ₿0.000051	$0.3271 ₿0.000046	$506.07K ₿67.35	$69.81M ₿9.7K	$37.28M ₿3.71K
806	Ampleforth AMPL	$1.27 ₿0.000017	-4.67	$37.22M ₿3.82K	$1.33 ₿0.000017	$1.25 ₿0.000016	$548.04K ₿14.1	$40.13M ₿4.46K	$37.22M ₿3.82K
809	Tensor TNSR	$0.1106 ₿0.000023	-9.59	$37.01M ₿2.94K	$0.1223 ₿0.000028	$0.1087 ₿0.000022	$9.39M ₿5.59K	$110.61M ₿23.48K	$37.01M ₿2.94K
810	Token Pocket TPT	$0.01066 ₿0.00000010	-0.77	$36.98M ₿348.65	$0.01081 ₿0.00000010	$0.01056 ₿0.000000096	$202.4K ₿1.46	$36.98M ₿348.65	$36.98M ₿348.65
811	Coq Inu COQ	$0.000000532 ₿0.000000000049	-10.86	$36.93M ₿3.41K	$0.0000005972 ₿0.000000000055	$0.0000005162 ₿0.000000000048	$3.36M ₿272.67	$36.93M ₿3.41K	$36.93M ₿3.41K
812	Milady Meme Coin LADYS	$0.00000004144 ₿0.0000000000028	-8.81	$36.81M ₿2.52K	$0.00000004551 ₿0.0000000000032	$0.00000004058 ₿0.0000000000027	$7.22M ₿165.48	$36.81M ₿2.52K	$36.81M ₿2.52K
813	Myria MYRIA	$0.001297 ₿0.00000012	-17.09	$36.71M ₿2.16K	$0.001574 ₿0.00000013	$0.001273 ₿0.00000012	$2.77M ₿42.41	$64.88M ₿6.19K	$36.71M ₿2.16K
814	Hypurr Fun HFUN	$36.72	-9.36	$36.59M	$40.52	$35.92	$616.5K	$36.59M	$36.59M
815	Gains Network GNS	$1.23 ₿0.000065	-4.79	$36.55M ₿2.23K	$1.29 ₿0.000067	$1.21 ₿0.000065	$3M ₿78.65	$36.55M ₿2.23K	$36.55M ₿2.23K
816	AxonDAO Governance Token AXGT	$0.08048 ₿0.0000066	-16.74	$36.07M ₿986.55	$0.09666 ₿0.0000065	$0.0786 ₿0.0000036	$193.25K ₿45.77	$80.37M ₿6.52K	$36.07M ₿986.55
817	Tornado Cash TORN	$9.51 ₿0.000044	-3.91	$36.35M ₿170.18	$10.02 ₿0.000046	$9.34 ₿0.000043	$2.68M ₿0.53	$95.38M ₿446.61	$36.35M ₿170.18
818	XION XION	$1.02	-9.62	$36.38M	$1.14	$1	$9.73M	$204.03M	$36.38M
819	Origin Protocol OGN	$0.05109 ₿0.0000031	-7.78	$36.35M ₿1.57K	$0.05549 ₿0.0000033	$0.05047 ₿0.0000030	$6.95M ₿352.47	$72.03M ₿3.12K	$36.35M ₿1.57K
820	TokenFi TOKEN	$0.01409 ₿0.0000020	-12.35	$36.37M ₿2.85K	$0.0161 ₿0.0000021	$0.01388 ₿0.0000019	$6.56M ₿481.76	$141.06M ₿20.14K	$36.37M ₿2.85K
821	FunFair FUN	$0.003411 ₿0.00000010	-2.42	$36.16M ₿1.12K	$0.003496 ₿0.00000010	$0.003244 ₿0.000000098	$5.13M ₿113.44	$37.53M ₿1.16K	$36.16M ₿1.12K
824	Universal ETH UNIETH	$2,754.48 ₿0.054	-6.07	$36.02M ₿0	$2,932.35 ₿0.054	$2,699.86 ₿0.053	$102.67K ₿0.09	$36.02M ₿3.5	$36.02M ₿0
825	Travala.com AVA	$0.5238 ₿0.000012	-8.09	$36.06M ₿675.43	$0.57 ₿0.000012	$0.5133 ₿0.000012	$7.34M ₿55.82	$36.06M ₿787.59	$36.06M ₿675.43
826	Binance-Peg DAI DAI	$0.9994	-0.05	$35.98M	$1	$0.9982	$448.23K	$35.98M	$35.98M
827	Forta FORT	$0.06133 ₿0.0000028	-3.93	$35.94M ₿987.97	$0.06384 ₿0.0000029	$0.06076 ₿0.0000028	$596.27K ₿11.38	$61.32M ₿2.9K	$35.94M ₿987.97
