Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.52	$8.69M ₿137.32	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.24M ₿51.11	$10.11M ₿159.68	$8.69M ₿137.32
1227	Fusionist ACE	$0.08502 ₿0.0000013	1.99	$8.65M ₿136.45	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.88M ₿45.43	$12.44M ₿196.23	$8.65M ₿136.45
1228	Hashflow HFT	$0.01045 ₿0.00000016	2.35	$8.62M ₿136.37	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.93M ₿62.29	$10.44M ₿165.28	$8.62M ₿136.37
1230	Just a chill guy CHILLGUY	$0.008615 ₿0.00000013	1.00	$8.59M ₿135.87	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.93M ₿93.51	$8.59M ₿135.87	$8.59M ₿135.87
1231	MCOIN MCOIN	$0.04855 ₿0.00000076	6.29	$8.59M ₿135.69	$0.04853 ₿0.00000077	$0.04567 ₿0.00000072	$285.06K ₿4.5	$24.26M ₿383.32	$8.59M ₿135.69
1243	Elastos ELA	$0.3659 ₿0.0000057	-0.08	$8.45M ₿133.6	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$120.9K ₿1.91	$9.6M ₿151.77	$8.45M ₿133.6
1248	Supra SUPRA	$0.0002906 ₿0.0000000045	-0.54	$8.43M ₿133.33	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$262.86K ₿4.12	$23.74M ₿375.39	$8.43M ₿133.33
1251	SquidGrow SQGROW	$0.008386 ₿0.00000013	-1.16	$8.39M ₿132.72	$0.008535 ₿0.00000013	$0.008182 ₿0.00000012	$19.88K ₿0.31	$8.39M ₿132.72	$8.39M ₿132.72
1252	Atletico Madrid ATM	$0.9888 ₿0.000015	3.07	$8.37M ₿132.36	$0.999 ₿0.000015	$0.9567 ₿0.000015	$2.61M ₿38.93	$9.89M ₿156.43	$8.37M ₿132.36
1256	APX APX	$0.2217 ₿0.0000035	0.41	$8.29M ₿131.31	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$699.57 ₿0.01	$879.44M ₿13.93K	$8.29M ₿131.31
1257	AdEx ADX	$0.05583 ₿0.00000088	-0.14	$8.26M ₿131.54	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.49M ₿24.45	$8.37M ₿133.4	$8.26M ₿131.54
1260	SMARDEX SDEX	$0.0008429 ₿0.000000013	-0.29	$8.26M ₿130.68	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.61K ₿1.13	$8.32M ₿131.55	$8.26M ₿130.68
1262	USUALx USUALX	$0.01777 ₿0.00000027	5.97	$8.25M ₿130.21	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.7K ₿0.03	$8.25M ₿130.21	$8.25M ₿130.21
1264	Vulcan Forged PYR	$0.1823 ₿0.0000028	0.64	$8.25M ₿130.19	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.59M ₿40.86	$9.09M ₿143.44	$8.25M ₿130.19
1267	ARPA ARPA	$0.008295 ₿0.00000013	0.76	$8.15M ₿128.41	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.22M ₿50.87	$16.59M ₿261.48	$8.15M ₿128.41
1268	GRIFFAIN GRIFFAIN	$0.008115 ₿0.00000012	0.44	$8.11M ₿128.27	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.48M ₿86.43	$8.11M ₿128.27	$8.11M ₿128.27
1271	Sentinel Protocol BOUNTY	$0.01554 ₿0.00000024	2.18	$8.07M ₿127.31	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$214.43K ₿3.34	$8.63M ₿136.21	$8.07M ₿127.31
1272	MCDex MCB	$2.11 ₿0.000033	-0.83	$8.04M ₿127.1	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.16M ₿160.51	$8.04M ₿127.1
1274	DexTools DEXT	$0.1124 ₿0.0000017	-9.42	$8.01M ₿126.26	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$114.47K ₿1.8	$12.66M ₿199.38	$8.01M ₿126.26
1278	JumpToken JMPT	$0.538 ₿0.0000084	-1.49	$7.94M ₿125.02	$0.5462 ₿0.0000086	$0.5324 ₿0.0000084	$7K ₿0.11	$16.57M ₿260.79	$7.94M ₿125.02
