Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	HydraDX HDX	$0.003955 ₿0.000000044	-2.43	$23.36M ₿263.67	$0.004059 ₿0.000000045	$0.003919 ₿0.000000044	$13.25K ₿0.15	$25.45M ₿287.25	$23.36M ₿263.67
1063	USUALx USUALX	$0.04483 ₿0.00000050	-2.93	$22.83M ₿254.14	$0.04643 ₿0.00000052	$0.04353 ₿0.00000049	$5.13K ₿0.06	$22.83M ₿254.14	$22.83M ₿254.14
1065	Hegic HEGIC	$0.021 ₿0.00000023	-2.19	$22.63M ₿256.95	$0.02147 ₿0.00000024	$0.02098 ₿0.00000023	$7 ₿0	$22.63M ₿256.95	$22.63M ₿256.95
1066	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.88	$22.78M ₿257.05	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.53K ₿0.38	$22.78M ₿257.05	$22.78M ₿257.05
1068	PONKE PONKE	$0.04049 ₿0.00000045	-3.79	$22.49M ₿254.59	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.32M ₿26.65	$22.5M ₿254.61	$22.49M ₿254.59
1069	Travala.com AVA	$0.3172 ₿0.0000035	-3.23	$22.52M ₿254.48	$0.3278 ₿0.0000036	$0.314 ₿0.0000035	$5.63M ₿63.45	$22.52M ₿254.48	$22.52M ₿254.48
1070	Compound Basic Attention Token CBAT	$0.003598 ₿0.000000040	-4.79	$22.49M ₿254.09	$0.00378 ₿0.000000042	$0.003586 ₿0.000000040	$0 ₿0	$22.49M ₿254.09	$22.49M ₿254.09
1072	JOE JOE	$0.05545 ₿0.00000062	-3.42	$22.39M ₿252.31	$0.05741 ₿0.00000064	$0.05494 ₿0.00000062	$1.83M ₿20.59	$27.72M ₿312.41	$22.39M ₿252.31
1073	A Hunters Dream CAW	$0.00000003511 ₿0.00000000000039	-2.28	$22.38M ₿252.35	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$754.87K ₿8.52	$23.43M ₿264.24	$22.38M ₿252.35
1074	Avail AVAIL	$0.00609 ₿0.000000068	-1.24	$22.36M ₿252.12	$0.006167 ₿0.000000069	$0.006073 ₿0.000000068	$762.24K ₿8.59	$64.95M ₿732.4	$22.36M ₿252.12
1076	SynFutures F	$0.006741 ₿0.000000076	-1.72	$22.29M ₿251.96	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$12.1M ₿102.64	$67.49M ₿762.94	$22.29M ₿251.96
1085	Moonbeam GLMR	$0.02099 ₿0.00000023	-2.67	$21.96M ₿247	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.45M ₿24.27	$25.58M ₿287.73	$21.96M ₿247
1086	BounceBit BB	$0.05342 ₿0.00000060	0.50	$21.95M ₿246.75	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$7.26M ₿82.98	$112.55M ₿1.27K	$21.95M ₿246.75
1088	Coin98 C98	$0.02171 ₿0.00000024	-2.40	$21.79M ₿245.9	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.77M ₿33.56	$21.79M ₿245.9	$21.79M ₿245.9
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,926.51 ₿0.033	-1.16	$21.75M ₿245.75	$2,965.13 ₿0.033	$2,923.41 ₿0.033	$14.98K ₿0.17	$21.75M ₿245.75	$21.75M ₿245.75
1092	Huobi Token HT	$0.1994 ₿0.0000022	-2.76	$21.77M ₿246.27	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.07K ₿0.16	$21.77M ₿246.27	$21.77M ₿246.27
1094	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	2.84	$21.73M ₿245.43	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$352.88K ₿3.99	$21.73M ₿245.43	$21.73M ₿245.43
1095	SuperRare RARE	$0.02628 ₿0.00000029	-0.32	$21.65M ₿245.49	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.19M ₿58.45	$26.41M ₿299.44	$21.65M ₿245.49
1096	Arcblock ABT	$0.2207 ₿0.0000024	-1.84	$21.64M ₿244.11	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$151.11K ₿1.59	$40.84M ₿460.59	$21.64M ₿244.11