828	LandWolf WOLF	$0.00003986	-14.08	$35.93M	$0.00004639	$0.00003762	$3.07M	$35.93M	$35.93M
830	Hegic HEGIC	$0.03323 ₿0.00000031	2.17	$35.79M ₿339.69	$0.03708 ₿0.00000032	$0.03185 ₿0.00000030	$111.89K ₿0.67	$35.79M ₿339.69	$35.79M ₿339.69
832	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.03	$35.54M ₿565.89	$1 ₿0.000014	$0.9908 ₿0.000014	$1.63M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
834	Snowbank SB	$222.65 ₿0.0032	-2.20	$35.54M ₿522.32	$228.43 ₿0.0033	$216.52 ₿0.0031	$323.23 ₿0.01	$35.54M ₿522.32	$35.54M ₿522.32
836	Metadium META	$0.02069 ₿0.00000084	-4.01	$35.46M ₿1.43K	$0.02167 ₿0.00000086	$0.02057 ₿0.00000068	$192.63K ₿2.96K	$41.4M ₿1.68K	$35.46M ₿1.43K
837	Stride STRD	$0.3831 ₿0.000043	-8.81	$35.47M ₿3.91K	$0.4235 ₿0.000045	$0.3817 ₿0.000040	$178.7K ₿2.77	$35.47M ₿3.91K	$35.47M ₿3.91K
838	Sai SAI	$13.21 ₿0.00026	-5.84	$35.34M ₿720.5	$14.03 ₿0.00027	$12.89 ₿0.00025	$52.18 ₿0	$35.34M ₿720.5	$35.34M ₿720.5
839	Cudos CUDOS	$0.004803 ₿0.00000031	-7.52	$35.42M ₿2.14K	$0.005193 ₿0.00000032	$0.004775 ₿0.00000030	$24.7 ₿33.39	$44.75M ₿2.86K	$35.42M ₿2.14K
840	My Neighbor Alice ALICE	$0.3839 ₿0.000025	-6.68	$35.4M ₿2.28K	$0.4114 ₿0.000027	$0.3759 ₿0.000025	$10.21M ₿233.79	$38.44M ₿2.55K	$35.4M ₿2.28K
841	Keyboard Cat (Base) KEYCAT	$0.003527 ₿0.00000010	-14.90	$35.27M ₿0	$0.004144 ₿0.00000015	$0.003409 ₿0.00000011	$2.99M ₿54.17	$35.27M ₿1.09K	$35.27M ₿0
842	ThunderCore TT	$0.00287 ₿0.000000080	0.89	$35.28M ₿888.91	$0.003067 ₿0.000000084	$0.002779 ₿0.000000078	$10.47M ₿1.85	$35.28M ₿888.91	$35.28M ₿888.91
843	Joe Coin JOE	$0.03527 ₿0.000000034	-13.68	$35.2M ₿34.14	$0.04097 ₿0.000000034	$0.03338 ₿0.000000030	$2.4M ₿1.75	$35.2M ₿34.14	$35.2M ₿34.14
845	Slerf SLERF	$0.07003 ₿0.0000051	-6.98	$35.06M ₿2.59K	$0.07529 ₿0.0000057	$0.06871 ₿0.0000051	$3.36M ₿1.03K	$35.06M ₿2.59K	$35.06M ₿2.59K
846	Hive Dollar HBD	$1.01 ₿0.000014	-3.01	$34.93M ₿508.51	$1.04 ₿0.000014	$0.9897 ₿0.000014	$1K ₿0.75	$34.93M ₿508.51	$34.93M ₿508.51
847	Storj STORJ	$0.2425 ₿0.0000099	-5.39	$34.89M ₿1.43K	$0.2563 ₿0.000010	$0.2376 ₿0.0000098	$11.2M ₿293.65	$103.13M ₿4.23K	$34.89M ₿1.43K
848	TruFin Staked MATIC TRUMATIC	$0.2152 ₿0.000013	-4.52	$34.74M ₿781.25	$0.2254 ₿0.000013	$0.2103 ₿0.000013	$473.11 ₿0.03	$34.74M ₿781.25	$34.74M ₿781.25
850	doginme DOGINME	$0.0005123 ₿0.000000010	-10.48	$34.64M ₿699.91	$0.0005722 ₿0.000000011	$0.0004993 ₿0.0000000096	$3.28M ₿33.62	$34.64M ₿699.91	$34.64M ₿699.91
852	PolySwarm NCT	$0.01827 ₿0.00000042	-3.84	$34.46M ₿731.48	$0.01902 ₿0.00000044	$0.01823 ₿0.00000041	$495.59K ₿13.47	$34.46M ₿799.02	$34.46M ₿731.48
