Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.23	$47.88M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$36.22K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
727	Coin98 C98	$0.04925 ₿0.0000059	3.20	$47.63M ₿3.89K	$0.0502 ₿0.0000064	$0.0477 ₿0.0000058	$8.31M ₿403.72	$49.26M ₿5.3K	$47.63M ₿3.89K
728	HashAI HASHAI	$0.0005322 ₿0.000000034	4.94	$47.61M ₿0	$0.0005339 ₿0.000000035	$0.0005026 ₿0.000000030	$400.31K ₿36.98	$50.56M ₿3.3K	$47.61M ₿0
729	Aurora AURORA	$0.07791 ₿0.0000045	2.57	$47.47M ₿2K	$0.07828 ₿0.0000049	$0.07595 ₿0.0000045	$577.56K ₿23.52	$77.91M ₿4.53K	$47.47M ₿2K
731	TrustToken TRU	$0.03651 ₿0.0000019	4.38	$47.28M ₿2.18K	$0.03653 ₿0.0000020	$0.03491 ₿0.0000019	$3.25M ₿296.08	$47.83M ₿2.4K	$47.28M ₿2.18K
732	Simon's Cat CAT	$0.000006999	7.60	$47.26M	$0.000007009	$0.000006489	$5.62M	$56.7M	$47.26M
733	Huobi Token HT	$0.2956 ₿0.000011	0.97	$47.25M ₿1.84K	$0.2964 ₿0.000012	$0.2849 ₿0.000011	$109.14K ₿27.72	$59.6M ₿2.32K	$47.25M ₿1.84K
734	Celer Network CELR	$0.008357 ₿0.00000050	3.47	$47.18M ₿2.84K	$0.008383 ₿0.00000050	$0.008047 ₿0.00000046	$3.27M ₿373.3	$83.57M ₿5.03K	$47.18M ₿2.84K
735	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1576 ₿0.0000014	$0.1513 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
736	SuperRare RARE	$0.05742 ₿0.0000024	3.73	$47M ₿1.66K	$0.05767 ₿0.0000026	$0.05533 ₿0.0000024	$4.51M ₿176.72	$57.38M ₿2.42K	$47M ₿1.66K
738	Velodrome Finance VELO	$0.04988 ₿0.0000035	3.79	$46.89M ₿2.15K	$0.04994 ₿0.0000037	$0.04789 ₿0.0000034	$5.43M ₿193.29	$105.24M ₿5.59K	$46.89M ₿2.15K
739	Cobak Token CBK	$0.497 ₿0.000014	1.96	$46.85M ₿1.19K	$0.4973 ₿0.000014	$0.4855 ₿0.000014	$5.51M ₿28.43	$49.68M ₿1.43K	$46.85M ₿1.19K
740	Act I The AI Prophecy ACT	$0.04939	4.53	$46.83M	$0.05032	$0.04725	$26.64M	$46.83M	$46.83M
741	Marinade MNDE	$0.1131 ₿0.0000036	-0.88	$46.5M ₿958.16	$0.1144 ₿0.0000038	$0.1127 ₿0.0000035	$1.85M ₿13.43	$113.11M ₿3.65K	$46.5M ₿958.16
743	DIAdata DIA	$0.3875 ₿0.0000088	0.23	$46.39M ₿977.29	$0.3891 ₿0.0000090	$0.378 ₿0.0000088	$5.24M ₿123.45	$65.43M ₿1.49K	$46.39M ₿977.29
745	Avalanche Bridged WBTC (Avalanche) WBTC	$105,732	2.30	$45.93M	$106,283	$103,033	$18.49K	$45.93M	$45.93M
746	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.04	$45.74M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.33M ₿67.25	$45.74M ₿21.43K	$45.74M ₿0
747	Bifrost BFC	$0.03274 ₿0.0000012	0.72	$45.55M ₿1.76K	$0.0328 ₿0.0000013	$0.03248 ₿0.0000012	$1.75M ₿38.72	$77.55M ₿2.99K	$45.55M ₿1.76K
