Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	HydraDX HDX	$0.003946 ₿0.000000044	-2.53	$23.27M ₿263.41	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.23K ₿0.15	$25.35M ₿286.96	$23.27M ₿263.41
1064	Hegic HEGIC	$0.02114 ₿0.00000023	-1.25	$22.79M ₿256.95	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.95	$22.79M ₿256.95
1065	Ekubo Protocol EKUBO	$2.27 ₿0.000025	-1.00	$22.75M ₿257.07	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.41K ₿0.38	$22.75M ₿257.07	$22.75M ₿257.07
1067	Compound Basic Attention Token CBAT	$0.003618 ₿0.000000040	-4.49	$22.62M ₿256.65	$0.003792 ₿0.000000042	$0.003618 ₿0.000000040	$0 ₿0	$22.62M ₿256.65	$22.62M ₿256.65
1069	USUALx USUALX	$0.04497 ₿0.00000051	-2.34	$22.57M ₿256.62	$0.04689 ₿0.00000052	$0.04353 ₿0.00000049	$5.12K ₿0.06	$22.57M ₿256.62	$22.57M ₿256.62
1070	PONKE PONKE	$0.04055 ₿0.00000045	-6.58	$22.51M ₿256.62	$0.04341 ₿0.00000048	$0.04013 ₿0.00000045	$2.43M ₿27.36	$22.52M ₿256.65	$22.51M ₿256.62
1071	Travala.com AVA	$0.315 ₿0.0000035	-3.96	$22.41M ₿254.21	$0.3282 ₿0.0000036	$0.3154 ₿0.0000035	$5.43M ₿60.35	$22.41M ₿254.21	$22.41M ₿254.21
1072	SynFutures F	$0.006794 ₿0.000000077	-2.24	$22.41M ₿256.01	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$16.97M ₿103.4	$67.86M ₿775.2	$22.41M ₿256.01
1073	A Hunters Dream CAW	$0.00000003513 ₿0.00000000000039	-2.31	$22.37M ₿251.2	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$779.7K ₿8.78	$23.42M ₿263.04	$22.37M ₿251.2
1074	Avail AVAIL	$0.006091 ₿0.000000068	-1.52	$22.34M ₿251.77	$0.006188 ₿0.000000069	$0.006073 ₿0.000000068	$765.8K ₿8.63	$64.9M ₿731.39	$22.34M ₿251.77
1075	Diverge Loop DLC	$0.02354 ₿0.00000027	30.78	$22.33M ₿239.11	$0.02509 ₿0.00000027	$0.01775 ₿0.00000020	$33.4K ₿0.29	$25.1M ₿268.66	$22.33M ₿239.11
1077	JOE JOE	$0.05527 ₿0.00000062	-3.89	$22.31M ₿253.11	$0.0576 ₿0.00000064	$0.05528 ₿0.00000062	$1.81M ₿19.87	$27.62M ₿313.4	$22.31M ₿253.11
1088	Huobi Token HT	$0.1994 ₿0.0000022	-2.30	$21.77M ₿245.23	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.02K ₿0.16	$21.77M ₿245.23	$21.77M ₿245.23
1090	Sceptre Staked FLR SFLR	$0.01817 ₿0.00000020	4.13	$21.76M ₿244.7	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$354.17K ₿3.92	$21.76M ₿244.7	$21.76M ₿244.7
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,925.35 ₿0.033	-0.94	$21.75M ₿245.7	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$10.94K ₿0.12	$21.75M ₿245.7	$21.75M ₿245.7
1092	Moonbeam GLMR	$0.02087 ₿0.00000023	-2.86	$21.74M ₿246.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.4M ₿26.8	$25.32M ₿287.44	$21.74M ₿246.75
1094	Coin98 C98	$0.02166 ₿0.00000024	-2.67	$21.67M ₿246.92	$0.0224 ₿0.00000025	$0.02167 ₿0.00000024	$2.93M ₿32.65	$21.67M ₿246.92	$21.67M ₿246.92
1095	Arcblock ABT	$0.2191 ₿0.0000024	-2.10	$21.61M ₿245.4	$0.245 ₿0.0000027	$0.2192 ₿0.0000024	$139.5K ₿1.69	$40.77M ₿463.03	$21.61M ₿245.4
1096	BounceBit BB	$0.05258 ₿0.00000059	-2.72	$21.6M ₿244.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.13M ₿79.74	$110.76M ₿1.25K	$21.6M ₿244.11
1097	SuperRare RARE	$0.02629 ₿0.00000029	-0.74	$21.58M ₿244	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.99M ₿55.75	$26.33M ₿297.62	$21.58M ₿244