853	Ice Open Network ICE	$0.005063 ₿0.000000062	-0.32	$34.47M ₿410.29	$0.005154 ₿0.000000064	$0.004778 ₿0.000000061	$8.2M ₿360.15	$107.33M ₿1.31K	$34.47M ₿410.29
854	Strike STRIKE	$6.11 ₿0.00019	-1.79	$34.16M ₿919.03	$6.34 ₿0.00019	$6.1 ₿0.00018	$750.41K ₿11.18	$39.97M ₿1.27K	$34.16M ₿919.03
856	LOFI LOFI	$0.03416	-15.99	$34.09M	$0.04066	$0.03332	$2.15M	$34.09M	$34.09M
857	SX Network SX	$0.06069 ₿0.0000016	2.50	$34.08M ₿720.46	$0.0608 ₿0.0000016	$0.05921 ₿0.0000015	$5.28K ₿0.11	$60.65M ₿1.64K	$34.08M ₿720.46
858	DEAPCOIN DEP	$0.001234 ₿0.000000036	-0.80	$33.94M ₿854.82	$0.001259 ₿0.000000036	$0.001224 ₿0.000000034	$2.11M ₿22.54	$36.85M ₿1.09K	$33.94M ₿854.82
859	CertiK CTK	$0.2307 ₿0.000013	-6.96	$33.95M ₿1.73K	$0.2491 ₿0.000013	$0.224 ₿0.000012	$4.47M ₿32.93	$33.96M ₿1.74K	$33.95M ₿1.73K
860	Open Campus EDU	$0.1303 ₿0.000012	-8.82	$33.89M ₿3.12K	$0.1431 ₿0.000013	$0.1284 ₿0.000011	$4.33M ₿169.58	$130.31M ₿12K	$33.89M ₿3.12K
861	BitMEX BMEX	$0.3387 ₿0.0000040	0.57	$33.78M ₿408.52	$0.3394 ₿0.0000040	$0.3261 ₿0.0000039	$173.74K ₿0.49	$152.39M ₿1.84K	$33.78M ₿408.52
862	Fusionist ACE	$0.5409 ₿0.00012	-8.12	$33.81M ₿0	$0.5887 ₿0.00013	$0.5229 ₿0.00012	$5.93M ₿519.9	$79.19M ₿17.9K	$33.81M ₿0
863	Big Dog Fink BINK	$0.0002278	-5.73	$33.93M	$0.0002419	$0.0002236	$927.3	$33.93M	$33.93M
866	Lista DAO LISTA	$0.1946	-7.81	$33.62M	$0.2111	$0.1883	$11.38M	$194.64M	$33.62M
867	HashAI HASHAI	$0.0003758 ₿0.000000034	-13.88	$33.6M ₿0	$0.0004364 ₿0.000000035	$0.0003408 ₿0.000000030	$689.4K ₿36.98	$35.68M ₿3.3K	$33.6M ₿0
868	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.02	$33.49M ₿1.03K	$0.02493 ₿0.00000034	$0.02485 ₿0.00000033	$9.8K ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
869	Zeta ZEX	$0.1781	1.47	$33.44M	$0.2111	$0.1703	$6.92M	$178.09M	$33.44M
870	PepeCoin PEPECOIN	$0.3586 ₿0.000097	-18.19	$33.35M ₿0	$0.4443 ₿0.00010	$0.351 ₿0.000090	$1.29M ₿141.64	$38.64M ₿12.9K	$33.35M ₿0
873	APX APX	$0.07622 ₿0.0000016	-1.68	$33.13M ₿736.21	$0.07785 ₿0.0000017	$0.07253 ₿0.0000016	$1.16M ₿5.34	$306.13M ₿6.8K	$33.13M ₿736.21
874	Suilend SEND	$0.4683	-7.55	$33.05M	$0.5066	$0.4611	$1.4M	$46.84M	$33.05M
739	Aurora AURORA	$0.07278 ₿0.0000045	-6.32	$44.55M ₿2K	$0.0777 ₿0.0000049	$0.07209 ₿0.0000045	$1.26M ₿23.52	$72.78M ₿4.53K	$44.55M ₿2K
741	SMARDEX SDEX	$0.004834 ₿0.00000032	-8.08	$44.39M ₿2.66K	$0.005272 ₿0.00000032	$0.004794 ₿0.00000031	$856.2K ₿25.34	$48.24M ₿3.21K	$44.39M ₿2.66K
743	MARBLEX MBX	$0.2102 ₿0.000015	-4.01	$44.27M ₿1.83K	$0.2366 ₿0.000016	$0.2085 ₿0.000015	$4.42M ₿32.11	$67.54M ₿5.01K	$44.27M ₿1.83K