749	BounceBit BB	$0.1099	5.68	$45.05M	$0.1109	$0.104	$6.42M	$231M	$45.05M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Quantum Resistant Ledger QRL	$0.5726 ₿0.0000048	-0.13	$44.89M ₿380.5	$0.5845 ₿0.0000048	$0.5608 ₿0.0000045	$41.13K ₿14.22	$44.89M ₿512.23	$44.89M ₿380.5
751	Build On BNB BOB	$0.0000001059	1.66	$44.55M	$0.0000001217	$0.00000009904	$16.2M	$44.55M	$44.55M
752	Ekubo Protocol EKUBO	$4.47	-2.66	$44.69M	$4.73	$4.47	$151.56K	$44.69M	$44.69M
753	Keyboard Cat (Base) KEYCAT	$0.004463 ₿0.00000010	9.47	$44.64M ₿0	$0.004545 ₿0.00000015	$0.004022 ₿0.00000011	$2.96M ₿54.17	$44.64M ₿1.09K	$44.64M ₿0
754	XION XION	$1.24	1.69	$44.23M	$1.27	$1.19	$9.06M	$248.07M	$44.23M
755	dForce Token DF	$0.04384 ₿0.00000088	0.61	$43.88M ₿617.93	$0.04415 ₿0.00000090	$0.04355 ₿0.00000087	$1.45M ₿55.38	$43.88M ₿882.78	$43.88M ₿617.93
756	Socean Staked Sol INF	$200.77 ₿0.0029	1.74	$43.81M ₿650.73	$202.68 ₿0.0030	$195.86 ₿0.0029	$5.07M ₿48.78	$134.17M ₿1.99K	$43.81M ₿650.73
757	TOKPIE TKP	$0.5506 ₿0.000011	1.62	$43.66M ₿875.35	$0.5506 ₿0.000011	$0.5347 ₿0.000011	$25.81K ₿1.47	$55.06M ₿1.1K	$43.66M ₿875.35
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Seedify.fund SFUND	$0.6823 ₿0.000055	1.92	$43.36M ₿3.53K	$0.6883 ₿0.000056	$0.6674 ₿0.000055	$3.98M ₿126.83	$68.22M ₿5.56K	$43.36M ₿3.53K
760	Coq Inu COQ	$0.0000006231 ₿0.000000000049	2.56	$43.26M ₿3.41K	$0.000000639 ₿0.000000000055	$0.0000006069 ₿0.000000000048	$1.97M ₿272.67	$43.26M ₿3.41K	$43.26M ₿3.41K
762	QANplatform QANX	$0.02527 ₿0.0000013	-1.31	$42.97M ₿2.23K	$0.02561 ₿0.0000013	$0.02517 ₿0.0000013	$198.58K ₿16.63	$53.08M ₿2.75K	$42.97M ₿2.23K
763	DODO DODO	$0.04317 ₿0.0000032	2.95	$43.14M ₿2.15K	$0.04332 ₿0.0000034	$0.04173 ₿0.0000032	$3.82M ₿187.8	$43.14M ₿3.26K	$43.14M ₿2.15K
764	Avalanche Bridged WETH (Avalanche) WETH	$2,539.96	2.37	$43.05M	$2,540.19	$2,463.79	$2.69M	$43.06M	$43.05M
765	CertiK CTK	$0.294 ₿0.000013	4.62	$43.07M ₿1.73K	$0.2959 ₿0.000013	$0.2801 ₿0.000012	$1.64M ₿32.93	$43.16M ₿1.74K	$43.07M ₿1.73K
766	HydraDX HDX	$0.011 ₿0.00000028	-0.73	$42.7M ₿774.21	$0.01135 ₿0.00000029	$0.01084 ₿0.00000028	$64.15K ₿4.98	$50.25M ₿1.3K	$42.7M ₿774.21
768	MovieBloc MBL	$0.002297 ₿0.000000078	2.84	$42.66M ₿1.37K	$0.002297 ₿0.000000081	$0.002228 ₿0.000000078	$3.58M ₿29.17	$68.93M ₿2.34K	$42.66M ₿1.37K
769	Morphware XMW	$0.05267	-8.85	$41.12M	$0.05881	$0.05203	$1.53M	$64.95M	$41.12M
770	Decentralized Social DESO	$4.03 ₿0.00043	0.13	$42.49M ₿4.56K	$4.15 ₿0.00043	$3.74 ₿0.00041	$104.43K ₿144.79	$43.6M ₿4.68K	$42.49M ₿4.56K
771	Concordium CCD	$0.003665 ₿0.000000080	0.76	$42.31M ₿754.66	$0.003696 ₿0.000000081	$0.003636 ₿0.000000077	$420.49K ₿16.29	$51.1M ₿1.06K	$42.31M ₿754.66
772	Tensor TNSR	$0.126 ₿0.000023	2.29	$42.2M ₿2.94K	$0.128 ₿0.000028	$0.1229 ₿0.000022	$7.06M ₿5.59K	$126.11M ₿23.48K	$42.2M ₿2.94K
775	Connex CONX	$36.46 ₿0.00040	13.30	$41.93M ₿460.73	$48.11 ₿0.00040	$32.17 ₿0.00039	$160.09K ₿2.51	$3.65B ₿40.06K	$41.93M ₿460.73
778	Binance-Peg Avalanche AVAX	$20.89 ₿0.00067	6.08	$41.77M ₿0	$21.02 ₿0.00069	$19.56 ₿0.00066	$78.51K ₿2.76	$41.77M	$41.77M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.45M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$48.48K ₿40.52	$41.45M ₿1.71K	$41.45M ₿1.71K
780	Lista DAO LISTA	$0.2402	4.30	$41.5M	$0.2404	$0.2271	$8.07M	$240.24M	$41.5M
782	LOFI LOFI	$0.04113	7.26	$41.15M	$0.04115	$0.03829	$1.94M	$41.15M	$41.15M
783	Stride STRD	$0.4458 ₿0.000043	4.02	$41.23M ₿3.91K	$0.4525 ₿0.000045	$0.428 ₿0.000040	$24.53K ₿2.77	$41.23M ₿3.91K	$41.23M ₿3.91K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	TokenFi TOKEN	$0.01613 ₿0.0000020	2.66	$41.39M ₿2.85K	$0.01628 ₿0.0000021	$0.01566 ₿0.0000019	$2.91M ₿481.76	$161.7M ₿20.14K	$41.39M ₿2.85K
785	SuperWalk GRND GRND	$0.06184 ₿0.0000026	-1.95	$40.32M ₿115.72	$0.0642 ₿0.0000026	$0.06176 ₿0.0000025	$257.64K ₿1.26	$61.08M ₿2.61K	$40.32M ₿115.72
787	Gearbox GEAR	$0.004063 ₿0.00000043	-3.62	$40.64M ₿2.24K	$0.004387 ₿0.00000044	$0.004 ₿0.00000041	$1.99M ₿28.17	$40.64M ₿4.35K	$40.64M ₿2.24K
788	Forta FORT	$0.06965 ₿0.0000028	0.09	$40.55M ₿987.97	$0.07129 ₿0.0000029	$0.0689 ₿0.0000028	$608.78K ₿11.38	$69.66M ₿2.9K	$40.55M ₿987.97
789	The Arena ARENA	$0.0157	40.43	$39.13M	$0.01753	$0.01099	$1.87M	$157.12M	$39.13M
792	VaderAI by Virtuals VADER	$0.04056	4.41	$40.4M	$0.04202	$0.03885	$1.33M	$40.4M	$40.4M
793	deBridge DBR	$0.01383	0.86	$40.27M	$0.01423	$0.01369	$10.82M	$138.34M	$40.27M
798	Magic MAGIC	$0.1282 ₿0.000014	3.84	$39.29M ₿3.86K	$0.1293 ₿0.000014	$0.1234 ₿0.000013	$6.68M ₿857.34	$44.58M ₿4.99K	$39.29M ₿3.86K
799	Wrapped XRP WXRP	$2.18 ₿0.0000088	0.39	$39.21M ₿0	$2.2 ₿0.0000091	$2.14 ₿0.0000084	$2.02K ₿0.06	$39.21M	$39.21M ₿0
801	PepeCoin PEPECOIN	$0.4214 ₿0.000097	3.49	$39.05M ₿0	$0.4214 ₿0.00010	$0.4005 ₿0.000090	$970.74K ₿141.64	$45.4M ₿12.9K	$39.05M ₿0
802	Open Campus EDU	$0.1499 ₿0.000012	1.63	$38.99M ₿3.12K	$0.1519 ₿0.000013	$0.1469 ₿0.000011	$4.36M ₿169.58	$149.92M ₿12K	$38.99M ₿3.12K
803	Alephium ALPH	$0.3508 ₿0.000049	1.71	$38.9M ₿3.71K	$0.3537 ₿0.000051	$0.3431 ₿0.000046	$358.13K ₿67.35	$74.16M ₿9.7K	$38.9M ₿3.71K
806	Origin Protocol OGN	$0.05522 ₿0.0000031	1.45	$38.74M ₿1.57K	$0.05558 ₿0.0000033	$0.05407 ₿0.0000030	$4.58M ₿352.47	$77.85M ₿3.12K	$38.74M ₿1.57K
807	Boba Network BOBA	$0.08528 ₿0.0000071	2.84	$38.66M ₿2.75K	$0.08594 ₿0.0000074	$0.08273 ₿0.0000071	$5.47M ₿655.27	$42.64M ₿3.61K	$38.66M ₿2.75K
808	Cudos CUDOS	$0.005233 ₿0.00000031	-2.06	$38.6M ₿2.14K	$0.005357 ₿0.00000032	$0.005182 ₿0.00000030	$197.74 ₿33.39	$48.76M ₿2.86K	$38.6M ₿2.14K
809	Keep Network KEEP	$0.07032 ₿0.0000032	1.07	$38.66M ₿1.8K	$0.07033 ₿0.0000034	$0.06903 ₿0.0000032	$1.7K ₿0.72	$70.33M ₿3.27K	$38.66M ₿1.8K
810	Whiteheart WHITE	$4,336.82 ₿0.083	1.72	$38.55M ₿746.43	$4,338.49	$4,247.05	$401.46 ₿0	$38.55M ₿746.43	$38.55M ₿746.43
811	Efinity EFI	$0.4429 ₿0.0000015	1.16	$38.5M ₿137.63	$0.4994 ₿0.0000016	$0.4288 ₿0.0000015	$9.98K ₿0.07	$885.86M ₿3.17K	$38.5M ₿137.63
812	My Neighbor Alice ALICE	$0.4177 ₿0.000025	3.54	$38.46M ₿2.28K	$0.4388 ₿0.000027	$0.4032 ₿0.000025	$17.03M ₿233.79	$41.77M ₿2.55K	$38.46M ₿2.28K
814	Wrapped NXM WNXM	$58.48 ₿0.0010	1.50	$38.4M ₿1.14K	$58.51 ₿0.0010	$56.99 ₿0.0010	$257.86K ₿63.3	$38.4M ₿1.14K	$38.4M ₿1.14K
815	MARBLEX MBX	$0.182 ₿0.000015	1.72	$38.26M ₿1.83K	$0.1838 ₿0.000016	$0.1788 ₿0.000015	$2.28M ₿32.11	$58.5M ₿5.01K	$38.26M ₿1.83K
817	Travala.com AVA	$0.5535 ₿0.000012	2.10	$38.1M ₿675.43	$0.5558 ₿0.000012	$0.5394 ₿0.000012	$5.11M ₿55.82	$38.1M ₿787.59	$38.1M ₿675.43
818	Milady Meme Coin LADYS	$0.00000004288 ₿0.0000000000028	2.79	$38.13M ₿2.52K	$0.00000004293 ₿0.0000000000032	$0.00000004165 ₿0.0000000000027	$5.72M ₿165.48	$38.13M ₿2.52K	$38.13M ₿2.52K
820	FunFair FUN	$0.003588 ₿0.00000010	5.05	$38.03M ₿1.12K	$0.003585 ₿0.00000010	$0.003415 ₿0.000000098	$4.28M ₿113.44	$39.47M ₿1.16K	$38.03M ₿1.12K
821	PolySwarm NCT	$0.02015 ₿0.00000042	-2.23	$37.99M ₿731.48	$0.02099 ₿0.00000044	$0.01962 ₿0.00000041	$2.64M ₿13.47	$38M ₿799.02	$37.99M ₿731.48
822	Myria MYRIA	$0.001332 ₿0.00000012	8.62	$37.74M ₿2.16K	$0.001346 ₿0.00000013	$0.001226 ₿0.00000012	$1.71M ₿42.41	$66.69M ₿6.19K	$37.74M ₿2.16K
824	Bluefin BLUE	$0.123	0.31	$37.59M	$0.1253	$0.121	$18.77M	$123.02M	$37.59M
825	Lista USD LISUSD	$0.9994 ₿0.000014	-0.05	$37.58M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$636.86K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7078 ₿0.0000066	$0.6761 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	TruFin Staked MATIC TRUMATIC	$0.2322 ₿0.000013	-0.82	$37.52M ₿781.25	$0.2381 ₿0.000013	$0.2321 ₿0.000013	$1.07K ₿0.03	$37.52M ₿781.25	$37.52M ₿781.25
827	AI Rig Complex ARC	$0.03751	5.47	$37.51M	$0.03819	$0.03555	$7.64M	$37.51M	$37.51M
828	Storj STORJ	$0.2598 ₿0.0000099	3.01	$37.36M ₿1.43K	$0.2601 ₿0.000010	$0.2521 ₿0.0000098	$7.28M ₿293.65	$110.44M ₿4.23K	$37.36M ₿1.43K
830	Metadium META	$0.02174 ₿0.00000084	0.31	$37.26M ₿1.43K	$0.02195 ₿0.00000086	$0.02168 ₿0.00000068	$62.52K ₿2.96K	$43.5M ₿1.68K	$37.26M ₿1.43K
832	Kekius Maximus KEKIUS	$0.03718	3.25	$37.18M	$0.03769	$0.035	$5.04M	$37.18M	$37.18M
834	XPLA XPLA	$0.04551 ₿0.0000030	0.86	$37.16M ₿1.66K	$0.047 ₿0.0000031	$0.04319 ₿0.0000030	$259.16K ₿1.42	$91.01M ₿6.2K	$37.16M ₿1.66K
836	Layer3 L3	$0.05796	7.29	$36.7M	$0.06158	$0.05373	$11.73M	$192.89M	$36.7M
839	GME (Ethereum) GME	$0.00008907	19.99	$36.61M	$0.00009152	$0.00007354	$407.74K	$36.61M	$36.61M
840	Slerf SLERF	$0.07345 ₿0.0000051	3.64	$36.77M ₿2.59K	$0.07386 ₿0.0000057	$0.07053 ₿0.0000051	$2.82M ₿1.03K	$36.77M ₿2.59K	$36.77M ₿2.59K
841	sUSD SUSD	$0.9766 ₿0.000014	0.38	$36.6M ₿727.58	$0.9769 ₿0.000014	$0.971 ₿0.000014	$368.44K ₿56.3	$36.6M ₿727.58	$36.6M ₿727.58
842	T-mac DAO TMG	$20.84 ₿0.00017	4.77	$36.47M ₿312.16	$20.87 ₿0.00018	$19.18 ₿0.00016	$35.25K ₿0.07	$20.84B ₿178.38K	$36.47M ₿312.16
843	LandWolf WOLF	$0.00004021	4.02	$36.39M	$0.00004181	$0.00003789	$2.37M	$36.39M	$36.39M
844	Universal ETH UNIETH	$2,777.91 ₿0.054	2.25	$36.29M ₿0	$2,778.13 ₿0.054	$2,700.13 ₿0.053	$6.95K ₿0.09	$36.29M ₿3.5	$36.29M ₿0
845	Snowbank SB	$228.1 ₿0.0032	1.96	$36.41M ₿522.32	$233.55 ₿0.0033	$223.1 ₿0.0031	$235.86 ₿0.01	$36.41M ₿522.32	$36.41M ₿522.32
847	Synapse SYN	$0.1655 ₿0.000018	6.88	$36.27M ₿3.61K	$0.1661 ₿0.000020	$0.1545 ₿0.000018	$3.58M ₿355.07	$41.4M ₿3.51K	$36.27M ₿3.61K
848	Binance-Peg DAI DAI	$0.9997	0.04	$35.99M	$1	$0.9959	$145.06K	$35.99M	$35.99M
849	Fusionist ACE	$0.576 ₿0.00012	7.58	$35.96M ₿0	$0.5756 ₿0.00013	$0.5354 ₿0.00012	$3.65M ₿519.9	$84.22M ₿17.9K	$35.96M ₿0
851	AxonDAO Governance Token AXGT	$0.081 ₿0.0000066	5.58	$35.95M ₿986.55	$0.08156 ₿0.0000065	$0.07323 ₿0.0000036	$223.62K ₿45.77	$80.98M ₿6.52K	$35.95M ₿986.55
852	Wrapped Centrifuge WCFG	$0.1785 ₿0.000012	3.48	$35.95M ₿4.37K	$0.1797 ₿0.000012	$0.1725 ₿0.000011	$62.97K ₿15.04	$35.95M	$35.95M ₿4.37K
853	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
855	Sai SAI	$13.33 ₿0.00026	2.73	$35.77M ₿720.5	$13.34 ₿0.00027	$12.89 ₿0.00025	$84.62 ₿0	$35.77M ₿720.5	$35.77M ₿720.5
857	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.03	$35.53M ₿565.89	$1 ₿0.000014	$0.9973 ₿0.000014	$1.18M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}