1098	Foom FOOM	$0.0000001232 ₿0.0000000000013	-1.89	$21.57M ₿243.82	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$111.09K ₿1.24	$21.57M ₿243.82	$21.57M ₿243.82
1100	Act I The AI Prophecy ACT	$0.02272 ₿0.00000025	-2.89	$21.55M ₿244.55	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.03M ₿135.68	$21.55M ₿244.55	$21.55M ₿244.55
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.14	$21.52M ₿242.07	$1 ₿0.000011	$0.997 ₿0.000011	$170.83K ₿2	$21.52M ₿242.07	$21.52M ₿242.07
1103	Maverick Protocol MAV	$0.02546 ₿0.00000028	-3.76	$21.51M ₿243.57	$0.02646 ₿0.00000029	$0.02546 ₿0.00000028	$2.47M ₿24.38	$51.04M ₿577.89	$21.51M ₿243.57
1111	Propy PRO	$0.3672 ₿0.0000041	-4.78	$21.26M ₿238.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.08M ₿55.83	$36.72M ₿412.59	$21.26M ₿238.88
1113	BENQI QI	$0.002952 ₿0.000000033	-3.64	$21.25M ₿240.29	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$518.31K ₿5.85	$21.25M ₿240.29	$21.25M ₿240.29
1116	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1117	Nosana NOS	$0.2531 ₿0.0000028	-2.42	$21.13M ₿238.16	$0.2606 ₿0.0000029	$0.2531 ₿0.0000028	$184.79K ₿2.35	$25.33M ₿285.56	$21.13M ₿238.16
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002305 ₿0.000000026	-3.44	$21.05M ₿237.09	$0.0024 ₿0.000000026	$0.002304 ₿0.000000025	$230.9K ₿2.55	$22.78M ₿256.66	$21.05M ₿237.09
1122	Velodrome Finance VELO	$0.01982 ₿0.00000022	-3.87	$21.01M ₿238.24	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.63	$46.68M ₿529.28	$21.01M ₿238.24
1123	stake.link SDL	$0.3809 ₿0.0000043	-4.66	$21.01M ₿238.33	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.24K ₿0.04	$38.25M ₿433.81	$21.01M ₿238.33
1124	Metadium META	$0.01206 ₿0.00000013	1.33	$20.84M ₿233.68	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$281.04K ₿3.12	$24.12M ₿270.52	$20.84M ₿233.68
1126	Cetus Protocol CETUS	$0.023 ₿0.00000026	-5.30	$20.69M ₿234.59	$0.02432 ₿0.00000027	$0.02301 ₿0.00000026	$3.68M ₿42.26	$23.06M ₿261.5	$20.69M ₿234.59
1127	Solayer Staked SOL SSOL	$142.01 ₿0.0016	-0.92	$20.69M ₿234.3	$143.91 ₿0.0016	$142.12 ₿0.0016	$91.41K ₿1.03	$20.68M ₿234.3	$20.69M ₿234.3
1130	Fusionist ACE	$0.2365 ₿0.0000026	-2.75	$20.62M ₿234.7	$0.2498 ₿0.0000027	$0.237 ₿0.0000026	$6.79M ₿76.22	$34.66M ₿394.49	$20.62M ₿234.7
1133	Gods Unchained GODS	$0.0521 ₿0.00000058	-3.06	$20.55M ₿232.25	$0.05536 ₿0.00000062	$0.05216 ₿0.00000058	$619.79K ₿6.95	$26.08M ₿294.71	$20.55M ₿232.25
1135	Renzo REZ	$0.004566 ₿0.000000051	-2.60	$20.55M ₿233.23	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿80.46	$44.87M ₿509.28	$20.55M ₿233.23
1138	Gems VIP GEMS	$0.03171 ₿0.00000035	-0.88	$20.42M ₿231.01	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.16M ₿13.18	$26.57M ₿300.64	$20.42M ₿231.01
1144	StrikeCoin STRX	$0.02378 ₿0.00000026	-2.44	$20.17M ₿227.74	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.04K ₿0.15	$21.1M ₿238.17	$20.17M ₿227.74
1146	HairDAO HAIR	$28.96 ₿0.00032	-4.92	$20.12M ₿227.21	$31.03 ₿0.00034	$28.96 ₿0.00032	$137.95 ₿0	$44.39M ₿501.33	$20.12M ₿227.21
1147	Dogs DOGS	$0.00003881 ₿0.00000000043	-4.45	$20.08M ₿227.33	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.76M ₿53.23	$21.37M ₿241.95	$20.08M ₿227.33
1148	Celer Network CELR	$0.003549 ₿0.000000040	-4.94	$20.06M ₿227.8	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.35	$35.54M ₿403.51	$20.06M ₿227.8
1150	Tensor TNSR	$0.05974 ₿0.00000067	-4.99	$20.02M ₿228.45	$0.06309 ₿0.00000070	$0.05986 ₿0.00000068	$9.11M ₿101.12	$59.84M ₿682.73	$20.02M ₿228.45
1154	Mango Markets MNGO	$0.01782 ₿0.00000019	-11.45	$19.84M ₿210.5	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.09K ₿0.34	$88.76M ₿941.86	$19.84M ₿210.5
1155	Metaplex MPLX	$0.03773 ₿0.00000042	-2.16	$19.82M ₿224.87	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.32M ₿6.39	$37.81M ₿428.96	$19.82M ₿224.87
1159	Cookie DAO COOKIE	$0.0286 ₿0.00000032	0.25	$19.7M ₿223.81	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.4M ₿35.03	$28.63M ₿325.29	$19.7M ₿223.81
1161	Origin Protocol OGN	$0.0297 ₿0.00000033	-2.54	$19.56M ₿222.46	$0.03048 ₿0.00000034	$0.02974 ₿0.00000033	$1.1M ₿11.59	$41.9M ₿476.52	$19.56M ₿222.46
1168	Bityuan BTY	$0.02729 ₿0.00000030	0.26	$19.46M ₿219.21	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$233.91K ₿2.65	$19.46M ₿219.21	$19.46M ₿219.21
1170	OpenServ SERV	$0.02591 ₿0.00000029	-5.58	$19.43M ₿220.82	$0.02745 ₿0.00000030	$0.02574 ₿0.00000028	$1.15M ₿13.61	$25.91M ₿294.42	$19.43M ₿220.82
1174	SEDA SEDA	$0.02982 ₿0.00000033	-0.24	$19.35M ₿218.52	$0.03071 ₿0.00000034	$0.02968 ₿0.00000033	$280.22K ₿3.17	$30.36M ₿342.97	$19.35M ₿218.52
1177	ELYSIA EL	$0.002842 ₿0.000000031	2.67	$19.34M ₿218.34	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.18M ₿58.24	$19.34M ₿218.34	$19.34M ₿218.34
1179	Bone ShibaSwap BONE	$0.07698 ₿0.00000086	-0.43	$19.24M ₿216.44	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.52K ₿10.27	$19.25M ₿216.54	$19.24M ₿216.44
1180	MARBLEX MBX	$0.07144 ₿0.00000080	-3.38	$19.24M ₿216.86	$0.07396 ₿0.00000083	$0.07124 ₿0.00000080	$318.57K ₿3.61	$23.02M ₿259.55	$19.24M ₿216.86
1181	Elastos ELA	$0.8329 ₿0.0000093	-1.96	$19.21M ₿216.51	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$131K ₿1.49	$21.81M ₿245.83	$19.21M ₿216.51
1184	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.76	$19.09M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$984.83K ₿11.05	$25.39M ₿287.94	$19.09M ₿216.53
1185	L2 Standard Bridged WETH (Blast) WETH	$2,934.66 ₿0.033	-0.58	$19.06M ₿216.46	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$58.56K ₿0.26	$19.06M ₿216.46	$19.06M ₿216.46
1187	Boba Network BOBA	$0.03852 ₿0.00000043	-1.36	$19.02M ₿214.96	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$340.78K ₿3.85	$19.27M ₿217.75	$19.02M ₿214.96
1189	Tribe TRIBE	$0.4995 ₿0.0000056	0.80	$19.01M ₿214.72	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.62K ₿0.76	$500.13M ₿5.65K	$19.01M ₿214.72
1191	DeGate DG	$0.04868 ₿0.00000054	0.18	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04859 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Wrapped QUIL QUIL	$0.02074 ₿0.00000023	-11.07	$18.72M ₿211.38	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.86K ₿2.31	$18.72M ₿211.38	$18.72M ₿211.38
1196	PolySwarm NCT	$0.009825 ₿0.00000011	-1.12	$18.53M ₿209.37	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$121.6K ₿2.44	$18.53M ₿209.41	$18.53M ₿209.37
1206	Storj STORJ	$0.1256 ₿0.0000014	-2.74	$18.07M ₿204.82	$0.1292 ₿0.0000014	$0.1258 ₿0.0000014	$3.61M ₿39.66	$53.41M ₿605.39	$18.07M ₿204.82
1207	Abelian ABEL	$0.1362 ₿0.0000015	13.41	$18.03M ₿203.26	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$103.76K ₿1.16	$30.69M ₿345.92	$18.03M ₿203.26
1209	Hashflow HFT	$0.02581 ₿0.00000029	-3.24	$17.96M ₿203.85	$0.0268 ₿0.00000030	$0.02584 ₿0.00000029	$2.75M ₿31.04	$25.9M ₿294	$17.96M ₿203.85
1210	Dent DENT	$0.0001865 ₿0.0000000021	-4.32	$17.92M ₿202.34	$0.0001956 ₿0.0000000022	$0.0001867 ₿0.0000000021	$1.27M ₿14.15	$18.74M ₿211.53	$17.92M ₿202.34
1219	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01*	$17.79M ₿200.29	$1.08 ₿0.000012	$1.08 ₿0.000012	$817.17K ₿9.22	$17.79M ₿200.29	$17.79M ₿200.29
1220	Puffer PUFFER	$0.04806 ₿0.00000054	-3.92	$17.78M ₿201.22	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.44M ₿26.94	$48.06M ₿543.89	$17.78M ₿201.22
1222	ANyONe Protocol ANYONE	$0.2221 ₿0.0000025	-6.61	$17.76M ₿199.51	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$648.27K ₿7.32	$22.21M ₿249.58	$17.76M ₿199.51
1226	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.30	$17.63M ₿199.68	$0.000002759 ₿0.000000000030	$0.000002609 ₿0.000000000029	$3.54M ₿39.83	$21.15M ₿239.57	$17.63M ₿199.68
1229	Supra SUPRA	$0.0007614 ₿0.0000000086	-3.84	$17.48M ₿197.79	$0.0008072 ₿0.0000000090	$0.000762 ₿0.0000000086	$437.52K ₿4.89	$61.6M ₿697.16	$17.48M ₿197.79
1232	OG Fan Token OG	$3.82 ₿0.000043	-0.31	$17.41M ₿196.36	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.87M ₿66.08	$19.11M ₿215.57	$17.41M ₿196.36
1234	Inverse Finance INV	$27.85 ₿0.00031	0.19	$17.38M ₿194.56	$28.17 ₿0.00031	$27.67 ₿0.00031	$80.38K ₿0.94	$20.25M ₿226.67	$17.38M ₿194.56
1235	aura AURA	$0.018 ₿0.00000020	-2.23	$17.34M ₿204.26	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.49	$17.34M ₿204.26	$17.34M ₿204.26
1236	EthicHub ETHIX	$0.245 ₿0.0000027	-1.07	$17.28M ₿194.85	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.11K ₿0.01	$24.51M ₿276.39	$17.28M ₿194.85
1237	Comtech Gold CGO	$159.77 ₿0.0017	-0.11	$17.25M ₿194.31	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.25	$17.25M ₿194.31	$17.25M ₿194.31
1238	SideShift Token XAI	$0.1102 ₿0.0000012	-0.07	$17.22M ₿193.13	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.72K ₿0.03	$23.16M ₿259.72	$17.22M ₿193.13
1239	Alpha Quark Token AQT	$0.6403 ₿0.0000071	3.43	$17.17M ₿191.31	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.46M ₿9.31	$19.22M ₿214.11	$17.17M ₿191.31
1241	Acet Token ACT	$0.01 ₿0.00000011	-3.98	$17.11M ₿192.75	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.24K ₿0.12	$22.33M ₿251.47	$17.11M ₿192.75
1243	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-0.48	$17.02M ₿192.09	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.36K ₿0.05	$19.46M ₿219.63	$17.02M ₿192.09
1244	Saga SAGA	$0.04917 ₿0.00000055	-1.07	$17M ₿192.54	$0.05215 ₿0.00000058	$0.04927 ₿0.00000055	$10.47M ₿118.05	$53.86M ₿609.85	$17M ₿192.54
1245	Alchemix ALCX	$6.75 ₿0.000076	-3.14	$16.97M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.5M ₿16.19	$20.95M ₿235.57	$16.97M ₿190.82
1247	IX Swap IXS	$0.09414 ₿0.0000010	-1.31	$16.95M ₿191.76	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$144.96K ₿1.59	$16.95M ₿191.76	$16.95M ₿191.76
1248	DODO DODO	$0.01692 ₿0.00000019	-2.22	$16.93M ₿192.05	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.76M ₿19.84	$16.93M ₿192.05	$16.93M ₿192.05
1250	Goldfinch GFI	$0.1805 ₿0.0000020	3.59	$16.87M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$254.84K ₿2.89	$20.63M ₿232.79	$16.87M ₿190.31
1253	PIVX PIVX	$0.1679 ₿0.0000019	-8.62	$16.8M ₿189.72	$0.1842 ₿0.0000020	$0.1679 ₿0.0000019	$1.63M ₿18.34	$16.8M ₿189.72	$16.8M ₿189.72
1255	Realio Network RIO	$0.1673 ₿0.0000018	-1.27	$16.74M ₿189.2	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.09M ₿12.24	$16.74M ₿189.2	$16.74M ₿189.2
1256	Aquarius AQUA	$0.0004633 ₿0.0000000052	-1.04	$16.64M ₿187.56	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$132.1K ₿1.48	$46.33M ₿522.15	$16.64M ₿187.56
1260	Rei REI	$0.01647 ₿0.00000018	-0.62	$16.47M ₿186.31	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$365.68K ₿4.15	$16.47M ₿186.31	$16.47M ₿186.31
1261	Stader MaticX MATICX	$0.143 ₿0.0000016	-3.69	$16.45M ₿186.15	$0.1498 ₿0.0000016	$0.1432 ₿0.0000016	$2.68K ₿0.05	$16.45M ₿186.15	$16.45M ₿186.15
1262	SaucerSwap SAUCE	$0.01867 ₿0.00000021	-3.73	$16.44M ₿185.93	$0.01941 ₿0.00000021	$0.01866 ₿0.00000021	$150.82K ₿1.7	$18.67M ₿211.16	$16.44M ₿185.93
1265	Freysa AI FAI	$0.001989 ₿0.000000022	-2.06	$16.3M ₿183.94	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$425.24K ₿4.83	$16.3M ₿183.94	$16.3M ₿183.94
1268	Lido Staked SOL STSOL	$153.04 ₿0.0017	-1.10	$16.25M ₿184.83	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.06K ₿0.11	$16.25M ₿184.83	$16.25M ₿184.83
1269	CONX CONX	$0.01806 ₿0.00000020	-0.66	$16.22M ₿182.73	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$347.76K ₿3.9	$35.96M ₿404.98	$16.22M ₿182.73
1271	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.43	$16.16M ₿182.96	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.08K ₿0.45	$16.16M ₿182.96	$16.16M ₿182.96
1272	Stader SD	$0.2317 ₿0.0000026	-0.98	$16.16M ₿182.27	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.43M ₿16.03	$27.85M ₿314.16	$16.16M ₿182.27
1273	Beta Finance BETA	$0.01614 ₿0.00000018	-4.19	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1274	Syscoin SYS	$0.019 ₿0.00000021	-3.81	$16.13M ₿183.43	$0.01976 ₿0.00000022	$0.01903 ₿0.00000021	$2.62M ₿29.19	$16.13M ₿183.43	$16.13M ₿183.43
1275	Polyhedra Network ZKJ	$0.03719 ₿0.00000042	1.87	$16.11M ₿182.09	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.82M ₿31.64	$37.24M ₿420.9	$16.11M ₿182.09
1277	SX Network SX	$0.03033 ₿0.00000033	-4.32	$16.02M ₿180.81	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.34K ₿0.13	$29.59M ₿333.98	$16.02M ₿180.81
1280	The Innovation Game TIG	$0.6012 ₿0.0000067	0.54	$15.96M ₿180	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.39M ₿38.3	$28.4M ₿320.33	$15.96M ₿180
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}