Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2022)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Quantum Resistant Ledger  QRL $0.5508
₿0.0000048
14.60 $43.12M
₿380.5
$0.6729
₿0.0000048
$0.4806
₿0.0000045
$116.02K
₿14.22
$43.12M
₿512.23
$43.12M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
675 Cookie DAO  COOKIE $0.09578
-8.60 $43M
$0.1049
$0.0941
$12.32M
$95.61M
$43M
Прогноз цены на Cookie DAO(cookie)
677 Marinade  MNDE $0.0994
₿0.0000036
-5.54 $42.78M
₿958.16
$0.1088
₿0.0000038
$0.09921
₿0.0000035
$976.3K
₿13.43
$99.42M
₿3.65K
$42.78M
₿958.16
Прогноз цены на Marinade(mnde)
679 Cobak Token  CBK $0.4545
₿0.000014
-7.48 $42.27M
₿1.19K
$0.493
₿0.000014
$0.4526
₿0.000014
$1.71M
₿28.43
$45.6M
₿1.43K
$42.27M
₿1.19K
Прогноз цены на Cobak Token(cbk)
680 Morphware  XMW $0.05367
-5.01 $41.88M
$0.05785
$0.05361
$221.79K
$66.15M
$41.88M
Прогноз цены на Morphware(xmw)
681 AI Rig Complex  ARC $0.04207
-15.45 $41.87M
$0.05022
$0.04096
$18.53M
$41.87M
$41.87M
Прогноз цены на AI Rig Complex(arc)
682 Cronos Bridged WBTC (Cronos)  WBTC $82,470
-2.95 $41.66M
$88,129
$82,031
$433.09K
$41.66M
$41.66M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
684 Zedxion  ZEDXION $0.3383
₿0.0000035
-2.39 $41.39M
₿0
$0.3506
₿0.0000035
$0.3368
₿0.0000034
$797.94K
₿12.17
$1.61B
₿16.79K
$41.39M
₿0
Прогноз цены на Zedxion(zedxion)
685 CYBER  CYBER $1.11
₿0.00019
-6.88 $41.4M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$12.59M
₿406.88
$111.18M
₿19.5K
$41.4M
₿2.15K
Прогноз цены на CYBER(cyber)
686 Bifrost  BFC $0.02955
₿0.0000012
-0.69 $41.34M
₿1.76K
$0.03034
₿0.0000013
$0.02947
₿0.0000012
$1.57M
₿38.72
$70.38M
₿2.99K
$41.34M
₿1.76K
Прогноз цены на Bifrost(bfc)
687 XION  XION $1.35
0.37 $41.24M
$1.43
$1.31
$10.27M
$269.44M
$41.24M
Прогноз цены на XION(xion)
689 FunFair  FUN $0.003891
₿0.00000010
-12.78 $41.23M
₿1.12K
$0.005236
₿0.00000010
$0.003803
₿0.000000098
$24.21M
₿113.44
$42.79M
₿1.16K
$41.23M
₿1.12K
Прогноз цены на FunFair(fun)
690 Stronghold Token  SHX $0.007658
₿0.00000011
-6.44 $41.14M
₿593.51
$0.008257
₿0.00000011
$0.007604
₿0.000000099
$465.71K
₿12.49
$0
$41.14M
₿593.51
Прогноз цены на Stronghold Token(shx)
691 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04106
₿0.0000013
-11.37 $41.03M
₿1.3K
$0.04633
₿0.0000014
$0.04098
₿0.0000012
$3.21M
₿3.98
$41.03M
₿1.3K
$41.03M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
692 doginme  DOGINME $0.0006169
₿0.000000010
-42.51 $40.91M
₿699.91
$0.001078
₿0.000000011
$0.0005616
₿0.0000000096
$19.4M
₿33.62
$40.91M
₿699.91
$40.91M
₿699.91
Прогноз цены на doginme(doginme)
693 Oraichain Token  ORAI $2.38
₿0.00020
-8.74 $40.46M
₿3.27K
$2.61
₿0.00020
$2.36
₿0.00020
$1M
₿99.69
$44.81M
₿3.64K
$40.46M
₿3.27K
Прогноз цены на Oraichain Token(orai)
695 Layer3  L3 $0.06922