744	Cobak Token CBK	$0.468 ₿0.000014	-4.09	$44.18M ₿1.19K	$0.49 ₿0.000014	$0.4655 ₿0.000014	$6.34M ₿28.43	$46.84M ₿1.43K	$44.18M ₿1.19K
745	GAME by Virtuals GAME	$0.04407	-3.40	$44.08M	$0.049	$0.03917	$5.69M	$44.08M	$44.08M
746	AI Analysis Token AIAT	$0.3991 ₿0.0000077	3.05	$44.04M ₿0	$0.4094 ₿0.0000077	$0.3862 ₿0.0000073	$85.37K ₿16.83	$199.56M ₿3.89K	$44.04M ₿0
748	Act I The AI Prophecy ACT	$0.04616	-3.28	$43.78M	$0.04773	$0.04505	$30.65M	$43.78M	$43.78M
749	Avalanche Bridged WETH (Avalanche) WETH	$2,516.24	-5.60	$43.76M	$2,666.73	$2,456.54	$17.46M	$43.76M	$43.76M
750	SuperWalk GRND GRND	$0.06436 ₿0.0000026	-1.73	$43.68M ₿115.72	$0.07486 ₿0.0000026	$0.06417 ₿0.0000025	$3.8M ₿1.26	$63.62M ₿2.61K	$43.68M ₿115.72
751	HydraDX HDX	$0.0111 ₿0.00000028	0.61	$43.54M ₿774.21	$0.01139 ₿0.00000029	$0.01082 ₿0.00000028	$60.47K ₿4.98	$50.72M ₿1.3K	$43.54M ₿774.21
752	Savings crvUSD SCRVUSD	$1.05	-0.04	$43.47M	$1.05	$1.05	$3.53M	$43.47M	$43.47M
753	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
754	Socean Staked Sol INF	$197.96 ₿0.0029	-5.59	$43.19M ₿650.73	$209.67 ₿0.0030	$194.18 ₿0.0029	$2.03M ₿48.78	$132.29M ₿1.99K	$43.19M ₿650.73
755	TOKPIE TKP	$0.544 ₿0.000011	-5.75	$43.14M ₿875.35	$0.5772 ₿0.000011	$0.5314 ₿0.000011	$22.8K ₿1.47	$54.41M ₿1.1K	$43.14M ₿875.35
756	GRIFFAIN GRIFFAIN	$0.04305	-11.16	$43.07M	$0.04867	$0.04029	$13.04M	$43.07M	$43.07M
757	Kujira KUJI	$0.3506 ₿0.000032	-6.45	$42.9M ₿4.01K	$0.3748 ₿0.000034	$0.3499 ₿0.000032	$9.96K ₿16.02	$42.91M ₿4.01K	$42.9M ₿4.01K
759	Anvil ANVL	$0.001559	-4.00	$42.46M	$0.001625	$0.001553	$155.34K	$153.84M	$42.46M
761	T-mac DAO TMG	$24.16 ₿0.00017	9.30	$42.28M ₿312.16	$25.79 ₿0.00018	$22.1 ₿0.00016	$26.95K ₿0.07	$24.16B ₿178.38K	$42.28M ₿312.16
762	DevvE DEVVE	$0.4822 ₿0.000010	-10.24	$42.15M ₿0	$0.5378 ₿0.000010	$0.4616 ₿0.0000089	$606.47K ₿19.33	$57.87M ₿205.32	$42.15M ₿0
767	QANplatform QANX	$0.02453 ₿0.0000013	-4.03	$41.72M ₿2.23K	$0.02556 ₿0.0000013	$0.02421 ₿0.0000013	$264.56K ₿16.63	$51.52M ₿2.75K	$41.72M ₿2.23K
769	Wrapped Centrifuge WCFG	$0.1724 ₿0.000012	-8.60	$41.63M ₿4.37K	$0.1886 ₿0.000012	$0.1717 ₿0.000011	$39.66K ₿15.04	$41.63M	$41.63M ₿4.37K
770	TrustToken TRU	$0.03209 ₿0.0000019	-8.04	$41.59M ₿2.18K	$0.03496 ₿0.0000020	$0.03148 ₿0.0000019	$7.44M ₿296.08	$42.06M ₿2.4K	$41.59M ₿2.18K
771	Liquity USD LUSD	$0.9998 ₿0.000014	-0.13	$41.43M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$57.84K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
772	SuperRare RARE	$0.05046 ₿0.0000024	-5.90	$41.34M ₿1.66K	$0.05365 ₿0.0000026	$0.0496 ₿0.0000024	$11.75M ₿176.72	$50.47M ₿2.42K	$41.34M ₿1.66K