1097	Foom FOOM	$0.000000124 ₿0.0000000000013	-5.19	$21.63M ₿244.05	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$112.28K ₿1.26	$21.63M ₿244.05	$21.63M ₿244.05
1102	Act I The AI Prophecy ACT	$0.02272 ₿0.00000025	-2.47	$21.55M ₿243.76	$0.02329 ₿0.00000026	$0.02263 ₿0.00000025	$12.13M ₿135.86	$21.55M ₿243.76	$21.55M ₿243.76
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.04	$21.52M ₿243.03	$1 ₿0.000011	$0.997 ₿0.000011	$166.96K ₿1.89	$21.52M ₿243.03	$21.52M ₿243.03
1105	Maverick Protocol MAV	$0.02553 ₿0.00000028	-2.79	$21.51M ₿242.63	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.45M ₿26.25	$51.03M ₿575.67	$21.51M ₿242.63
1112	BENQI QI	$0.002956 ₿0.000000033	-3.73	$21.31M ₿240.41	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$569.76K ₿7.08	$21.31M ₿240.41	$21.31M ₿240.41
1115	Propy PRO	$0.3668 ₿0.0000041	-12.22	$21.25M ₿239.61	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.98M ₿56.1	$36.7M ₿413.86	$21.25M ₿239.61
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Nosana NOS	$0.2521 ₿0.0000028	-2.41	$21.07M ₿238.17	$0.2606 ₿0.0000029	$0.2526 ₿0.0000028	$186.26K ₿2.09	$25.27M ₿285.58	$21.07M ₿238.17
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002309 ₿0.000000026	-3.34	$21.04M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$238.02K ₿2.68	$22.78M ₿256.85	$21.04M ₿237.26
1122	stake.link SDL	$0.3818 ₿0.0000043	-4.54	$20.98M ₿237.16	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.25K ₿0.04	$38.18M ₿431.69	$20.98M ₿237.16
1123	Velodrome Finance VELO	$0.01981 ₿0.00000022	-3.91	$20.94M ₿235.89	$0.02062 ₿0.00000023	$0.01968 ₿0.00000022	$2.63M ₿29.52	$46.53M ₿524.07	$20.94M ₿235.89
1124	Renzo REZ	$0.004639 ₿0.000000052	-0.53	$20.87M ₿235.89	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.31M ₿79.37	$45.57M ₿515.09	$20.87M ₿235.89
1125	Cetus Protocol CETUS	$0.02327 ₿0.00000026	-4.26	$20.77M ₿235.03	$0.0243 ₿0.00000027	$0.02298 ₿0.00000025	$4.04M ₿39.86	$23.15M ₿261.99	$20.77M ₿235.03
1126	Fusionist ACE	$0.2376 ₿0.0000026	-1.81	$20.69M ₿234.33	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.93M ₿77.82	$34.78M ₿393.87	$20.69M ₿234.33
1128	Solayer Staked SOL SSOL	$141.94 ₿0.0016	-1.04	$20.66M ₿233.52	$143.91 ₿0.0016	$141.82 ₿0.0016	$90.74K ₿1.03	$20.66M ₿233.52	$20.66M ₿233.52
1131	Metadium META	$0.01206 ₿0.00000013	1.60	$20.85M ₿232.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$281.4K ₿3.16	$24.14M ₿268.82	$20.85M ₿232.21
1136	Gods Unchained GODS	$0.05208 ₿0.00000058	-3.10	$20.53M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.45K ₿6.83	$26.06M ₿294.02	$20.53M ₿231.7
1139	Gems VIP GEMS	$0.03173 ₿0.00000035	-1.12	$20.45M ₿230.59	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.02M ₿11.54	$26.62M ₿300.09	$20.45M ₿230.59
1144	Tensor TNSR	$0.06022 ₿0.00000068	-4.21	$20.22M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.26M ₿104.8	$60.42M ₿681.09	$20.22M ₿227.9
1145	StrikeCoin STRX	$0.02374 ₿0.00000026	-2.06	$20.14M ₿227.24	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.09K ₿0.14	$21.06M ₿237.65	$20.14M ₿227.24
1146	Dogs DOGS	$0.00003901 ₿0.00000000044	-3.85	$20.16M ₿227.3	$0.00004056 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.22	$21.45M ₿241.93	$20.16M ₿227.3
1147	Celer Network CELR	$0.003574 ₿0.000000040	-3.53	$20.17M ₿227.09	$0.003705 ₿0.000000041	$0.003536 ₿0.000000039	$2.38M ₿26.49	$35.72M ₿402.26	$20.17M ₿227.09
1148	HairDAO HAIR	$28.93 ₿0.00032	-5.22	$20.11M ₿227.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.62 ₿0	$44.37M ₿500.9	$20.11M ₿227.01
1152	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.24	$19.95M ₿225.19	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$89.29M ₿1.01K	$19.95M ₿225.19
1153	Cookie DAO COOKIE	$0.02892 ₿0.00000032	1.17	$19.9M ₿224.84	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.23M ₿39.73	$28.92M ₿326.79	$19.9M ₿224.84
1154	Metaplex MPLX	$0.03785 ₿0.00000042	-1.84	$19.85M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.31M ₿14.95	$37.87M ₿425.43	$19.85M ₿223.01
1158	Origin Protocol OGN	$0.02978 ₿0.00000033	-2.26	$19.59M ₿220.98	$0.03047 ₿0.00000034	$0.02968 ₿0.00000033	$1.12M ₿12.56	$41.97M ₿473.34	$19.59M ₿220.98
1167	Bityuan BTY	$0.02731 ₿0.00000030	0.39	$19.47M ₿219.72	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$229.74K ₿2.59	$19.47M ₿219.72	$19.47M ₿219.72
1169	SEDA SEDA	$0.02987 ₿0.00000033	0.02	$19.39M ₿218.69	$0.03071 ₿0.00000034	$0.02968 ₿0.00000033	$282.53K ₿3.19	$30.43M ₿343.23	$19.39M ₿218.69
1170	Wrapped QUIL QUIL	$0.02146 ₿0.00000023	-8.33	$19.37M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.15K ₿2.34	$19.37M ₿212.84	$19.37M ₿212.84
1172	ELYSIA EL	$0.002788 ₿0.000000031	-7.34	$18.95M ₿218.2	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.82M ₿55.63	$18.95M ₿218.2	$18.95M ₿218.2
1175	OpenServ SERV	$0.02568 ₿0.00000028	-4.83	$19.27M ₿215.58	$0.02739 ₿0.00000030	$0.0254 ₿0.00000028	$1.22M ₿13.81	$25.69M ₿287.44	$19.27M ₿215.58
1179	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-1.81	$19.18M ₿216.47	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$905.2K ₿10.29	$19.19M ₿216.56	$19.18M ₿216.47
1180	Elastos ELA	$0.8317 ₿0.0000093	-1.91	$19.18M ₿216.57	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.62K ₿1.51	$21.78M ₿245.88	$19.18M ₿216.57
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.58	$19.14M ₿215.98	$1.71 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.45M ₿287.22	$19.14M ₿215.98
1183	MARBLEX MBX	$0.07118 ₿0.00000080	-3.13	$19.1M ₿216.19	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$311.65K ₿2.73	$22.86M ₿258.74	$19.1M ₿216.19
1184	Boba Network BOBA	$0.03866 ₿0.00000043	-1.09	$19.09M ₿215.1	$0.03909 ₿0.00000043	$0.03848 ₿0.00000043	$347.59K ₿3.9	$19.34M ₿217.89	$19.09M ₿215.1
1185	L2 Standard Bridged WETH (Blast) WETH	$2,925.53 ₿0.033	-1.62	$19.02M ₿214.91	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.04K ₿0.24	$19.02M ₿214.91	$19.02M ₿214.91
1189	Tribe TRIBE	$0.4993 ₿0.0000056	0.86	$18.99M ₿214.28	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.73K ₿0.77	$499.47M ₿5.64K	$18.99M ₿214.28
1193	DeGate DG	$0.04868 ₿0.00000055	0.01*	$18.79M ₿212.02	$0.04878 ₿0.00000055	$0.04852 ₿0.00000054	$293.34 ₿0	$48.52M ₿547.55	$18.79M ₿212.02
1195	PolySwarm NCT	$0.00982 ₿0.00000011	-0.76	$18.48M ₿209.3	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$120.97K ₿1.37	$18.48M ₿209.34	$18.48M ₿209.3
1202	Storj STORJ	$0.1271 ₿0.0000014	-1.46	$18.28M ₿205.72	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.67M ₿41.79	$54.05M ₿608.05	$18.28M ₿205.72
1205	Abelian ABEL	$0.1368 ₿0.0000015	13.79	$18.1M ₿194.45	$0.1368 ₿0.0000015	$0.1177 ₿0.0000013	$111.2K ₿1.21	$30.81M ₿330.93	$18.1M ₿194.45
1208	Dent DENT	$0.0001885 ₿0.0000000021	-2.96	$18M ₿201.47	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.31M ₿14.76	$18.81M ₿210.63	$18M ₿201.47
1210	Hashflow HFT	$0.02582 ₿0.00000029	-2.93	$17.91M ₿202.49	$0.02661 ₿0.00000029	$0.02567 ₿0.00000028	$2.54M ₿31.06	$25.83M ₿292.03	$17.91M ₿202.49
1216	Puffer PUFFER	$0.04805 ₿0.00000054	-5.10	$17.81M ₿201	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.39M ₿28.09	$48.14M ₿543.3	$17.81M ₿201
1217	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$17.78M ₿200.75	$1.08 ₿0.000012	$1.08 ₿0.000012	$750.85K ₿9.7	$17.78M ₿200.75	$17.78M ₿200.75
1221	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.71	$17.71M ₿199.68	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.57M ₿40.65	$21.25M ₿239.57	$17.71M ₿199.68
1222	Supra SUPRA	$0.0007707 ₿0.0000000087	-2.98	$17.68M ₿200.17	$0.0008072 ₿0.0000000090	$0.0007618 ₿0.0000000085	$418.25K ₿2.92	$62.33M ₿705.53	$17.68M ₿200.17
1225	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-7.07	$17.6M ₿198.84	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.07M ₿12.1	$22.02M ₿248.74	$17.6M ₿198.84
1226	Alchemix ALCX	$7 ₿0.000079	0.29	$17.58M ₿198.47	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.54M ₿28.3	$21.71M ₿245.01	$17.58M ₿198.47
1233	OG Fan Token OG	$3.81 ₿0.000043	-0.62	$17.36M ₿196.26	$3.96 ₿0.000044	$3.81 ₿0.000042	$6.01M ₿67.66	$19.05M ₿215.45	$17.36M ₿196.26
1234	aura AURA	$0.01805 ₿0.00000020	-2.61	$17.37M ₿196.52	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.32	$17.37M ₿196.52	$17.37M ₿196.52
1235	EthicHub ETHIX	$0.245 ₿0.0000027	-1.12	$17.28M ₿195.06	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.51M ₿276.69	$17.28M ₿195.06
1237	Comtech Gold CGO	$159.38 ₿0.0017	-0.08	$17.21M ₿194.1	$160.2 ₿0.0018	$159.22 ₿0.0017	$998.1K ₿11.27	$17.21M ₿194.1	$17.21M ₿194.1
1238	Inverse Finance INV	$27.44 ₿0.00031	-1.34	$17.2M ₿194.13	$28.17 ₿0.00031	$27.44 ₿0.00031	$73.38K ₿0.83	$20.04M ₿226.17	$17.2M ₿194.13
1239	SideShift Token XAI	$0.1096 ₿0.0000012	-0.71	$17.15M ₿193.53	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.07M ₿260.26	$17.15M ₿193.53
1241	Alpha Quark Token AQT	$0.6486 ₿0.0000072	4.84	$17.4M ₿193.05	$0.65 ₿0.0000073	$0.6136 ₿0.0000068	$1.56M ₿9.45	$19.47M ₿216.05	$17.4M ₿193.05
1242	Saga SAGA	$0.04958 ₿0.00000056	-1.00	$17.1M ₿192.65	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$7.73M ₿118.83	$54.17M ₿610.2	$17.1M ₿192.65
1243	Acet Token ACT	$0.009995 ₿0.00000011	-3.81	$17.08M ₿192.59	$0.01039 ₿0.00000011	$0.009916 ₿0.00000011	$9.69K ₿0.11	$22.29M ₿251.27	$17.08M ₿192.59
1244	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-0.33	$16.99M ₿191.81	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.38K ₿0.05	$19.43M ₿219.31	$16.99M ₿191.81
1245	DODO DODO	$0.01703 ₿0.00000019	-1.54	$17.03M ₿191.51	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.46	$17.03M ₿191.51	$17.03M ₿191.51
1247	Goldfinch GFI	$0.181 ₿0.0000020	3.89	$16.93M ₿190.69	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$240.77K ₿2.8	$20.7M ₿233.26	$16.93M ₿190.69
1249	PIVX PIVX	$0.1693 ₿0.0000019	-7.84	$16.94M ₿190.32	$0.1839 ₿0.0000020	$0.1678 ₿0.0000019	$1.67M ₿18.8	$16.94M ₿190.32	$16.94M ₿190.32
1251	IX Swap IXS	$0.09323 ₿0.0000010	-2.83	$16.79M ₿191.42	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.65K ₿1.66	$16.79M ₿191.42	$16.79M ₿191.42
1253	Realio Network RIO	$0.167 ₿0.0000018	-1.15	$16.71M ₿188.56	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.08M ₿12.12	$16.71M ₿188.56	$16.71M ₿188.56
1256	Aquarius AQUA	$0.0004644 ₿0.0000000052	-0.79	$16.61M ₿187.49	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$20.04K ₿1.55	$46.23M ₿521.95	$16.61M ₿187.49
1257	Diverge Loop DLC	$0.01865 ₿0.00000021	3.99	$16.6M ₿192.2	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$40.18K ₿0.45	$18.66M ₿215.95	$16.6M ₿192.2
1259	SaucerSwap SAUCE	$0.01864 ₿0.00000021	-3.59	$16.47M ₿185.25	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.35K ₿1.7	$18.7M ₿210.39	$16.47M ₿185.25
1260	Stader MaticX MATICX	$0.1433 ₿0.0000016	-3.52	$16.46M ₿185.65	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.7K ₿0.05	$16.46M ₿185.65	$16.46M ₿185.65
1261	SX Network SX	$0.02943 ₿0.00000034	-7.15	$15.92M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$8.99K ₿0.03	$29.42M ₿342.52	$15.92M ₿185.43
1264	Freysa AI FAI	$0.001995 ₿0.000000022	-1.74	$16.36M ₿186.68	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$436.35K ₿4.91	$16.36M ₿186.68	$16.36M ₿186.68
1265	Rei REI	$0.01632 ₿0.00000018	0.01	$16.32M ₿184.69	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$352.96K ₿4.02	$16.32M ₿184.69	$16.32M ₿184.69
1266	Polyhedra Network ZKJ	$0.03765 ₿0.00000042	1.81	$16.31M ₿185.06	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.22	$37.71M ₿427.77	$16.31M ₿185.06
1269	Lido Staked SOL STSOL	$153.32 ₿0.0017	-0.88	$16.28M ₿183.84	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.71K ₿0.12	$16.28M ₿183.84	$16.28M ₿183.84
1270	Syscoin SYS	$0.0191 ₿0.00000021	-2.78	$16.22M ₿183.6	$0.01965 ₿0.00000022	$0.01897 ₿0.00000021	$2.84M ₿31.44	$16.22M ₿183.6	$16.22M ₿183.6
1272	CONX CONX	$0.01785 ₿0.00000020	-2.16	$16.16M ₿183.33	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$346.73K ₿3.9	$35.81M ₿406.3	$16.16M ₿183.33
1273	McDull (Meme) MCDULL	$0.00000181 ₿0.000000000020	-1.02	$16.12M ₿182.04	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.32K ₿0.46	$16.12M ₿182.04	$16.12M ₿182.04
1276	Stader SD	$0.2312 ₿0.0000026	-1.40	$16.07M ₿181.51	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.45M ₿16.26	$27.7M ₿312.86	$16.07M ₿181.51
1277	Beta Finance BETA	$0.01607 ₿0.00000018	-4.48	$16.07M ₿182.43	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.07M ₿182.43	$16.07M ₿182.43
1279	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.31	$16.02M ₿180.59	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$566.86K ₿5.89	$119.38M ₿1.35K	$16.02M ₿180.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}