-11.44 $40.02M
$0.07975
$0.06841
$9.85M
$230.64M
$40.02M
Прогноз цены на Layer3(l3)
696 Avalanche Bridged WBTC (Avalanche)  WBTC $82,734
-3.04 $40.09M
$87,702
$82,174
$791.15K
$40.09M
$40.09M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
697 Humanscape  HPO $0.03875
₿0.0000014
-6.25 $39.97M
₿1.42K
$0.04166
₿0.0000014
$0.03856
₿0.0000014
$488.9K
₿42.74
$41.91M
₿1.56K
$39.97M
₿1.42K
Прогноз цены на Humanscape(hpo)
698 Peapods Finance  PEAS $4.02
₿0.000072
-8.04 $39.94M
₿721.75
$4.37
₿0.000075
$4.01
₿0.000071
$672.15K
₿6.19
$39.94M
₿721.75
$39.94M
₿721.75
Прогноз цены на Peapods Finance(peas)
699 TrustToken  TRU $0.03148
₿0.0000019
-7.33 $39.93M
₿2.18K
$0.0343
₿0.0000020
$0.03133
₿0.0000019
$14.21M
₿296.08
$40.4M
₿2.4K
$39.93M
₿2.18K
Прогноз цены на TrustToken(tru)
700 DIAdata  DIA $0.3334
₿0.0000088
-6.63 $39.9M
₿977.29
$0.358
₿0.0000090
$0.3291
₿0.0000088
$9.03M
₿123.45
$56.29M
₿1.49K
$39.9M
₿977.29
Прогноз цены на DIAdata(dia)
701 Merlin Chain  MERL $0.08173
-17.69 $39.81M
$0.0993
$0.08064
$15.69M
$171.5M
$39.81M
Прогноз цены на Merlin Chain(merl)
702 Osaka Protocol  OSAK $0.0000000523
₿0.0000000000054
-9.52 $39.76M
₿4.17K
$0.00000005825
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$47.44K
₿11.23
$39.76M
₿4.17K
$39.76M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
703 SpaceN  SN $0.9911
₿0.0000069
-3.12 $39.64M
₿277.44
$1.06
₿0.0000071
$0.9878
₿0.0000067
$14.99K
₿0.17
$990.72M
₿6.93K
$39.64M
₿277.44
Прогноз цены на SpaceN(sn)
704 SMARDEX  SDEX $0.004353
₿0.00000032
-3.56 $39.49M
₿2.66K
$0.004592
₿0.00000032
$0.004332
₿0.00000031
$274.72K
₿25.34
$43.43M
₿3.21K
$39.49M
₿2.66K
Прогноз цены на SMARDEX(sdex)
705 Telos  TLOS $0.09397
₿0.0000046
-4.89 $39.45M
₿1.94K
$0.09883
₿0.0000048
$0.09388
₿0.0000046
$5.07M
₿101.21
$39.45M
₿1.97K
$39.45M
₿1.94K
Прогноз цены на Telos(tlos)
706 Coq Inu  COQ $0.00000057
₿0.000000000049
-7.99 $39.4M
₿3.41K
$0.0000006209
₿0.000000000055
$0.0000005602
₿0.000000000048
$1.72M
₿272.67
$39.4M
₿3.41K
$39.4M
₿3.41K
Прогноз цены на Coq Inu(coq)
707 inSure DeFi  SURE $0.001497
₿0.000000094
-5.37 $39.67M
₿2.51K
$0.001609
₿0.000000097
$0.001475
₿0.000000085
$211.03K
₿19.21
$131.82M
₿8.34K
$39.67M
₿2.51K
Прогноз цены на inSure DeFi(sure)
708 Gains Network  GNS $1.26
₿0.000065
-6.39 $38.96M
₿2.23K
$1.35
₿0.000067
$1.25
₿0.000065
$2.74M
₿78.65
$38.96M
₿2.23K
$38.96M
₿2.23K
Прогноз цены на Gains Network(gns)
711 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
Прогноз цены на JETT CRYPTO(jett)
712 Acala  ACA $0.03324
₿0.0000022
-10.44 $38.8M
₿2.13K
$0.03712
₿0.0000024
$0.03295
₿0.0000021
$7.61M
₿131.9
$53.21M
₿2.38K
$38.8M
₿2.13K
Прогноз цены на Acala(aca)
713 AxonDAO Governance Token  AXGT $0.09038
₿0.0000066
-9.75 $38.77M
₿986.55
$0.1028
₿0.0000065
$0.08969
₿0.0000036
$269.69K
₿45.77
$89.61M
₿6.52K
$38.77M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
715 Origin Protocol  OGN $0.05577
₿0.0000031
-6.58 $38.43M
₿1.57K
$0.06009
₿0.0000033
$0.05537
₿0.0000030
$10.44M
₿352.47
$78.54M
₿3.12K
$38.43M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
716 Helium IOT  IOT $0.0004168
₿0.000000018
-9.59 $37.61M
₿458.76
$0.0004726
₿0.000000019
$0.0004143
₿0.000000017
$4.07K
₿0.42
$83.36M
₿3.62K
$37.61M
₿458.76
Прогноз цены на Helium IOT(iot)
718 Keep Network  KEEP $0.06948
₿0.0000032
-5.97 $38.18M
₿1.8K
$0.07479
₿0.0000034
$0.06901
₿0.0000032
$1.72K
₿0.72
$69.46M
₿3.27K
$38.18M
₿1.8K
Прогноз цены на Keep Network(keep)
721 RIF Token  RIF $0.03788
₿0.0000036
-7.81 $37.88M
₿3.65K
$0.04109
₿0.0000038
$0.03747
₿0.0000036
$3.81M
₿52.65
$37.88M
₿3.65K
$37.88M
₿3.65K
Прогноз цены на RIF Token(rif)
722 Uquid Coin  UQC $3.78
₿0.00013
-3.77 $37.81M
₿1.32K
$4.02
₿0.00013
$3.77
₿0.00012
$284.79K
₿40.38
$151.25M
₿5.3K
$37.81M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
723 Boba Network  BOBA $0.08543
₿0.0000071
-7.80 $37.7M
₿2.75K
$0.09285
₿0.0000074
$0.08453
₿0.0000071
$2.35M
₿655.27
$42.54M
₿3.61K
$37.7M
₿2.75K
Прогноз цены на Boba Network(boba)
724 MovieBloc  MBL $0.002053
₿0.000000078
-5.31 $37.66M
₿1.37K
$0.002181
₿0.000000081
$0.002034
₿0.000000078
$7.11M
₿29.17
$61.6M
₿2.34K
$37.66M
₿1.37K
Прогноз цены на MovieBloc(mbl)
725 Lista USD  LISUSD $0.998
₿0.000014
-0.02 $37.54M
₿953.91
$1.01
₿0.000014
$0.9946
₿0.000013
$870.1K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
726 Anvil  ANVL $0.001973
-3.56 $37.4M
$0.002075
$0.001972
$8.27K
$194.79M
$37.4M
Прогноз цены на Anvil(anvl)
727 BXN  BXN $0.002426
₿0.000000095
-1.63 $37.32M
₿0
$0.002544
₿0.00000010
$0.002417
₿0.000000081
$2.34M
₿14.2
$120.87M
₿134.43K
$37.32M
₿0
Прогноз цены на BXN(bxn)
728 Edge  EDGE $0.9128
₿0.0000022
-8.46 $37.15M
₿99.04
$1.21
₿0.0000023
$0.8869
₿0.0000022
$328.93K
₿0.04
$54.48M
₿132.02
$37.15M
₿99.04
Прогноз цены на Edge(edge)
729 Altura  ALU $0.03757
₿0.00000085
-2.01 $37.13M
₿618.74
$0.04241
₿0.00000086
$0.03734
₿0.00000084
$17.58M
₿148.65
$37.13M
₿851.05
$37.13M
₿618.74
Прогноз цены на Altura(alu)
730 Avalanche Bridged WETH (Avalanche)  WETH $1,794.96
-6.25 $37.15M
$1,936.77
$1,788.73
$15.5M
$37.15M
$37.15M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
731 My Neighbor Alice  ALICE $0.4022
₿0.000025
-10.08 $37M
₿2.28K
$0.4475
₿0.000027
$0.3991
₿0.000025
$14.51M
₿233.79
$40.18M
₿2.55K
$37M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
732 Wrapped XRP  WXRP $2.04
₿0.0000088
-4.56 $36.6M
₿0
$2.2
₿0.0000091
$1.99
₿0.0000084
$16K
₿0.06
$36.6M
$36.6M
₿0
Прогноз цены на Wrapped XRP(wxrp)
733 Alephium  ALPH $0.342
₿0.000049
-4.41 $36.54M
₿3.71K
$0.3588
₿0.000051
$0.3416
₿0.000046