773	The Arena ARENA	$0.01645	-3.36	$40.99M	$0.01982	$0.01616	$2.88M	$164.17M	$40.99M
774	Simon's Cat CAT	$0.000006049	-11.25	$40.88M	$0.000006819	$0.000005929	$7.72M	$49.05M	$40.88M
777	Concordium CCD	$0.003501 ₿0.000000080	-2.64	$40.49M ₿754.66	$0.003609 ₿0.000000081	$0.003492 ₿0.000000077	$510.75K ₿16.29	$48.89M ₿1.06K	$40.49M ₿754.66
778	Keep Network KEEP	$0.07352 ₿0.0000032	-4.89	$40.42M ₿1.8K	$0.0773 ₿0.0000034	$0.07234 ₿0.0000032	$4.11K ₿0.72	$73.52M ₿3.27K	$40.42M ₿1.8K
779	MovieBloc MBL	$0.002172 ₿0.000000078	-3.80	$40.35M ₿1.37K	$0.002259 ₿0.000000081	$0.002161 ₿0.000000078	$5.28M ₿29.17	$65.2M ₿2.34K	$40.35M ₿1.37K
781	deBridge DBR	$0.01374	-3.31	$40.06M	$0.01433	$0.01365	$13.1M	$137.61M	$40.06M
783	Celer Network CELR	$0.007074 ₿0.00000050	-13.02	$39.96M ₿2.84K	$0.008146 ₿0.00000050	$0.006941 ₿0.00000046	$7.79M ₿373.3	$70.78M ₿5.03K	$39.96M ₿2.84K
784	Boba Network BOBA	$0.0878 ₿0.0000071	-8.43	$39.8M ₿2.75K	$0.09589 ₿0.0000074	$0.08475 ₿0.0000071	$9.3M ₿655.27	$43.9M ₿3.61K	$39.8M ₿2.75K
785	Whiteheart WHITE	$4,462.2 ₿0.083	0	$39.66M ₿746.43	$0	$0	$10.4 ₿0	$39.66M ₿746.43	$39.66M ₿746.43
787	DODO DODO	$0.03925 ₿0.0000032	-9.39	$39.34M ₿2.15K	$0.04332 ₿0.0000034	$0.0387 ₿0.0000032	$6.41M ₿187.8	$39.34M ₿3.26K	$39.34M ₿2.15K
788	dForce Token DF	$0.03913 ₿0.00000088	-2.42	$39.14M ₿617.93	$0.0401 ₿0.00000090	$0.03819 ₿0.00000087	$1.68M ₿55.38	$39.14M ₿882.78	$39.14M ₿617.93
789	NEM XEM	$0.004333 ₿0.00000068	-12.23	$38.98M ₿6.15K	$0.005105 ₿0.00000071	$0.004307 ₿0.00000067	$5.35M ₿97.18	$38.98M ₿6.15K	$38.98M ₿6.15K
792	Wrapped XRP WXRP	$2.16 ₿0.0000088	-6.49	$38.69M ₿0	$2.31 ₿0.0000091	$2.11 ₿0.0000084	$18.6K ₿0.06	$38.69M	$38.69M ₿0
793	sUSD SUSD	$0.9661 ₿0.000014	-0.37	$38.65M ₿727.58	$0.9697 ₿0.000014	$0.9654 ₿0.000014	$267.94K ₿56.3	$38.65M ₿727.58	$38.65M ₿727.58
794	BounceBit BB	$0.09395	-10.70	$38.49M	$0.1052	$0.09135	$8.1M	$197.37M	$38.49M
796	Decentralized Social DESO	$3.79 ₿0.00043	2.77	$39.92M ₿4.56K	$3.91 ₿0.00043	$3.56 ₿0.00041	$119.4K ₿144.79	$40.97M ₿4.68K	$39.92M ₿4.56K
797	Wrapped NXM WNXM	$58.18 ₿0.0010	-5.79	$38.28M ₿1.14K	$61.76 ₿0.0010	$57.05 ₿0.0010	$225.65K ₿63.3	$38.28M ₿1.14K	$38.28M ₿1.14K
798	Huobi Token HT	$0.2397 ₿0.000011	-17.16	$38.22M ₿1.84K	$0.3104 ₿0.000012	$0.2238 ₿0.000011	$137.98K ₿27.72	$48.2M ₿2.32K	$38.22M ₿1.84K
801	Ekubo Protocol EKUBO	$3.76	-6.16	$37.58M	$4.05	$3.69	$284.9K	$37.58M	$37.58M
802	Lista USD LISUSD	$0.9979 ₿0.000014	-0.09	$37.5M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$965.82K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
803	Binance-Peg Avalanche AVAX	$18.67 ₿0.00067	-6.13	$37.34M ₿0	$19.9 ₿0.00069	$18.21 ₿0.00066	$98.81K ₿2.76	$37.34M	$37.34M ₿0
804	Bit2Me B2M	$0.01245 ₿0.00000013	-1.92	$37.51M ₿663.89	$0.0128 ₿0.00000013	$0.01229 ₿0.00000013	$49.23K ₿1.26	$62.29M ₿678.59	$37.51M ₿663.89
805	Alephium ALPH	$0.3299 ₿0.000049	-5.65	$37.28M ₿3.71K	$0.3506 ₿0.000051	$0.3271 ₿0.000046	$506.07K ₿67.35	$69.81M ₿9.7K	$37.28M ₿3.71K
806	Ampleforth AMPL	$1.27 ₿0.000017	-4.67	$37.22M ₿3.82K	$1.33 ₿0.000017	$1.25 ₿0.000016	$548.04K ₿14.1	$40.13M ₿4.46K	$37.22M ₿3.82K
809	Tensor TNSR	$0.1106 ₿0.000023	-9.59	$37.01M ₿2.94K	$0.1223 ₿0.000028	$0.1087 ₿0.000022	$9.39M ₿5.59K	$110.61M ₿23.48K	$37.01M ₿2.94K
810	Token Pocket TPT	$0.01066 ₿0.00000010	-0.77	$36.98M ₿348.65	$0.01081 ₿0.00000010	$0.01056 ₿0.000000096	$202.4K ₿1.46	$36.98M ₿348.65	$36.98M ₿348.65
811	Coq Inu COQ	$0.000000532 ₿0.000000000049	-10.86	$36.93M ₿3.41K	$0.0000005972 ₿0.000000000055	$0.0000005162 ₿0.000000000048	$3.36M ₿272.67	$36.93M ₿3.41K	$36.93M ₿3.41K
812	Milady Meme Coin LADYS	$0.00000004144 ₿0.0000000000028	-8.81	$36.81M ₿2.52K	$0.00000004551 ₿0.0000000000032	$0.00000004058 ₿0.0000000000027	$7.22M ₿165.48	$36.81M ₿2.52K	$36.81M ₿2.52K
813	Myria MYRIA	$0.001297 ₿0.00000012	-17.09	$36.71M ₿2.16K	$0.001574 ₿0.00000013	$0.001273 ₿0.00000012	$2.77M ₿42.41	$64.88M ₿6.19K	$36.71M ₿2.16K
814	Hypurr Fun HFUN	$36.72	-9.36	$36.59M	$40.52	$35.92	$616.5K	$36.59M	$36.59M
815	Gains Network GNS	$1.23 ₿0.000065	-4.79	$36.55M ₿2.23K	$1.29 ₿0.000067	$1.21 ₿0.000065	$3M ₿78.65	$36.55M ₿2.23K	$36.55M ₿2.23K
816	AxonDAO Governance Token AXGT	$0.08048 ₿0.0000066	-16.74	$36.07M ₿986.55	$0.09666 ₿0.0000065	$0.0786 ₿0.0000036	$193.25K ₿45.77	$80.37M ₿6.52K	$36.07M ₿986.55
817	Tornado Cash TORN	$9.51 ₿0.000044	-3.91	$36.35M ₿170.18	$10.02 ₿0.000046	$9.34 ₿0.000043	$2.68M ₿0.53	$95.38M ₿446.61	$36.35M ₿170.18
818	XION XION	$1.02	-9.62	$36.38M	$1.14	$1	$9.73M	$204.03M	$36.38M
819	Origin Protocol OGN	$0.05109 ₿0.0000031	-7.78	$36.35M ₿1.57K	$0.05549 ₿0.0000033	$0.05047 ₿0.0000030	$6.95M ₿352.47	$72.03M ₿3.12K	$36.35M ₿1.57K
820	TokenFi TOKEN	$0.01409 ₿0.0000020	-12.35	$36.37M ₿2.85K	$0.0161 ₿0.0000021	$0.01388 ₿0.0000019	$6.56M ₿481.76	$141.06M ₿20.14K	$36.37M ₿2.85K
821	FunFair FUN	$0.003411 ₿0.00000010	-2.42	$36.16M ₿1.12K	$0.003496 ₿0.00000010	$0.003244 ₿0.000000098	$5.13M ₿113.44	$37.53M ₿1.16K	$36.16M ₿1.12K
824	Universal ETH UNIETH	$2,754.48 ₿0.054	-6.07	$36.02M ₿0	$2,932.35 ₿0.054	$2,699.86 ₿0.053	$102.67K ₿0.09	$36.02M ₿3.5	$36.02M ₿0
825	Travala.com AVA	$0.5238 ₿0.000012	-8.09	$36.06M ₿675.43	$0.57 ₿0.000012	$0.5133 ₿0.000012	$7.34M ₿55.82	$36.06M ₿787.59	$36.06M ₿675.43
826	Binance-Peg DAI DAI	$0.9994	-0.05	$35.98M	$1	$0.9982	$448.23K	$35.98M	$35.98M
827	Forta FORT	$0.06133 ₿0.0000028	-3.93	$35.94M ₿987.97	$0.06384 ₿0.0000029	$0.06076 ₿0.0000028	$596.27K ₿11.38	$61.32M ₿2.9K	$35.94M ₿987.97
828	LandWolf WOLF	$0.00003986	-14.08	$35.93M	$0.00004639	$0.00003762	$3.07M	$35.93M	$35.93M
830	Hegic HEGIC	$0.03323 ₿0.00000031	2.17	$35.79M ₿339.69	$0.03708 ₿0.00000032	$0.03185 ₿0.00000030	$111.89K ₿0.67	$35.79M ₿339.69	$35.79M ₿339.69
832	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.03	$35.54M ₿565.89	$1 ₿0.000014	$0.9908 ₿0.000014	$1.63M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
834	Snowbank SB	$222.65 ₿0.0032	-2.20	$35.54M ₿522.32	$228.43 ₿0.0033	$216.52 ₿0.0031	$323.23 ₿0.01	$35.54M ₿522.32	$35.54M ₿522.32
836	Metadium META	$0.02069 ₿0.00000084	-4.01	$35.46M ₿1.43K	$0.02167 ₿0.00000086	$0.02057 ₿0.00000068	$192.63K ₿2.96K	$41.4M ₿1.68K	$35.46M ₿1.43K
837	Stride STRD	$0.3831 ₿0.000043	-8.81	$35.47M ₿3.91K	$0.4235 ₿0.000045	$0.3817 ₿0.000040	$178.7K ₿2.77	$35.47M ₿3.91K	$35.47M ₿3.91K
838	Sai SAI	$13.21 ₿0.00026	-5.84	$35.34M ₿720.5	$14.03 ₿0.00027	$12.89 ₿0.00025	$52.18 ₿0	$35.34M ₿720.5	$35.34M ₿720.5
839	Cudos CUDOS	$0.004803 ₿0.00000031	-7.52	$35.42M ₿2.14K	$0.005193 ₿0.00000032	$0.004775 ₿0.00000030	$24.7 ₿33.39	$44.75M ₿2.86K	$35.42M ₿2.14K
840	My Neighbor Alice ALICE	$0.3839 ₿0.000025	-6.68	$35.4M ₿2.28K	$0.4114 ₿0.000027	$0.3759 ₿0.000025	$10.21M ₿233.79	$38.44M ₿2.55K	$35.4M ₿2.28K
841	Keyboard Cat (Base) KEYCAT	$0.003527 ₿0.00000010	-14.90	$35.27M ₿0	$0.004144 ₿0.00000015	$0.003409 ₿0.00000011	$2.99M ₿54.17	$35.27M ₿1.09K	$35.27M ₿0
842	ThunderCore TT	$0.00287 ₿0.000000080	0.89	$35.28M ₿888.91	$0.003067 ₿0.000000084	$0.002779 ₿0.000000078	$10.47M ₿1.85	$35.28M ₿888.91	$35.28M ₿888.91
843	Joe Coin JOE	$0.03527 ₿0.000000034	-13.68	$35.2M ₿34.14	$0.04097 ₿0.000000034	$0.03338 ₿0.000000030	$2.4M ₿1.75	$35.2M ₿34.14	$35.2M ₿34.14
845	Slerf SLERF	$0.07003 ₿0.0000051	-6.98	$35.06M ₿2.59K	$0.07529 ₿0.0000057	$0.06871 ₿0.0000051	$3.36M ₿1.03K	$35.06M ₿2.59K	$35.06M ₿2.59K
846	Hive Dollar HBD	$1.01 ₿0.000014	-3.01	$34.93M ₿508.51	$1.04 ₿0.000014	$0.9897 ₿0.000014	$1K ₿0.75	$34.93M ₿508.51	$34.93M ₿508.51
847	Storj STORJ	$0.2425 ₿0.0000099	-5.39	$34.89M ₿1.43K	$0.2563 ₿0.000010	$0.2376 ₿0.0000098	$11.2M ₿293.65	$103.13M ₿4.23K	$34.89M ₿1.43K
848	TruFin Staked MATIC TRUMATIC	$0.2152 ₿0.000013	-4.52	$34.74M ₿781.25	$0.2254 ₿0.000013	$0.2103 ₿0.000013	$473.11 ₿0.03	$34.74M ₿781.25	$34.74M ₿781.25
850	doginme DOGINME	$0.0005123 ₿0.000000010	-10.48	$34.64M ₿699.91	$0.0005722 ₿0.000000011	$0.0004993 ₿0.0000000096	$3.28M ₿33.62	$34.64M ₿699.91	$34.64M ₿699.91
852	PolySwarm NCT	$0.01827 ₿0.00000042	-3.84	$34.46M ₿731.48	$0.01902 ₿0.00000044	$0.01823 ₿0.00000041	$495.59K ₿13.47	$34.46M ₿799.02	$34.46M ₿731.48
853	Ice Open Network ICE	$0.005063 ₿0.000000062	-0.32	$34.47M ₿410.29	$0.005154 ₿0.000000064	$0.004778 ₿0.000000061	$8.2M ₿360.15	$107.33M ₿1.31K	$34.47M ₿410.29
854	Strike STRIKE	$6.11 ₿0.00019	-1.79	$34.16M ₿919.03	$6.34 ₿0.00019	$6.1 ₿0.00018	$750.41K ₿11.18	$39.97M ₿1.27K	$34.16M ₿919.03
856	LOFI LOFI	$0.03416	-15.99	$34.09M	$0.04066	$0.03332	$2.15M	$34.09M	$34.09M
857	SX Network SX	$0.06069 ₿0.0000016	2.50	$34.08M ₿720.46	$0.0608 ₿0.0000016	$0.05921 ₿0.0000015	$5.28K ₿0.11	$60.65M ₿1.64K	$34.08M ₿720.46
858	DEAPCOIN DEP	$0.001234 ₿0.000000036	-0.80	$33.94M ₿854.82	$0.001259 ₿0.000000036	$0.001224 ₿0.000000034	$2.11M ₿22.54	$36.85M ₿1.09K	$33.94M ₿854.82
859	CertiK CTK	$0.2307 ₿0.000013	-6.96	$33.95M ₿1.73K	$0.2491 ₿0.000013	$0.224 ₿0.000012	$4.47M ₿32.93	$33.96M ₿1.74K	$33.95M ₿1.73K
860	Open Campus EDU	$0.1303 ₿0.000012	-8.82	$33.89M ₿3.12K	$0.1431 ₿0.000013	$0.1284 ₿0.000011	$4.33M ₿169.58	$130.31M ₿12K	$33.89M ₿3.12K
861	BitMEX BMEX	$0.3387 ₿0.0000040	0.57	$33.78M ₿408.52	$0.3394 ₿0.0000040	$0.3261 ₿0.0000039	$173.74K ₿0.49	$152.39M ₿1.84K	$33.78M ₿408.52
862	Fusionist ACE	$0.5409 ₿0.00012	-8.12	$33.81M ₿0	$0.5887 ₿0.00013	$0.5229 ₿0.00012	$5.93M ₿519.9	$79.19M ₿17.9K	$33.81M ₿0
863	Big Dog Fink BINK	$0.0002278	-5.73	$33.93M	$0.0002419	$0.0002236	$927.3	$33.93M	$33.93M
866	Lista DAO LISTA	$0.1946	-7.81	$33.62M	$0.2111	$0.1883	$11.38M	$194.64M	$33.62M
867	HashAI HASHAI	$0.0003758 ₿0.000000034	-13.88	$33.6M ₿0	$0.0004364 ₿0.000000035	$0.0003408 ₿0.000000030	$689.4K ₿36.98	$35.68M ₿3.3K	$33.6M ₿0
868	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.02	$33.49M ₿1.03K	$0.02493 ₿0.00000034	$0.02485 ₿0.00000033	$9.8K ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
869	Zeta ZEX	$0.1781	1.47	$33.44M	$0.2111	$0.1703	$6.92M	$178.09M	$33.44M
870	PepeCoin PEPECOIN	$0.3586 ₿0.000097	-18.19	$33.35M ₿0	$0.4443 ₿0.00010	$0.351 ₿0.000090	$1.29M ₿141.64	$38.64M ₿12.9K	$33.35M ₿0
873	APX APX	$0.07622 ₿0.0000016	-1.68	$33.13M ₿736.21	$0.07785 ₿0.0000017	$0.07253 ₿0.0000016	$1.16M ₿5.34	$306.13M ₿6.8K	$33.13M ₿736.21
874	Suilend SEND	$0.4683	-7.55	$33.05M	$0.5066	$0.4611	$1.4M	$46.84M	$33.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь