Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	HydraDX HDX	$0.003919 ₿0.000000044	-3.69	$23.11M ₿264.67	$0.004069 ₿0.000000045	$0.003919 ₿0.000000044	$13.07K ₿0.15	$25.17M ₿288.33	$23.11M ₿264.67
1061	SynFutures F	$0.006989 ₿0.000000078	4.73	$23.09M ₿260.95	$0.00747 ₿0.000000084	$0.006673 ₿0.000000074	$8.66M ₿102.66	$69.93M ₿790.17	$23.09M ₿260.95
1062	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.61	$22.86M ₿258.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.16K ₿0.24	$22.86M ₿258.79	$22.86M ₿258.79
1063	USUALx USUALX	$0.04564 ₿0.00000050	-2.29	$22.93M ₿254.59	$0.04689 ₿0.00000053	$0.04473 ₿0.00000050	$4.92K ₿0.11	$22.93M ₿254.59	$22.93M ₿254.59
1068	Compound Basic Attention Token CBAT	$0.003647 ₿0.000000041	-3.66	$22.8M ₿257.93	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.8M ₿257.93	$22.8M ₿257.93
1069	Hegic HEGIC	$0.02105 ₿0.00000023	-1.80	$22.7M ₿256.09	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.27 ₿0	$22.7M ₿256.09	$22.7M ₿256.09
1070	Travala.com AVA	$0.3191 ₿0.0000036	-3.27	$22.67M ₿258.61	$0.3298 ₿0.0000036	$0.319 ₿0.0000036	$5.36M ₿60.43	$22.67M ₿258.61	$22.67M ₿258.61
1072	PONKE PONKE	$0.0406 ₿0.00000045	-4.90	$22.58M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.51	$22.59M ₿255.35	$22.58M ₿255.32
1074	JOE JOE	$0.0555 ₿0.00000062	-4.09	$22.4M ₿253.75	$0.05787 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.74M ₿314.19	$22.4M ₿253.75
1075	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.09	$22.4M ₿252.85	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.65K ₿9.09	$23.46M ₿264.77	$22.4M ₿252.85
1076	Avail AVAIL	$0.006092 ₿0.000000068	-0.98	$22.34M ₿252.59	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$765.51K ₿8.47	$64.91M ₿733.92	$22.34M ₿252.59
1082	Moonbeam GLMR	$0.02111 ₿0.00000024	-2.99	$22.03M ₿250.14	$0.02176 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿27.89	$25.66M ₿291.38	$22.03M ₿250.14
1083	Coin98 C98	$0.02192 ₿0.00000024	-1.54	$21.94M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.85M ₿31.82	$21.94M ₿249.35	$21.94M ₿249.35
1084	Arcblock ABT	$0.2226 ₿0.0000025	-0.51	$21.96M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.26K ₿1.51	$41.44M ₿468.5	$21.96M ₿248.3
1086	Huobi Token HT	$0.1994 ₿0.0000022	-2.41	$21.82M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.17K ₿0.16	$21.82M ₿246.21	$21.82M ₿246.21
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,950.06 ₿0.033	-0.26	$21.78M ₿246.43	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$599.71 ₿0.13	$21.78M ₿246.43	$21.78M ₿246.43
1092	Foom FOOM	$0.0000001242 ₿0.0000000000014	-3.23	$21.74M ₿244.24	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.9K ₿1.2	$21.74M ₿244.24	$21.74M ₿244.24
1095	Sceptre Staked FLR SFLR	$0.01809 ₿0.00000020	2.21	$21.71M ₿247	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$344.46K ₿5.19	$21.71M ₿247	$21.71M ₿247
1096	Maverick Protocol MAV	$0.02566 ₿0.00000029	-1.53	$21.64M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.63M ₿29.66	$51.34M ₿584.84	$21.64M ₿246.5
1097	Act I The AI Prophecy ACT	$0.02283 ₿0.00000025	-1.40	$21.63M ₿244.6	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$9.27M ₿133.87	$21.63M ₿244.6	$21.63M ₿244.6
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-1.05	$21.49M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$139.56K ₿1.54	$23.27M ₿264.79	$21.49M ₿244.6
1101	BounceBit BB	$0.05258 ₿0.00000059	-3.16	$21.53M ₿244.84	$0.0543 ₿0.00000060	$0.05224 ₿0.00000059	$6.77M ₿75.91	$110.4M ₿1.26K	$21.53M ₿244.84
1102	SuperRare RARE	$0.02618 ₿0.00000029	-1.95	$21.47M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿55.18	$26.19M ₿298.34	$21.47M ₿244.59
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9979 ₿0.000011	-0.15	$21.47M ₿243.33	$1 ₿0.000011	$0.997 ₿0.000011	$186.38K ₿2.07	$21.47M ₿243.33	$21.47M ₿243.33
1109	BENQI QI	$0.002958 ₿0.000000033	-3.79	$21.31M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$525.75K ₿5.92	$21.31M ₿241.09	$21.31M ₿241.09
1110	Propy PRO	$0.3669 ₿0.0000041	-4.10	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.78M ₿52.6	$36.72M ₿415.28	$21.26M ₿240.43
1111	Nosana NOS	$0.2546 ₿0.0000028	-1.36	$21.24M ₿241.89	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$204.43K ₿2.27	$25.47M ₿290.03	$21.24M ₿241.89
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	stake.link SDL	$0.3836 ₿0.0000042	-2.10	$21.1M ₿233.79	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.4M ₿425.54	$21.1M ₿233.79
1122	Velodrome Finance VELO	$0.01986 ₿0.00000022	-4.02	$21.02M ₿237.91	$0.0207 ₿0.00000023	$0.01986 ₿0.00000022	$2.45M ₿28.13	$46.7M ₿528.54	$21.02M ₿237.91
1123	Metadium META	$0.01212 ₿0.00000013	1.83	$20.95M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.87K ₿2.68	$24.26M ₿273.27	$20.95M ₿236.05
1124	Cetus Protocol CETUS	$0.02326 ₿0.00000026	-4.50	$20.9M ₿237.73	$0.02439 ₿0.00000027	$0.02329 ₿0.00000026	$3.64M ₿36.97	$23.3M ₿264.99	$20.9M ₿237.73
1125	Fusionist ACE	$0.2394 ₿0.0000027	-1.57	$20.84M ₿236.69	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.74M ₿78.09	$35.03M ₿397.83	$20.84M ₿236.69
1127	Solayer Staked SOL SSOL	$142.83 ₿0.0016	-0.50	$20.79M ₿235.34	$143.91 ₿0.0016	$142.3 ₿0.0016	$93.07K ₿1.07	$20.79M ₿235.34	$20.79M ₿235.34
1129	Gods Unchained GODS	$0.05288 ₿0.00000059	-1.91	$20.8M ₿241.76	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$603.52K ₿6.72	$26.4M ₿306.78	$20.8M ₿241.76
1131	Renzo REZ	$0.00458 ₿0.000000052	-1.99	$20.6M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿82.67	$44.99M ₿513.65	$20.6M ₿235.23
1136	Gems VIP GEMS	$0.03182 ₿0.00000035	-0.72	$20.49M ₿231.58	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.26M ₿14.3	$26.67M ₿301.39	$20.49M ₿231.58
1141	Dogs DOGS	$0.00003919 ₿0.00000000044	-3.75	$20.23M ₿229.91	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿52.99	$21.53M ₿244.71	$20.23M ₿229.91
1142	Tensor TNSR	$0.06043 ₿0.00000068	-3.16	$20.22M ₿230.98	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.92M ₿101.43	$60.44M ₿690.31	$20.22M ₿230.98
1144	HairDAO HAIR	$29.04 ₿0.00032	-6.17	$20.18M ₿228.14	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.69 ₿0	$44.54M ₿503.38	$20.18M ₿228.14
1145	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.40	$20.15M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.6K ₿0.23	$21.07M ₿238.49	$20.15M ₿228.05
1147	Celer Network CELR	$0.00356 ₿0.000000040	-5.47	$20.11M ₿230.44	$0.003767 ₿0.000000042	$0.003566 ₿0.000000040	$2.35M ₿26.32	$35.62M ₿408.19	$20.11M ₿230.44
1153	Cookie DAO COOKIE	$0.02874 ₿0.00000032	-0.15	$19.78M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.33M ₿37.5	$28.75M ₿329.67	$19.78M ₿226.82
1156	Metaplex MPLX	$0.03802 ₿0.00000042	-1.65	$19.82M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$579.11K ₿14.46	$37.81M ₿428.91	$19.82M ₿224.84
1158	Origin Protocol OGN	$0.0299 ₿0.00000033	-1.95	$19.67M ₿224	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.28	$42.13M ₿479.75	$19.67M ₿224
1162	OpenServ SERV	$0.02613 ₿0.00000029	-6.28	$19.54M ₿221.6	$0.02798 ₿0.00000031	$0.02574 ₿0.00000028	$1.23M ₿13.28	$26.05M ₿295.46	$19.54M ₿221.6
1164	inSure DeFi SURE	$0.0007365 ₿0.0000000083	67.02	$19.5M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.56 ₿0	$64.81M ₿732.43	$19.5M ₿220.41
1165	Bityuan BTY	$0.02731 ₿0.00000030	-0.54	$19.47M ₿220.22	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$241.05K ₿2.75	$19.47M ₿220.22	$19.47M ₿220.22
1170	ELYSIA EL	$0.002866 ₿0.000000031	4.61	$19.41M ₿217.31	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.07	$19.41M ₿217.31	$19.41M ₿217.31
1172	Elastos ELA	$0.8383 ₿0.0000094	-1.07	$19.35M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.4K ₿1.48	$21.97M ₿247.81	$19.35M ₿218.26
1175	SEDA SEDA	$0.02993 ₿0.00000033	0.53	$19.43M ₿217.9	$0.03013 ₿0.00000033	$0.02968 ₿0.00000033	$253.25K ₿2.88	$30.49M ₿342.01	$19.43M ₿217.9
1177	MARBLEX MBX	$0.07164 ₿0.00000081	-3.36	$19.24M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$220.37K ₿2.72	$23.03M ₿260.31	$19.24M ₿217.5
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.81	$19.19M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$979.41K ₿11.08	$25.51M ₿289.14	$19.19M ₿217.43
1179	Bone ShibaSwap BONE	$0.07605 ₿0.00000086	-1.96	$19.01M ₿218.54	$0.07838 ₿0.00000088	$0.07606 ₿0.00000085	$939.76K ₿10.24	$19.01M ₿218.64	$19.01M ₿218.54
1181	Boba Network BOBA	$0.03866 ₿0.00000043	-1.31	$19.08M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.67K ₿3.66	$19.33M ₿218.93	$19.08M ₿216.12
1183	L2 Standard Bridged WETH (Blast) WETH	$2,935.67 ₿0.033	-0.92	$19.07M ₿215.79	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.75K ₿0.28	$19.07M ₿215.79	$19.07M ₿215.79
1184	Wrapped QUIL QUIL	$0.02109 ₿0.00000023	-8.69	$19.03M ₿215.07	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$206.36K ₿2.28	$19.03M ₿215.07	$19.03M ₿215.07
1185	Tribe TRIBE	$0.5008 ₿0.0000056	1.14	$19.04M ₿214.55	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.73K ₿0.77	$500.77M ₿5.64K	$19.04M ₿214.55
1193	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.00986 ₿0.00000011	-0.42	$18.59M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.04K ₿2.36	$18.6M ₿210.7	$18.59M ₿210.65
1198	Mango Markets MNGO	$0.0166 ₿0.00000018	-17.56	$18.55M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.69K ₿0.3	$83.01M ₿933.53	$18.55M ₿208.64
1205	aura AURA	$0.01883 ₿0.00000021	-1.18	$18.21M ₿205.66	$0.01951 ₿0.00000022	$0.01838 ₿0.00000020	$1.2M ₿14.37	$18.21M ₿205.66	$18.21M ₿205.66
1207	Dent DENT	$0.0001896 ₿0.0000000021	-2.73	$18.14M ₿205.91	$0.0001959 ₿0.0000000022	$0.0001889 ₿0.0000000021	$1.27M ₿13.59	$18.97M ₿215.27	$18.14M ₿205.91
1209	Storj STORJ	$0.1261 ₿0.0000014	-2.95	$18.13M ₿206.57	$0.1299 ₿0.0000014	$0.1261 ₿0.0000014	$3.2M ₿34.87	$53.6M ₿610.58	$18.13M ₿206.57
1212	Hashflow HFT	$0.026 ₿0.00000029	-3.71	$18.03M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿30.03	$26M ₿294.19	$18.03M ₿203.99
1219	Puffer PUFFER	$0.04819 ₿0.00000054	-3.21	$17.82M ₿201.25	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.39M ₿27.12	$48.17M ₿543.97	$17.82M ₿201.25
1220	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-5.06	$17.79M ₿202.3	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.47M ₿38.13	$21.34M ₿242.71	$17.79M ₿202.3
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿200.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$817.69K ₿12	$17.71M ₿200.02	$17.71M ₿200.02
1223	Supra SUPRA	$0.0007712 ₿0.0000000087	-2.07	$17.68M ₿199.36	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$437.54K ₿4.93	$62.31M ₿702.7	$17.68M ₿199.36
1229	Inverse Finance INV	$28.05 ₿0.00031	0.86	$17.51M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.25K ₿0.76	$20.41M ₿229.52	$17.51M ₿196.97
1230	OG Fan Token OG	$3.84 ₿0.000043	0.15	$17.47M ₿197.95	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.09M ₿67.05	$19.17M ₿217.31	$17.47M ₿197.95
1231	ANyONe Protocol ANYONE	$0.2179 ₿0.0000024	-9.44	$17.42M ₿194.65	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿7.36	$21.79M ₿243.51	$17.42M ₿194.65
1232	PIVX PIVX	$0.1732 ₿0.0000019	-6.36	$17.32M ₿200.45	$0.1851 ₿0.0000020	$0.1732 ₿0.0000019	$1.48M ₿16.65	$17.32M ₿200.45	$17.32M ₿200.45
1233	Abelian ABEL	$0.1308 ₿0.0000014	8.33	$17.31M ₿191.97	$0.1333 ₿0.0000014	$0.1177 ₿0.0000013	$101.55K ₿1.15	$29.47M ₿326.73	$17.31M ₿191.97
1234	EthicHub ETHIX	$0.2452 ₿0.0000027	-1.01	$17.29M ₿195.6	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.53M ₿277.45	$17.29M ₿195.6