1279	Diverge Loop DLC	$0.008913 ₿0.00000014	-8.87	$7.93M ₿125.31	$0.009949 ₿0.00000015	$0.008767 ₿0.00000013	$346.37K ₿5.47	$8.91M ₿140.79	$7.93M ₿125.31
1284	Cloud CLOUD	$0.01356 ₿0.00000021	0.15	$7.84M ₿124.14	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$159.49K ₿2.52	$13.57M ₿214.8	$7.84M ₿124.14
1285	VitaDAO VITA	$0.3016 ₿0.0000047	1.36	$7.86M ₿124.06	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.5K ₿0.07	$8.48M ₿133.79	$7.86M ₿124.06
1287	Hanu Yokia HANU	$0.00000005209 ₿0.00000000000082	1.00	$7.8M ₿123.35	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$44.81 ₿0	$30.9M ₿488.52	$7.8M ₿123.35
1288	AhaToken AHT	$0.001073 ₿0.000000016	2.60	$7.8M ₿123.1	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$341.77K ₿5.45	$8.23M ₿129.92	$7.8M ₿123.1
1293	MARBLEX MBX	$0.02759 ₿0.00000043	2.13	$7.67M ₿121.34	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.69	$8.86M ₿140.16	$7.67M ₿121.34
1297	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.06	$7.66M ₿120.43	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$597.62K ₿9.41	$8.27M ₿129.98	$7.66M ₿120.43
1302	Coinweb CWEB	$0.001135 ₿0.000000017	-3.03	$7.57M ₿119.75	$0.001198 ₿0.000000019	$0.001136 ₿0.000000017	$104.13K ₿1.64	$8.64M ₿136.59	$7.57M ₿119.75
1306	DAO Maker DAO	$0.03002 ₿0.00000047	-2.43	$7.53M ₿118.54	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.54M ₿24.32	$8.33M ₿131.15	$7.53M ₿118.54
1308	Coq Inu COQ	$0.0000001074 ₿0.0000000000017	9.29	$7.46M ₿119.49	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.82	$7.46M ₿119.49	$7.46M ₿119.49
1310	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.65	$7.49M ₿118.47	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.47	$7.49M ₿118.47
1311	Eesee ESE	$0.01117 ₿0.00000017	3.94	$7.44M ₿118.17	$0.01185 ₿0.00000018	$0.01075 ₿0.00000017	$473.82K ₿7.47	$8.5M ₿134.93	$7.44M ₿118.17
1315	FC Barcelona Fan Token BAR	$0.296 ₿0.0000046	2.46	$7.44M ₿117.84	$0.3022 ₿0.0000047	$0.2888 ₿0.0000046	$2.55M ₿40.41	$11.83M ₿187.25	$7.44M ₿117.84
1317	Vanar Chain VANRY	$0.003448 ₿0.000000054	1.07	$7.42M ₿117.05	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.6M ₿28.1	$7.45M ₿117.65	$7.42M ₿117.05
1320	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01*	$7.33M ₿115.94	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.89K	$7.33M ₿115.94
1324	XBorg XBG	$0.0147 ₿0.00000023	2.59	$7.27M ₿114.91	$0.01469 ₿0.00000023	$0.01418 ₿0.00000022	$859 ₿0.01	$14.71M ₿232.34	$7.27M ₿114.91
1325	Alpha Fi ALPHA	$0.7322 ₿0.000011	0.49	$7.27M ₿114.75	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$605 ₿0.01	$7.31M ₿115.46	$7.27M ₿114.75
1326	BitMEX BMEX	$0.0727 ₿0.0000011	1.27	$7.25M ₿114.66	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.6K ₿0.06	$32.72M ₿517.25	$7.25M ₿114.66
1328	PHNIX PHNIX	$0.00001363 ₿0.00000000021	0.06	$7.24M ₿114.32	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$183.75K ₿2.9	$8.04M ₿126.91	$7.24M ₿114.32
