Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Fusionist ACE	$0.08471 ₿0.0000013	1.65	$8.62M ₿136.27	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.87M ₿45.63	$12.39M ₿195.97	$8.62M ₿136.27
1228	MCOIN MCOIN	$0.04846 ₿0.00000076	5.99	$8.58M ₿136.07	$0.04853 ₿0.00000077	$0.04567 ₿0.00000072	$283.59K ₿4.55	$24.24M ₿384.36	$8.58M ₿136.07
1229	Just a chill guy CHILLGUY	$0.00857 ₿0.00000013	1.36	$8.57M ₿135.91	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.92M ₿93.4	$8.57M ₿135.91	$8.57M ₿135.91
1230	Hashflow HFT	$0.0104 ₿0.00000016	2.32	$8.58M ₿135.46	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.08M ₿66.66	$10.4M ₿164.17	$8.58M ₿135.46
1239	Elastos ELA	$0.3668 ₿0.0000058	0.14	$8.47M ₿135.17	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$120.88K ₿1.66	$9.62M ₿153.56	$8.47M ₿135.17
1244	Supra SUPRA	$0.0002897 ₿0.0000000046	-1.01	$8.42M ₿133.82	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$258.34K ₿4.1	$23.7M ₿376.79	$8.42M ₿133.82
1252	USUALx USUALX	$0.01799 ₿0.00000028	7.42	$8.33M ₿132.31	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.72K ₿0.03	$8.33M ₿132.31	$8.33M ₿132.31
1253	SquidGrow SQGROW	$0.008353 ₿0.00000013	-1.47	$8.33M ₿132.15	$0.008535 ₿0.00000013	$0.008182 ₿0.00000012	$19.88K ₿0.32	$8.33M ₿132.15	$8.33M ₿132.15
1254	Atletico Madrid ATM	$0.9863 ₿0.000015	2.80	$8.33M ₿131.69	$0.999 ₿0.000015	$0.9567 ₿0.000015	$2.42M ₿40.88	$9.85M ₿155.64	$8.33M ₿131.69
1255	Iagon IAG	$0.02248 ₿0.00000035	3.55	$8.31M ₿133.55	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$146.27K ₿2.28	$22.11M ₿355.16	$8.31M ₿133.55
1256	AdEx ADX	$0.05618 ₿0.00000088	1.56	$8.32M ₿130.76	$0.05722 ₿0.00000090	$0.05532 ₿0.00000088	$1.54M ₿54.47	$8.43M ₿132.62	$8.32M ₿130.76
1259	SMARDEX SDEX	$0.0008404 ₿0.000000013	0.13	$8.24M ₿131.41	$0.0008457 ₿0.000000014	$0.0008373 ₿0.000000013	$77.09K ₿2.09	$8.29M ₿132.28	$8.24M ₿131.41
1261	APX APX	$0.2207 ₿0.0000035	-0.10	$8.25M ₿131.16	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$800.96 ₿0.01	$875.55M ₿13.91K	$8.25M ₿131.16
1265	Vulcan Forged PYR	$0.1815 ₿0.0000028	0.11	$8.22M ₿130.08	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.59M ₿41.01	$9.06M ₿143.32	$8.22M ₿130.08
1267	ARPA ARPA	$0.008245 ₿0.00000013	0.33	$8.09M ₿128.44	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.18M ₿50.22	$16.48M ₿261.53	$8.09M ₿128.44
1268	GRIFFAIN GRIFFAIN	$0.008104 ₿0.00000012	0.94	$8.1M ₿127.38	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.47M ₿86.56	$8.1M ₿127.38	$8.1M ₿127.38
1271	MCDex MCB	$2.12 ₿0.000033	-0.56	$8.06M ₿128.08	$2.14 ₿0.000034	$2.12 ₿0.000033	$1.48K ₿0.01	$10.19M ₿161.76	$8.06M ₿128.08
1273	Sentinel Protocol BOUNTY	$0.01544 ₿0.00000024	1.83	$8.02M ₿127.13	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$205.36K ₿3.26	$8.58M ₿136.01	$8.02M ₿127.13
1277	Diverge Loop DLC	$0.008907 ₿0.00000014	-9.44	$7.93M ₿124.96	$0.01 ₿0.00000015	$0.008767 ₿0.00000013	$348.95K ₿5.55	$8.91M ₿140.41	$7.93M ₿124.96
1278	DexTools DEXT	$0.111 ₿0.0000017	-7.19	$7.91M ₿124.37	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$100.08K ₿1.59	$12.48M ₿196.39	$7.91M ₿124.37
1281	JumpToken JMPT	$0.5381 ₿0.0000084	-1.13	$7.89M ₿125.21	$0.5462 ₿0.0000086	$0.5324 ₿0.0000084	$7.39K ₿0.12	$16.45M ₿261.2	$7.89M ₿125.21
1284	AhaToken AHT	$0.001082 ₿0.000000017	3.85	$7.87M ₿124.35	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$346.92K ₿5.39	$8.3M ₿131.24	$7.87M ₿124.35
1285	Cloud CLOUD	$0.01359 ₿0.00000021	0.30	$7.85M ₿124.66	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$158.71K ₿2.52	$13.59M ₿215.72	$7.85M ₿124.66
1286	VitaDAO VITA	$0.301 ₿0.0000047	1.19	$7.84M ₿123.73	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.59K ₿0.07	$8.46M ₿133.44	$7.84M ₿123.73
1289	Hanu Yokia HANU	$0.00000005208 ₿0.00000000000082	1.02	$7.8M ₿123.82	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$44.8 ₿0	$30.88M ₿490.36	$7.8M ₿123.82
1294	MARBLEX MBX	$0.02759 ₿0.00000043	2.12	$7.67M ₿121.79	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.79	$8.86M ₿140.69	$7.67M ₿121.79
1298	Bitrise Token BRISE	$0.00000001931 ₿0.00000000000030	1.68	$7.65M ₿121.29	$0.00000001937 ₿0.00000000000030	$0.00000001899 ₿0.00000000000030	$598.72K ₿9.47	$8.25M ₿130.91	$7.65M ₿121.29
1300	Coinweb CWEB	$0.001138 ₿0.000000018	-2.92	$7.58M ₿120.19	$0.001198 ₿0.000000019	$0.001136 ₿0.000000018	$103.88K ₿1.65	$8.65M ₿137.09	$7.58M ₿120.19
1304	DAO Maker DAO	$0.03002 ₿0.00000047	-2.80	$7.52M ₿118.97	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.15M ₿24.37	$8.32M ₿131.63	$7.52M ₿118.97
1305	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.51	$7.49M ₿118.99	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.99	$7.49M ₿118.99
1307	Coq Inu COQ	$0.0000001084 ₿0.0000000000017	9.59	$7.39M ₿117.6	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.79	$7.39M ₿117.6	$7.39M ₿117.6
1311	Eesee ESE	$0.01124 ₿0.00000017	5.20	$7.48M ₿117.11	$0.01185 ₿0.00000018	$0.01069 ₿0.00000017	$472.41K ₿7.47	$8.54M ₿133.72	$7.48M ₿117.11
1315	FC Barcelona Fan Token BAR	$0.2959 ₿0.0000046	2.83	$7.41M ₿117.53	$0.3022 ₿0.0000047	$0.2875 ₿0.0000045	$2.56M ₿40.91	$11.78M ₿186.76	$7.41M ₿117.53
1317	Vanar Chain VANRY	$0.003436 ₿0.000000054	0.72	$7.38M ₿116.9	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.64M ₿25.33	$7.42M ₿117.51	$7.38M ₿116.9
1318	Bitcoin Pro BTCP	$56.82 ₿0.00090	0.01*	$7.33M ₿116.53	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.9K	$7.33M ₿116.53
1323	BitMEX BMEX	$0.0727 ₿0.0000011	1.13	$7.25M ₿115.03	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.63K ₿0.06	$32.72M ₿518.93	$7.25M ₿115.03
1324	Alpha Fi ALPHA	$0.7285 ₿0.000011	0.14	$7.24M ₿114.93	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$591.44 ₿0.01	$7.29M ₿115.64	$7.24M ₿114.93
1325	PHNIX PHNIX	$0.00001364 ₿0.00000000021	-0.03	$7.23M ₿114.84	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$183.7K ₿2.92	$8.03M ₿127.5	$7.23M ₿114.84
1326	XBorg XBG	$0.01464 ₿0.00000022	2.29	$7.24M ₿113.53	$0.01458 ₿0.00000023	$0.01418 ₿0.00000022	$855.44 ₿0.01	$14.65M ₿229.56	$7.24M ₿113.53
1328	Polkastarter POLS	$0.07249 ₿0.0000011	4.67	$7.19M ₿114.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$272.65K ₿4.29	$7.25M ₿115.77	$7.19M ₿114.86
1329	Iron Fish IRON	$0.09715 ₿0.0000015	-0.02	$7.18M ₿113.27	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$68.07K ₿1.08	$7.19M ₿113.37	$7.18M ₿113.27
1332	Access Protocol ACS	$0.0001394 ₿0.0000000022	0.70	$7.13M ₿114.25	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$497.98K ₿7.91	$12.51M ₿200.53	$7.13M ₿114.25
1333	Anzen USDz USDZ	$0.9484 ₿0.000015	-2.45	$7.15M ₿113.57	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.71K ₿0.11	$7.15M ₿113.57	$7.15M ₿113.57
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Cookie DAO COOKIE	$0.009264 ₿0.00000014	1.35	$7.11M ₿112.02	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.7M ₿24.34	$9.25M ₿145.63	$7.11M ₿112.02
1338	Resistance Dog REDO	$0.07049 ₿0.0000011	19.64	$7.03M ₿111.64	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$136.95K ₿2.15	$7.03M ₿111.64	$7.03M ₿111.64
1339	TARS AI TAI	$0.01199 ₿0.00000018	6.73	$7.02M ₿110.51	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿17.14	$10.71M ₿168.59	$7.02M ₿110.51
1340	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	8.46	$6.99M ₿110.64	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$682.47 ₿0.01	$6.99M ₿110.64	$6.99M ₿110.64
1341	Swarms SWARMS	$0.006959 ₿0.00000011	2.72	$6.96M ₿111.31	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$5.5M ₿87.35	$6.96M ₿111.31	$6.96M ₿111.31
1343	Badger DAO BADGER	$0.3502 ₿0.0000054	1.70	$6.99M ₿110.7	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$359.14K ₿20.15	$7.36M ₿116.63	$6.99M ₿110.7
1347	OmiseGO OMG	$0.04972 ₿0.00000079	1.63	$6.97M ₿110.82	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.03M ₿16.29	$6.97M ₿110.82	$6.97M ₿110.82
1348	Synapse SYN	$0.03192 ₿0.00000050	14.06	$6.99M ₿109.56	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.6M ₿102.68	$7.98M ₿125.03	$6.99M ₿109.56
1351	Games for a Living GFAL	$0.001323 ₿0.000000020	4.08	$6.95M ₿110.59	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.16K ₿0.19	$13.24M ₿210.5	$6.95M ₿110.59
1352	Nimiq NIM	$0.000501 ₿0.0000000079	-0.11	$6.96M ₿110.29	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.46K ₿1.09	$7.08M ₿112.19	$6.96M ₿110.29
1354	Partisia Blockchain MPC	$0.01485 ₿0.00000023	0.20	$6.93M ₿109.95	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.04K ₿0.1	$9.06M ₿143.84	$6.93M ₿109.95
1358	Balancer BAL	$0.1066 ₿0.0000017	1.66	$6.89M ₿109.47	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$457.49K ₿7.21	$7.72M ₿122.67	$6.89M ₿109.47
1359	Stake DAO SDT	$0.1017 ₿0.0000016	9.01	$6.91M ₿109.52	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.03K ₿0.13	$7.09M ₿112.35	$6.91M ₿109.52
1360	Inverse Finance INV	$9.75 ₿0.00015	-0.29	$6.91M ₿109.58	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.94K ₿0.62	$7.09M ₿112.46	$6.91M ₿109.58
1362	Gitcoin GTC	$0.07905 ₿0.0000012	6.66	$6.92M ₿109	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.54M ₿55.69	$7.9M ₿124.59	$6.92M ₿109
1365	Apu Apustaja APU	$0.00002019 ₿0.00000000032	-0.29	$6.83M ₿110.73	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$88.17K ₿2.91	$6.83M ₿110.73	$6.83M ₿110.73
1371	Peercoin PPC	$0.2237 ₿0.0000035	1.62	$6.77M ₿107.51	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.33K ₿0.59	$6.77M ₿107.51	$6.77M ₿107.51
1372	Galatasaray Fan Token GAL	$0.8472 ₿0.000013	0.69	$6.74M ₿106.93	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$704.8K ₿10.92	$8.46M ₿134.33	$6.74M ₿106.93
1374	HairDAO HAIR	$9.62 ₿0.00015	-0.15	$6.75M ₿107.81	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.46K ₿0.11	$14.75M ₿235.52	$6.75M ₿107.81
1375	Alien Worlds TLM	$0.0009963 ₿0.000000015	2.61	$6.76M ₿108.15	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$5.84M ₿91.26	$6.99M ₿111.85	$6.76M ₿108.15
1376	ORIGYN OGY	$0.0008246 ₿0.000000013	0.45	$6.74M ₿106.93	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$193.91K ₿3.09	$8.59M ₿136.32	$6.74M ₿106.93
1378	EthicHub ETHIX	$0.09528 ₿0.0000015	0.34	$6.71M ₿106.59	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$37.77 ₿0	$9.52M ₿151.19	$6.71M ₿106.59
1383	Milady Cult Coin CULT	$0.0001408 ₿0.0000000022	0.55	$6.64M ₿105.08	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$415.23K ₿6.62	$14.17M ₿224.17	$6.64M ₿105.08
1387	Bella Protocol BEL	$0.08277 ₿0.0000013	0.40	$6.62M ₿104.85	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.61M ₿25.14	$8.28M ₿131.07	$6.62M ₿104.85
1389	SWEAT SWEAT	$0.0007695 ₿0.000000012	0.11	$6.6M ₿104.73	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.17M ₿18.4	$15.25M ₿242.14	$6.6M ₿104.73
1391	Puffer PUFFER	$0.0143 ₿0.00000022	1.78	$6.6M ₿104.86	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.82M ₿26.62	$14.3M ₿227.43	$6.6M ₿104.86
1394	CONX CONX	$0.006945 ₿0.00000011	3.77	$6.55M ₿103.87	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.77K ₿0.85	$13.89M ₿220.23	$6.55M ₿103.87
1398	Heroes of Mavia MAVIA	$0.02621 ₿0.00000041	1.43	$6.46M ₿102.24	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.63	$6.54M ₿103.49	$6.46M ₿102.24
1402	PAAL AI PAAL	$0.00717 ₿0.00000011	1.43	$6.42M ₿101.8	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$160.76K ₿2.56	$7.15M ₿113.43	$6.42M ₿101.8
1406	AMO Coin AMO	$0.0003009 ₿0.0000000047	2.80	$6.38M ₿101.15	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.34K ₿0.26	$6.38M ₿101.15	$6.38M ₿101.15
1409	GYEN GYEN	$0.006233 ₿0.000000099	8.14	$6.34M ₿100.65	$0.006265 ₿0.000000099	$0.005763 ₿0.000000091	$300.94 ₿0	$6.34M ₿100.65	$6.34M ₿100.65
1416	World of Dypians WOD	$0.01181 ₿0.00000018	16.09	$6.24M ₿99.45	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.53M ₿40.2	$11.82M ₿188.52	$6.24M ₿99.45
1418	Scroll SCR	$0.03288 ₿0.00000051	-0.71	$6.24M ₿98.64	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.15M ₿49.84	$32.84M ₿519.16	$6.24M ₿98.64
1420	Lazio Fan Token LAZIO	$0.4712 ₿0.0000074	-0.13	$6.21M ₿98.48	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.51M ₿31.97	$18.86M ₿298.89	$6.21M ₿98.48
1422	Oraichain Token ORAI	$0.3131 ₿0.0000050	1.55	$6.19M ₿98.53	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.92K ₿2.82	$6.19M ₿98.54	$6.19M ₿98.53
1423	ANyONe Protocol ANYONE	$0.07777 ₿0.0000012	-1.58	$6.22M ₿98.51	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$156.62K ₿2.48	$7.78M ₿123.23	$6.22M ₿98.51
1427	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.41	$6.15M ₿97.58	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.51K ₿0.02	$6.15M ₿97.58	$6.15M ₿97.58
1432	Kleros PNK	$0.008399 ₿0.00000013	-0.28	$6.08M ₿96.64	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.21K ₿0.64	$7.69M ₿122.17	$6.08M ₿96.64
1438	LUKSO LYX	$0.1958 ₿0.0000031	1.67	$5.98M ₿94.99	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$77.05K ₿1.75	$8.25M ₿131.01	$5.98M ₿94.99
1439	SpaceChain (ERC-20) SPC	$0.01472 ₿0.00000023	0.78	$5.98M ₿94.91	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.89M ₿141.02	$5.98M ₿94.91
1441	Joe Coin JOE	$0.005955 ₿0.000000094	8.57	$5.96M ₿94.39	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$160.48K ₿2.54	$5.96M ₿94.39	$5.96M ₿94.39
1442	Galeon GALEON	$0.006324 ₿0.00000010	0.14	$5.95M ₿94.28	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.74K ₿1.11	$24.89M ₿394.31	$5.95M ₿94.28
1443	PepeCoin PEPECOIN	$0.06117 ₿0.00000097	1.58	$5.94M ₿94.38	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.46K ₿1.95	$6.58M ₿104.6	$5.94M ₿94.38
1447	Quickswap QUICK	$0.007798 ₿0.00000012	3.34	$5.93M ₿94.09	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$912.45K ₿14.53	$7.2M ₿114.29	$5.93M ₿94.09
1449	Wexo WEXO	$0.0176 ₿0.00000027	-1.50	$5.88M ₿93.46	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.6K ₿1.61	$15.48M ₿245.98	$5.88M ₿93.46
1451	Autonolas OLAS	$0.02617 ₿0.00000041	0.02	$5.84M ₿92.74	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.76K ₿1.1	$12.4M ₿196.71	$5.84M ₿92.74
1454	SYMMIO SYMM	$0.007285 ₿0.00000011	0.63	$5.8M ₿91.89	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.74K ₿0.17	$6.27M ₿99.39	$5.8M ₿91.89
1462	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.12	$5.76M ₿91.47	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.47	$5.76M ₿91.47
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1467	Bluefin BLUE	$0.01151 ₿0.00000018	-2.74	$5.74M ₿91.41	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$223.8K ₿3.14	$11.51M ₿183.11	$5.74M ₿91.41
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Marcopolo MAPO	$0.0009209 ₿0.000000014	-0.50	$5.71M ₿90.07	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$246.74K ₿3.88	$8.93M ₿140.94	$5.71M ₿90.07
1474	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.61	$5.69M ₿90.43	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.5	$5.69M ₿90.43
1477	Brickken BKN	$0.07969 ₿0.0000012	-6.16	$5.66M ₿89.99	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$160.04K ₿2.54	$11.34M ₿180.2	$5.66M ₿89.99
1482	Fuel Network FUEL	$0.0006778 ₿0.000000010	0.48	$5.62M ₿89.25	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$51.95K ₿0.82	$7M ₿111.19	$5.62M ₿89.25
1486	Peapods Finance PEAS	$0.571 ₿0.0000090	-0.16	$5.58M ₿89.91	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.2K ₿0.05	$5.58M ₿89.91	$5.58M ₿89.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}