$330.27K
₿67.35
$71.52M
₿9.7K
$36.54M
₿3.71K
Прогноз цены на Alephium(alph)
734 tokenbot  CLANKER $36.6
-15.73 $36.53M
$43.43
$36.36
$5.76M
$36.53M
$36.53M
Прогноз цены на tokenbot(clanker)
735 zkSync Bridged USDC (zkSync)  USDC $0.9982
₿0.000014
-0.16 $36.45M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$3.09M
₿624.59
$36.45M
$36.45M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
736 XT.com Token  XT $4.04
₿0.000034
-3.50 $36.43M
₿0
$4.31
₿0.000035
$4.03
₿0.000034
$19.73M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
737 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.02 $36.39M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$536.07
₿0
$36.39M
₿1.03K
$36.39M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
739 MARBLEX  MBX $0.1818
₿0.000015
-1.97 $36.26M
₿1.83K
$0.1921
₿0.000016
$0.1815
₿0.000015
$1.9M
₿32.11
$58.39M
₿5.01K
$36.26M
₿1.83K
Прогноз цены на MARBLEX(mbx)
740 Orchid Protocol  OXT $0.06131
₿0.0000020
-4.91 $36.23M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$8.42M
₿80.8
$61.25M
₿2.04K
$36.23M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
741 sudeng  HIPPO $0.003623
-3.33 $36.21M
$0.003794
$0.003546
$24.13M
$36.21M
$36.21M
Прогноз цены на sudeng(hippo)
742 Storm  STMX $0.003288
₿0.00000014
-2.62 $36.19M
₿1.64K
$0.003419
₿0.00000015
$0.003265
₿0.00000014
$2.14M
₿60.54
$41.12M
₿1.86K
$36.19M
₿1.64K
Прогноз цены на Storm(stmx)
743 Metal Blockchain  METAL $0.07019
₿0.0000010
-3.13 $35.62M
₿0
$0.07598
₿0.0000010
$0.06992
₿0.0000010
$388.49K
₿12.36
$46.78M
₿359.56
$35.62M
₿0
Прогноз цены на Metal Blockchain(metal)
744 Binance-Peg Avalanche  AVAX $18.02
₿0.00067
-8.30 $36.03M
₿0
$19.89
₿0.00069
$17.84
₿0.00066
$215.65K
₿2.76
$36.03M
$36.03M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
745 Binance-Peg DAI  DAI $1
-0.03 $35.99M
$1
$0.9956
$318.55K
$35.99M
$35.99M
Прогноз цены на Binance-Peg DAI(dai)
746 Simon's Cat  CAT $0.000005319
-13.27 $35.88M
$0.000006129
$0.000005259
$18.74M
$43.05M
$35.88M
Прогноз цены на Simon's Cat(cat)
747 Propy  PRO $0.6172
₿0.000038
-2.13 $35.83M
₿2.21K
$0.6414
₿0.000040
$0.6017
₿0.000036
$6.65M
₿140.66
$61.89M
₿3.81K
$35.83M
₿2.21K
Прогноз цены на Propy(pro)
749 Radicle  RAD $0.7165
₿0.000036
-6.41 $35.7M
₿1.84K
$0.7661
₿0.000039
$0.7107
₿0.000036
$10.62M
₿204.19
$71.64M
₿3.7K
$35.7M
₿1.84K
Прогноз цены на Radicle(rad)
750 Solidus Ai Tech  AITECH $0.02351
₿0.0000031
-6.06 $35.36M
₿1.67K
$0.02506
₿0.0000034
$0.02355
₿0.0000030
$7.36M
₿115.83
$46.8M
₿6.28K
$35.36M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
750 Celo Dollar  CUSD $0.9999
₿0.000014
-0.06 $35.51M
₿565.89
$1.01
₿0.000014
$0.9888
₿0.000014
$3.74M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
Прогноз цены на Celo Dollar(cusd)
751 Strike  STRIKE $6.42
₿0.00019
-8.00 $35.57M
₿919.03
$6.98
₿0.00019
$6.37
₿0.00018
$1.42M
₿11.18
$42.18M
₿1.27K
$35.57M
₿919.03
Прогноз цены на Strike(strike)
752 Storj  STORJ $0.2469
₿0.0000099
-8.11 $35.5M
₿1.43K
$0.2687
₿0.000010
$0.2444
₿0.0000098
$19.98M
₿293.65
$104.92M
₿4.23K
$35.5M
₿1.43K
Прогноз цены на Storj(storj)
754 Snowbank  SB $220.7
₿0.0032
-4.41 $35.33M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$273.74
₿0.01
$35.33M
₿522.32
$35.33M
₿522.32
Прогноз цены на Snowbank(sb)
755 Chainflip  FLIP $0.5544
₿0.000079
-0.85 $35.26M
₿1.87K
$0.5689
₿0.000080
$0.5523
₿0.000076
$680.64K
₿37.63
$52.94M
₿7.35K
$35.26M
₿1.87K
Прогноз цены на Chainflip(flip)
756 Web 3 Dollar  USD3 $1.05
0.05 $35.25M
$1.05
$1.05
$18.37K
$35.25M
$35.25M
Прогноз цены на Web 3 Dollar(usd3)
757 DUSK Network  DUSK $0.0699
₿0.0000064
-11.00 $35.03M
₿2.94K
$0.07854
₿0.0000070
$0.0691
₿0.0000063
$6.62M
₿331.1
$35.03M
₿3.22K
$35.03M
₿2.94K
Прогноз цены на DUSK Network(dusk)
758 Seedify.fund  SFUND $0.551
₿0.000055
-7.06 $35.03M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.04M
₿126.83
$55.11M
₿5.56K
$35.03M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
759 Ski Mask Dog  SKI $0.03519
-14.45 $35.01M
$0.04116
$0.03456
$1.19M
$35.01M
$35.01M
Прогноз цены на Ski Mask Dog(ski)
760 Neutron  NTRN $0.1226
₿0.000015
-8.07 $34.97M
₿4.21K
$0.1337
₿0.000016
$0.1217
₿0.000014
$4.64M
₿196.13
$122.75M
₿15.05K
$34.97M
₿4.21K
Прогноз цены на Neutron(ntrn)
762 PolySwarm  NCT $0.01852
₿0.00000042
-5.78 $34.84M
₿731.48
$0.01966
₿0.00000044
$0.0184
₿0.00000041
$463.74K
₿13.47
$34.85M
₿799.02
$34.84M
₿731.48
Прогноз цены на PolySwarm(nct)
763 Socean Staked Sol  INF $159.67
₿0.0029
-3.55 $34.9M
₿650.73
$175.08
₿0.0030
$159.04
₿0.0029
$1.03M
₿48.78
$106.9M
₿1.99K
$34.9M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
766 Fwog  FWOG $0.03516
-14.12 $34.37M
$0.04113
$0.0343
$8.38M
$34.37M
$34.37M
Прогноз цены на Fwog(fwog)
768 Radio Caca  RACA $0.00008338
₿0.0000000045
-5.53 $34.2M
₿1.63K
$0.00008891
₿0.0000000047
$0.00008304
₿0.0000000045
$3.1M
₿155.93
$34.61M
₿1.94K
$34.2M
₿1.63K
Прогноз цены на Radio Caca(raca)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
770 Renzo  REZ $0.01699
₿0.0000055
-7.66 $34.15M
$0.01863
$0.01703
$39.27M
$170.54M
$34.15M
Прогноз цены на Renzo(rez)
771 Victoria VR  VR $0.004194
₿0.00000040
-3.54 $34.01M
₿2.57K
$0.00452
₿0.00000042
$0.004146
₿0.00000039
$14.62M
₿20.88
$70.19M
₿6.77K
$34.01M
₿2.57K
Прогноз цены на Victoria VR(vr)
772 GRIFFAIN  GRIFFAIN $0.03425
-12.67 $34.24M
$0.03935
$0.03276
$15.21M
$34.24M
$34.24M
Прогноз цены на GRIFFAIN(griffain)
773 BakeryToken  BAKE $0.1173
₿0.0000053
-10.49 $33.92M
₿1.53K
$0.131
₿0.0000056
$0.1161
₿0.0000052
$9.56M
₿194.08
$34.05M
₿1.47K
$33.92M
₿1.53K
Прогноз цены на BakeryToken(bake)
775 Sweat Economy  SWEAT $0.004428
₿0.00000016
-5.17 $33.6M
₿1.28K
$0.004675
₿0.00000017
$0.004373
₿0.00000016
$6.64M
₿109.19
$93.58M
₿3.55K
$33.6M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
776 Metadium  META $0.01958
₿0.00000084
-4.54 $33.51M
₿1.43K
$0.02111
₿0.00000086
$0.0192
₿0.00000068
$1.15M
₿2.96K
$39.21M
₿1.68K
$33.51M
₿1.43K
Прогноз цены на Metadium(meta)
777 Travala.com  AVA $0.4942
₿0.000012
-10.00 $33.44M
₿675.43
$0.5498
₿0.000012
$0.4883
₿0.000012
$6.88M
₿55.82
$33.44M
₿787.59
$33.44M
₿675.43
Прогноз цены на Travala.com(ava)
778 McDull (Meme)  MCDULL $0.000003769
-6.20 $33.59M
$0.000004199
$0.00000375
$132.11K
$33.59M
$33.59M
Прогноз цены на McDull (Meme)(mcdull)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
780 Hive Dollar  HBD $0.9623
₿0.000014
-5.54 $33.2M
₿508.51
$1.03
₿0.000014
$0.9613
₿0.000014
$4.32K
₿0.75
$33.2M
₿508.51
$33.2M
₿508.51
Прогноз цены на Hive Dollar(hbd)
781 Big Dog Fink  BINK $0.0002215
-6.52 $33.02M
$0.0002518
$0.0002208
$3.22K
$33.02M
$33.02M
Прогноз цены на Big Dog Fink(bink)
782 Minswap  MIN $0.02328
₿0.00000048
-5.16 $33.03M
₿549.59
$0.02514
₿0.00000051
$0.02311
₿0.00000048
$144.53K
₿0.79
$69.73M
₿1.45K
$33.03M
₿549.59
Прогноз цены на Minswap(min)
783 CargoX  CXO $0.1974
₿0.0000011
-1.32 $33.01M
₿186.45
$0.202
$0.1957
$14.05K
₿0
$42.48M
₿239.94
$33.01M
₿186.45
Прогноз цены на CargoX(cxo)
785 ANDY ETH  ANDY $0.00003275
₿0.00000000068
-13.58 $32.75M
₿0
$0.00004186
₿0.0000000011
$0.00003228
₿0.00000000062
$1.65M
₿126.37
$32.75M
₿680.75
$32.75M
₿0
Прогноз цены на ANDY ETH(andy)
786 Melon  MLN $10.91
₿0.00037
-4.04 $32.89M
₿546.84
$12.02
₿0.00041
$10.92
₿0.00035
$39.84M
₿388.91
$32.89M
₿1K
$32.89M
₿546.84
Прогноз цены на Melon(mln)
787 Poollotto.finance  PLT $2.06
₿0.000021
-3.25 $32.76M
₿320.3
$2.16
₿0.000021
$2.02
₿0.000020
$7.68K
₿3.39
$39.7M
₿411.73
$32.76M
₿320.3
Прогноз цены на Poollotto.finance(plt)
788 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
0.02 $32.82M
₿0
$1.02
₿0.000014
$0.9789
₿0.000014
$7.1M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
790 Synapse  SYN $0.1495
₿0.000018
-10.58 $32.8M
₿3.61K
$0.1673
₿0.000020
$0.1472
₿0.000018
$6.64M
₿355.07
$37.43M
₿3.51K
$32.8M
₿3.61K
Прогноз цены на Synapse(syn)
791 Elastos  ELA $1.42
₿0.000058
-3.53 $32.65M
₿1.29K
$1.48
₿0.000060
$1.43
₿0.000058
$201.23K
₿13.5
$37.21M
₿1.5K
$32.65M
₿1.29K
Прогноз цены на Elastos(ela)
792 Kujira  KUJI $0.2649
₿0.000032
-2.26 $32.45M
₿4.01K
$0.2729
₿0.000034
$0.2649
₿0.000032
$118.67K
₿16.02
$32.46M
₿4.01K
$32.45M
₿4.01K
Прогноз цены на Kujira(kuji)
793 BurnedFi  BURN $2.47
₿0.000091
-0.79 $32.46M
₿0
$2.51
₿0.000094
$2.4
₿0.000086
$229.65K
₿6.25
$32.46M
₿1.92K
$32.46M
₿0
Прогноз цены на BurnedFi(burn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь