Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	SynFutures F	$0.007018 ₿0.000000079	3.60	$23.17M ₿262.67	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$12.46M ₿104.28	$70.16M ₿795.37	$23.17M ₿262.67
1060	WazirX WRX	$0.05071 ₿0.00000057	1.24	$23.16M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.05K ₿0.32	$50.73M ₿572.81	$23.16M ₿261.5
1062	Compound Basic Attention Token CBAT	$0.003655 ₿0.000000041	-3.34	$22.88M ₿257.87	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.88M ₿257.87	$22.88M ₿257.87
1067	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.95	$22.76M ₿257.25	$2.3 ₿0.000025	$2.27 ₿0.000025	$25.17K ₿0.28	$22.76M ₿257.25	$22.76M ₿257.25
1068	Hegic HEGIC	$0.02104 ₿0.00000023	-1.85	$22.68M ₿255.65	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.25 ₿0	$22.68M ₿255.65	$22.68M ₿255.65
1069	Travala.com AVA	$0.3179 ₿0.0000035	-3.41	$22.59M ₿255.44	$0.3291 ₿0.0000036	$0.3182 ₿0.0000035	$5.38M ₿60.64	$22.59M ₿255.44	$22.59M ₿255.44
1070	JOE JOE	$0.05575 ₿0.00000062	-3.28	$22.5M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.86M ₿314.32	$22.5M ₿253.85
1071	PONKE PONKE	$0.04045 ₿0.00000045	-5.14	$22.47M ₿253.64	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.59M ₿29.02	$22.47M ₿253.67	$22.47M ₿253.64
1074	Avail AVAIL	$0.006092 ₿0.000000068	-1.22	$22.34M ₿252.53	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$769.9K ₿8.68	$64.91M ₿733.58	$22.34M ₿252.53
1075	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-2.38	$22.31M ₿251.68	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.5K ₿8.75	$23.36M ₿263.54	$22.31M ₿251.68
1080	SuperRare RARE	$0.02672 ₿0.00000030	0.83	$21.95M ₿247.04	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿56.62	$26.77M ₿301.33	$21.95M ₿247.04
1083	USUALx USUALX	$0.04356 ₿0.00000051	-5.46	$21.89M ₿246.93	$0.04689 ₿0.00000052	$0.04356 ₿0.00000050	$4.75K ₿0.06	$21.89M ₿246.93	$21.89M ₿246.93
1084	Coin98 C98	$0.02189 ₿0.00000024	-1.53	$21.88M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.92M ₿32.86	$21.88M ₿246.86	$21.88M ₿246.86
1085	Arcblock ABT	$0.2215 ₿0.0000025	-0.91	$21.84M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.2K ₿1.53	$41.21M ₿467.85	$21.84M ₿247.96
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,933.82 ₿0.033	-0.76	$21.8M ₿246.02	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.63K ₿0.13	$21.8M ₿246.02	$21.8M ₿246.02
1088	Moonbeam GLMR	$0.02094 ₿0.00000023	-3.63	$21.82M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.46	$25.42M ₿286.27	$21.82M ₿245.75
1089	Huobi Token HT	$0.199 ₿0.0000022	-2.58	$21.77M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.77M ₿246.05	$21.77M ₿246.05
1091	BounceBit BB	$0.05316 ₿0.00000060	-1.48	$21.77M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.92M ₿78.28	$111.66M ₿1.26K	$21.77M ₿246.14
1093	Act I The AI Prophecy ACT	$0.0229 ₿0.00000025	-1.19	$21.76M ₿245.35	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.32M ₿139.02	$21.76M ₿245.35	$21.76M ₿245.35
1097	Sceptre Staked FLR SFLR	$0.01807 ₿0.00000020	2.07	$21.63M ₿245.49	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$352.31K ₿4	$21.63M ₿245.49	$21.63M ₿245.49
1099	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.71	$21.66M ₿244.21	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.27K ₿1.23	$21.66M ₿244.21	$21.66M ₿244.21
1100	Maverick Protocol MAV	$0.02565 ₿0.00000028	-1.52	$21.61M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.54M ₿23.62	$51.27M ₿578.65	$21.61M ₿243.89
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983 ₿0.000011	-0.08	$21.49M ₿242.42	$1 ₿0.000011	$0.997 ₿0.000011	$185.02K ₿2.06	$21.49M ₿242.42	$21.49M ₿242.42
1111	BENQI QI	$0.002962 ₿0.000000033	-3.66	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.43K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
1113	Propy PRO	$0.366 ₿0.0000041	-5.21	$21.22M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.87M ₿54.71	$36.65M ₿413.06	$21.22M ₿239.15
1115	Nosana NOS	$0.254 ₿0.0000028	-1.92	$21.19M ₿239.35	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$213.16K ₿2.42	$25.41M ₿286.99	$21.19M ₿239.35
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	stake.link SDL	$0.3843 ₿0.0000043	-3.95	$21.13M ₿238.69	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.47M ₿434.45	$21.13M ₿238.69
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002309 ₿0.000000026	-3.04	$21.08M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$220.66K ₿2.5	$22.82M ₿261.88	$21.08M ₿241.91
1120	Velodrome Finance VELO	$0.01994 ₿0.00000022	-3.54	$21.08M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿27.04	$46.83M ₿527.98	$21.08M ₿237.66
1123	Fusionist ACE	$0.2399 ₿0.0000027	-1.23	$20.89M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.18	$35.12M ₿396	$20.89M ₿235.6
1124	Metadium META	$0.01207 ₿0.00000013	1.97	$20.87M ₿235.24	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.65K ₿2.87	$24.16M ₿272.33	$20.87M ₿235.24
1125	Cetus Protocol CETUS	$0.02321 ₿0.00000026	-4.52	$20.86M ₿235.23	$0.02433 ₿0.00000027	$0.02323 ₿0.00000026	$3.66M ₿42.61	$23.25M ₿262.21	$20.86M ₿235.23
1126	Solayer Staked SOL SSOL	$143 ₿0.0016	-0.15	$20.81M ₿234.69	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.24K ₿1.04	$20.81M ₿234.69	$20.81M ₿234.69
1129	Gods Unchained GODS	$0.05265 ₿0.00000059	-2.26	$20.75M ₿234.15	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$619.24K ₿6.91	$26.34M ₿297.13	$20.75M ₿234.15
1133	Renzo REZ	$0.004586 ₿0.000000051	-2.13	$20.62M ₿233.09	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿80.25	$45.03M ₿508.98	$20.62M ₿233.09
1137	Gems VIP GEMS	$0.03181 ₿0.00000035	-0.78	$20.49M ₿230.88	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.05M ₿11.96	$26.67M ₿300.47	$20.49M ₿230.88
1140	Dogs DOGS	$0.00003927 ₿0.00000000044	-3.38	$20.31M ₿228.18	$0.00004064 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.73M ₿53.3	$21.61M ₿242.86	$20.31M ₿228.18
1141	Tensor TNSR	$0.06063 ₿0.00000068	-2.98	$20.28M ₿229.47	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.17M ₿103.35	$60.62M ₿685.78	$20.28M ₿229.47
1144	HairDAO HAIR	$29.1 ₿0.00032	-5.20	$20.22M ₿228	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.61 ₿0	$44.62M ₿503.07	$20.22M ₿228
1145	StrikeCoin STRX	$0.02381 ₿0.00000026	-1.04	$20.21M ₿227.06	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.32K ₿0.22	$21.14M ₿237.46	$20.21M ₿227.06
1148	Celer Network CELR	$0.003558 ₿0.000000040	-4.79	$20.1M ₿226.39	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.32M ₿26.25	$35.61M ₿401.01	$20.1M ₿226.39
1152	Metaplex MPLX	$0.03803 ₿0.00000042	-1.23	$19.94M ₿224.84	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿14.62	$38.04M ₿428.92	$19.94M ₿224.84
1153	SEDA SEDA	$0.03071 ₿0.00000034	3.00	$19.93M ₿218.35	$0.03071 ₿0.00000033	$0.02968 ₿0.00000033	$274.24K ₿3.09	$31.28M ₿342.71	$19.93M ₿218.35
1156	Cookie DAO COOKIE	$0.02877 ₿0.00000032	0.17	$19.79M ₿223.27	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.35M ₿34.46	$28.77M ₿324.5	$19.79M ₿223.27
1158	Origin Protocol OGN	$0.02999 ₿0.00000033	-1.74	$19.72M ₿222.41	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.38	$42.24M ₿476.35	$19.72M ₿222.41
1166	OpenServ SERV	$0.026 ₿0.00000029	-6.75	$19.5M ₿220.75	$0.02788 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.77	$26M ₿294.33	$19.5M ₿220.75
1168	Bityuan BTY	$0.02729 ₿0.00000030	-0.65	$19.46M ₿219.39	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$237.51K ₿2.68	$19.46M ₿219.39	$19.46M ₿219.39
1170	ELYSIA EL	$0.002858 ₿0.000000032	3.18	$19.45M ₿218.57	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.7	$19.45M ₿218.57	$19.45M ₿218.57
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.51	$19.22M ₿216.81	$1.71 ₿0.000019	$1.66 ₿0.000018	$988.97K ₿11.14	$25.57M ₿288.32	$19.22M ₿216.81
1176	MARBLEX MBX	$0.07152 ₿0.00000080	-3.50	$19.21M ₿216.59	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$224.04K ₿2.75	$22.99M ₿259.23	$19.21M ₿216.59
1177	Elastos ELA	$0.8323 ₿0.0000093	-1.37	$19.19M ₿216.6	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.47K ₿1.51	$21.79M ₿245.92	$19.19M ₿216.6
1178	Bone ShibaSwap BONE	$0.07678 ₿0.00000086	-1.00	$19.19M ₿216.59	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.39K ₿10.32	$19.2M ₿216.69	$19.19M ₿216.59