1332	Access Protocol ACS	$0.0001401 ₿0.0000000022	1.58	$7.17M ₿112.81	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$499.48K ₿7.84	$12.59M ₿198	$7.17M ₿112.81
1333	Cookie DAO COOKIE	$0.009316 ₿0.00000014	1.73	$7.17M ₿113.37	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.71M ₿26.97	$9.32M ₿147.39	$7.17M ₿113.37
1334	Anzen USDz USDZ	$0.9483 ₿0.000014	-2.50	$7.15M ₿113.14	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.76K ₿0.11	$7.15M ₿113.14	$7.15M ₿113.14
1335	Polkastarter POLS	$0.07246 ₿0.0000011	4.55	$7.14M ₿113	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$268.5K ₿4.21	$7.2M ₿113.9	$7.14M ₿113
1336	Iron Fish IRON	$0.09748 ₿0.0000015	-0.86	$7.13M ₿112.91	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$68.54K ₿1.08	$7.14M ₿113.02	$7.13M ₿112.91
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Synapse SYN	$0.03216 ₿0.00000050	14.98	$7.04M ₿111.13	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.63M ₿104.2	$8.04M ₿126.83	$7.04M ₿111.13
1340	TARS AI TAI	$0.01201 ₿0.00000018	5.70	$7.05M ₿111.42	$0.012 ₿0.00000019	$0.01102 ₿0.00000017	$1.07M ₿17.04	$10.75M ₿169.97	$7.05M ₿111.42
1342	Slerf [OLD] SLERF	$0.01405 ₿0.00000022	8.38	$7.02M ₿111.06	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$683.73 ₿0.01	$7.02M ₿111.06	$7.02M ₿111.06
1343	Badger DAO BADGER	$0.3432 ₿0.0000055	-1.02	$6.99M ₿110.8	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿5.7	$7.37M ₿116.75	$6.99M ₿110.8
1344	Resistance Dog REDO	$0.07001 ₿0.0000011	18.39	$7M ₿110.72	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.12K ₿2.16	$7M ₿110.72	$7M ₿110.72
1350	OmiseGO OMG	$0.04966 ₿0.00000078	1.65	$6.97M ₿110.28	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.02M ₿16.17	$6.97M ₿110.28	$6.97M ₿110.28
1352	Swarms SWARMS	$0.007038 ₿0.00000011	3.71	$7.04M ₿110.21	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.92M ₿86.91	$7.04M ₿110.21	$7.04M ₿110.21
1356	Games for a Living GFAL	$0.001323 ₿0.000000020	4.21	$6.96M ₿109.93	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿209.25	$6.96M ₿109.93
1357	Nimiq NIM	$0.0005005 ₿0.0000000079	-0.07	$6.94M ₿109.95	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.11K ₿1.08	$7.06M ₿111.85	$6.94M ₿109.95
1358	Gitcoin GTC	$0.07935 ₿0.0000012	6.89	$6.94M ₿109.48	$0.08042 ₿0.0000012	$0.07424 ₿0.0000011	$3.54M ₿55.91	$7.93M ₿125.14	$6.94M ₿109.48
1359	Stake DAO SDT	$0.1025 ₿0.0000016	9.85	$6.95M ₿109.51	$0.1038 ₿0.0000016	$0.09332 ₿0.0000014	$8.09K ₿0.13	$7.12M ₿112.34	$6.95M ₿109.51
1362	Balancer BAL	$0.1066 ₿0.0000016	1.69	$6.89M ₿108.94	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$459.41K ₿7.26	$7.72M ₿122.09	$6.89M ₿108.94
1363	Inverse Finance INV	$9.74 ₿0.00015	-0.47	$6.89M ₿108.78	$10.08 ₿0.00016	$9.71 ₿0.00015	$38.93K ₿0.61	$7.07M ₿111.64	$6.89M ₿108.78
1367	Partisia Blockchain MPC	$0.01468 ₿0.00000023	-0.97	$6.84M ₿108.23	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.08K ₿0.1	$8.95M ₿141.59	$6.84M ₿108.23
1368	Apu Apustaja APU	$0.00002065 ₿0.00000000031	1.96	$6.98M ₿108.21	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$182.7K ₿1.38	$6.98M ₿108.21	$6.98M ₿108.21
1370	Alien Worlds TLM	$0.001007 ₿0.000000015	4.01	$6.83M ₿107.76	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$7.98M ₿126.36	$7.06M ₿111.44	$6.83M ₿107.76
1373	Peercoin PPC	$0.2239 ₿0.0000035	1.76	$6.78M ₿107.11	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.3K ₿0.59	$6.78M ₿107.11	$6.78M ₿107.11
1374	HairDAO HAIR	$9.74 ₿0.00015	0.79	$6.84M ₿106.88	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.12K ₿0.07	$14.93M ₿233.48	$6.84M ₿106.88
1376	ORIGYN OGY	$0.0008258 ₿0.000000013	0.50	$6.75M ₿106.66	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$197.44K ₿3.12	$8.6M ₿135.97	$6.75M ₿106.66
1377	Galatasaray Fan Token GAL	$0.8443 ₿0.000013	0.43	$6.7M ₿106.5	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$693.31K ₿9.33	$8.42M ₿133.78	$6.7M ₿106.5
1379	EthicHub ETHIX	$0.09551 ₿0.0000015	0.26	$6.73M ₿106.26	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$38.73 ₿0	$9.55M ₿150.73	$6.73M ₿106.26
1385	Bella Protocol BEL	$0.08324 ₿0.0000013	0.65	$6.65M ₿105.02	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.62M ₿25.46	$8.31M ₿131.27	$6.65M ₿105.02
1386	SWEAT SWEAT	$0.0008271 ₿0.000000012	10.25	$6.65M ₿105	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.49M ₿18.64	$15.38M ₿242.77	$6.65M ₿105
1388	Puffer PUFFER	$0.01438 ₿0.00000022	1.65	$6.63M ₿104.81	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.68M ₿26.63	$14.39M ₿227.32	$6.63M ₿104.81
1389	Milady Cult Coin CULT	$0.0001416 ₿0.0000000022	1.35	$6.62M ₿104.73	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$391.2K ₿6.16	$14.13M ₿223.41	$6.62M ₿104.73
1394	CONX CONX	$0.006956 ₿0.00000010	3.59	$6.55M ₿103.58	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$52.67K ₿0.85	$13.89M ₿219.61	$6.55M ₿103.58
1399	Heroes of Mavia MAVIA	$0.02634 ₿0.00000041	1.67	$6.5M ₿102.41	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.19M ₿18.81	$6.58M ₿103.66	$6.5M ₿102.41
1403	PAAL AI PAAL	$0.007096 ₿0.00000011	0.32	$6.42M ₿101.53	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.83M ₿2.54	$7.15M ₿113.13	$6.42M ₿101.53
1409	AMO Coin AMO	$0.0003009 ₿0.0000000047	2.80	$6.38M ₿100.39	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$17.95K ₿0.28	$6.38M ₿100.39	$6.38M ₿100.39
1419	World of Dypians WOD	$0.01176 ₿0.00000018	15.59	$6.21M ₿98.86	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.55M ₿40.08	$11.77M ₿187.4	$6.21M ₿98.86
1420	GYEN GYEN	$0.006133 ₿0.000000096	5.87	$6.24M ₿98.61	$0.006265 ₿0.000000099	$0.005793 ₿0.000000092	$79.8 ₿0	$6.24M ₿98.61	$6.24M ₿98.61
1421	Scroll SCR	$0.03288 ₿0.00000051	-0.95	$6.25M ₿98.47	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.26M ₿51.26	$32.88M ₿518.27	$6.25M ₿98.47
1422	Lazio Fan Token LAZIO	$0.4725 ₿0.0000074	0.14	$6.23M ₿98.25	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.03M ₿31.99	$18.9M ₿298.22	$6.23M ₿98.25
1423	ANyONe Protocol ANYONE	$0.07767 ₿0.0000012	-1.99	$6.21M ₿98.03	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$157.73K ₿2.49	$7.77M ₿122.63	$6.21M ₿98.03
1426	Oraichain Token ORAI	$0.3169 ₿0.0000049	2.66	$6.2M ₿97.63	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$179.17K ₿2.81	$6.2M ₿97.65	$6.2M ₿97.63
1428	Pikaboss PIKA	$0.00000001462 ₿0.00000000000023	0.49	$6.15M ₿97.2	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.55K ₿0.02	$6.15M ₿97.2	$6.15M ₿97.2
1433	Kleros PNK	$0.00842 ₿0.00000013	-0.05	$6.1M ₿96.34	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.3K ₿0.64	$7.71M ₿121.79	$6.1M ₿96.34
1440	Joe Coin JOE	$0.006075 ₿0.000000094	10.74	$6.02M ₿95.03	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$163.58K ₿2.19	$6.02M ₿95.03	$6.02M ₿95.03
1441	SpaceChain (ERC-20) SPC	$0.01477 ₿0.00000023	1.16	$6M ₿94.71	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.53K ₿0.06	$8.92M ₿140.72	$6M ₿94.71
1442	LUKSO LYX	$0.1958 ₿0.0000030	1.67	$5.98M ₿94.61	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$112.09K ₿1.77	$8.25M ₿130.49	$5.98M ₿94.61
1444	Galeon GALEON	$0.006356 ₿0.00000010	0.04	$5.97M ₿94.3	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$70.07K ₿1.1	$24.98M ₿394.36	$5.97M ₿94.3
1446	PepeCoin PEPECOIN	$0.06128 ₿0.00000096	1.77	$5.95M ₿93.97	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.9K ₿1.94	$6.59M ₿104.15	$5.95M ₿93.97
1447	Quickswap QUICK	$0.00779 ₿0.00000012	0.74	$5.92M ₿93.8	$0.008291 ₿0.00000013	$0.007618 ₿0.00000012	$880.23K ₿13.97	$7.2M ₿113.93	$5.92M ₿93.8
1450	Wexo WEXO	$0.01771 ₿0.00000027	-0.92	$5.91M ₿93.06	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.32K ₿1.6	$15.56M ₿244.92	$5.91M ₿93.06
1452	Autonolas OLAS	$0.02635 ₿0.00000041	1.87	$5.88M ₿92.45	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.33K ₿1.15	$12.48M ₿196.08	$5.88M ₿92.45
1455	SYMMIO SYMM	$0.007326 ₿0.00000011	1.42	$5.82M ₿91.96	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$9.93K ₿0.16	$6.3M ₿99.46	$5.82M ₿91.96
1460	Bluefin BLUE	$0.01186 ₿0.00000018	1.47	$5.97M ₿91.61	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$2.58M ₿3.55	$11.95M ₿183.51	$5.97M ₿91.61
1466	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	11.91	$5.76M ₿91.07	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.07	$5.76M ₿91.07
1467	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	Marcopolo MAPO	$0.0009204 ₿0.000000014	-0.53	$5.7M ₿90.25	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$247.01K ₿3.9	$8.93M ₿141.21	$5.7M ₿90.25
1474	inSure DeFi SURE	$0.000215 ₿0.0000000033	-1.17	$5.69M ₿90.04	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿299.21	$5.69M ₿90.04
1476	Peapods Finance PEAS	$0.562 ₿0.0000090	-0.21	$5.7M ₿89.87	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$2.73K ₿0.04	$5.7M ₿89.87	$5.7M ₿89.87
1477	Brickken BKN	$0.07942 ₿0.0000012	-6.64	$5.67M ₿89.56	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$160.16K ₿2.53	$11.35M ₿179.33	$5.67M ₿89.56
1484	Fuel Network FUEL	$0.0006785 ₿0.000000010	0.65	$5.62M ₿88.89	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$51.97K ₿0.82	$7M ₿110.75	$5.62M ₿88.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}