1236	Comtech Gold CGO	$159.34 ₿0.0018	-0.36	$17.21M ₿195.17	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.31K ₿11.29	$17.21M ₿195.17	$17.21M ₿195.17
1238	SideShift Token XAI	$0.1097 ₿0.0000012	-0.41	$17.14M ₿195.74	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿263.23	$17.14M ₿195.74
1239	Saga SAGA	$0.04975 ₿0.00000056	-0.18	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
1240	Acet Token ACT	$0.01005 ₿0.00000011	-3.89	$17.11M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.38K ₿0.11	$22.33M ₿252.63	$17.11M ₿193.64
1243	DODO DODO	$0.01702 ₿0.00000019	-2.23	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1244	Alchemix ALCX	$6.78 ₿0.000076	-2.91	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.45	$21.01M ₿237.45	$17.02M ₿192.34
1245	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-0.97	$17.01M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.45M ₿218.09	$17.01M ₿190.74
1248	Goldfinch GFI	$0.1804 ₿0.0000020	4.49	$16.87M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.15K ₿2.92	$20.64M ₿232.55	$16.87M ₿190.12
1249	Realio Network RIO	$0.1683 ₿0.0000019	-2.02	$16.84M ₿189.81	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.55	$16.84M ₿189.81	$16.84M ₿189.81
1250	Alpha Quark Token AQT	$0.6277 ₿0.0000070	1.11	$16.83M ₿190.39	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$799.22K ₿8.9	$18.83M ₿213.07	$16.83M ₿190.39
1252	IX Swap IXS	$0.09297 ₿0.0000010	-3.22	$16.74M ₿189.07	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.45K ₿1.44	$16.74M ₿189.07	$16.74M ₿189.07
1253	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.95	$16.7M ₿188.59	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.48K ₿0.1	$46.49M ₿525.02	$16.7M ₿188.59
1257	Rei REI	$0.01663 ₿0.00000018	-2.16	$16.63M ₿187.79	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$397.99K ₿4.5	$16.63M ₿187.79	$16.63M ₿187.79
1258	Stader MaticX MATICX	$0.1445 ₿0.0000016	-3.40	$16.61M ₿187.55	$0.1498 ₿0.0000016	$0.1445 ₿0.0000016	$5.58K ₿0.06	$16.61M ₿187.55	$16.61M ₿187.55
1259	Freysa AI FAI	$0.002027 ₿0.000000022	0.16	$16.61M ₿187.54	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$433.51K ₿4.9	$16.61M ₿187.54	$16.61M ₿187.54
1262	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.54	$16.54M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.62K ₿1.72	$18.91M ₿213.49	$16.54M ₿186.7
1264	Lido Staked SOL STSOL	$154.15 ₿0.0017	-0.38	$16.36M ₿184.74	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.97K ₿0.1	$16.36M ₿184.74	$16.36M ₿184.74
1268	Syscoin SYS	$0.01914 ₿0.00000021	-3.85	$16.23M ₿183.99	$0.0199 ₿0.00000022	$0.0191 ₿0.00000021	$2.26M ₿25.62	$16.23M ₿183.99	$16.23M ₿183.99
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-3.60	$16.18M ₿182.67	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.67	$16.18M ₿182.67
1271	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	-0.13	$16.15M ₿182.88	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.3K ₿2.68	$16.15M ₿182.88	$16.15M ₿182.88
1272	Stader SD	$0.2324 ₿0.0000026	-0.61	$16.14M ₿182.47	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.36	$27.82M ₿314.51	$16.14M ₿182.47
1273	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.66	$16.13M ₿182.16	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$35.41K ₿0.4	$16.13M ₿182.16	$16.13M ₿182.16
1274	Polyhedra Network ZKJ	$0.03727 ₿0.00000042	2.37	$16.12M ₿181.64	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.24	$37.25M ₿419.87	$16.12M ₿181.64
1275	SX Network SX	$0.02963 ₿0.00000033	-6.53	$16.03M ₿181.11	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.54	$16.03M ₿181.11
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.17	$15.99M ₿180.53	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.11K ₿6.07	$119.18M ₿1.35K	$15.99M ₿180.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}