1180	L2 Standard Bridged WETH (Blast) WETH	$2,935 ₿0.033	-0.90	$19.08M ₿215.01	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$20K ₿0.06	$19.08M ₿215	$19.08M ₿215.01
1181	Wrapped QUIL QUIL	$0.02121 ₿0.00000023	-8.62	$19.07M ₿215.34	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.21K ₿2.28	$19.07M ₿215.34	$19.07M ₿215.34
1182	Boba Network BOBA	$0.03859 ₿0.00000043	-1.37	$19.05M ₿214.9	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$332.7K ₿3.75	$19.3M ₿217.68	$19.05M ₿214.9
1184	Tribe TRIBE	$0.4997 ₿0.0000056	0.88	$19.04M ₿214.23	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.67K ₿0.76	$500.89M ₿5.64K	$19.04M ₿214.23
1191	Mango Markets MNGO	$0.0169 ₿0.00000019	-18.79	$18.89M ₿212.96	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.32	$84.53M ₿952.89	$18.89M ₿212.96
1192	DeGate DG	$0.04868 ₿0.00000054	0.40	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009858 ₿0.00000011	-0.42	$18.6M ₿209.6	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.22K ₿2.39	$18.6M ₿209.65	$18.6M ₿209.6
1203	Storj STORJ	$0.1264 ₿0.0000014	-2.22	$18.19M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.7	$53.76M ₿606.55	$18.19M ₿205.21
1205	aura AURA	$0.01884 ₿0.00000021	0.05	$18.15M ₿204.77	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.17M ₿13.29	$18.15M ₿204.77	$18.15M ₿204.77
1207	Hashflow HFT	$0.02608 ₿0.00000029	-2.82	$18.1M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.85M ₿30.37	$26.1M ₿294.44	$18.1M ₿204.16
1208	Dent DENT	$0.0001881 ₿0.0000000021	-3.43	$18.02M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.2M ₿14.21	$18.84M ₿212.24	$18.02M ₿203.02
1218	Puffer PUFFER	$0.04826 ₿0.00000054	-3.13	$17.83M ₿200.92	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.39M ₿27.09	$48.18M ₿543.1	$17.83M ₿200.92
1220	Supra SUPRA	$0.0007761 ₿0.0000000087	-0.63	$17.8M ₿200.12	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$270.02K ₿4.84	$62.76M ₿705.36	$17.8M ₿200.12
1222	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.80	$17.75M ₿200.44	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.49M ₿39.39	$21.3M ₿240.48	$17.75M ₿200.44
1224	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿199.68	$1.08 ₿0.000012	$1.08 ₿0.000012	$846.67K ₿9.55	$17.71M ₿199.68	$17.71M ₿199.68
1229	ANyONe Protocol ANYONE	$0.2188 ₿0.0000024	-8.62	$17.48M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.86M ₿246.21	$17.48M ₿196.82
1230	OG Fan Token OG	$3.83 ₿0.000043	-0.12	$17.46M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.83M ₿65.63	$19.17M ₿216.55	$17.46M ₿197.26
1231	Abelian ABEL	$0.1318 ₿0.0000014	10.42	$17.45M ₿196.71	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$98.97K ₿1.12	$29.69M ₿334.79	$17.45M ₿196.71
1233	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.94	$17.3M ₿195.12	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.54M ₿276.77	$17.3M ₿195.12
1234	Inverse Finance INV	$27.72 ₿0.00031	-0.32	$17.3M ₿195.77	$28.17 ₿0.00031	$27.73 ₿0.00031	$80.14K ₿0.9	$20.16M ₿228.12	$17.3M ₿195.77
1236	Comtech Gold CGO	$159.96 ₿0.0018	0.41	$17.28M ₿194.1	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.32	$17.28M ₿194.1	$17.28M ₿194.1
1238	PIVX PIVX	$0.1726 ₿0.0000019	-6.09	$17.25M ₿194.03	$0.1842 ₿0.0000020	$0.1717 ₿0.0000019	$1.52M ₿17.06	$17.25M ₿194.03	$17.25M ₿194.03
1239	SideShift Token XAI	$0.1098 ₿0.0000012	-0.27	$17.15M ₿193.43	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.07M ₿260.13	$17.15M ₿193.43
1242	Saga SAGA	$0.04983 ₿0.00000056	1.28	$17.14M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.62M ₿119.9	$54.3M ₿611.47	$17.14M ₿193.05
1243	Acet Token ACT	$0.009993 ₿0.00000011	-4.23	$17.09M ₿192.72	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.63K ₿0.12	$22.29M ₿251.44	$17.09M ₿192.72
1244	DODO DODO	$0.01703 ₿0.00000019	-1.65	$17.04M ₿191.98	$0.01732 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.04M ₿191.98	$17.04M ₿191.98
1245	Alpha Quark Token AQT	$0.6287 ₿0.0000070	1.21	$16.95M ₿189.75	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$837.08K ₿9.16	$18.97M ₿212.35	$16.95M ₿189.75
1248	Goldfinch GFI	$0.1805 ₿0.0000020	3.30	$16.87M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.27K ₿3.01	$20.63M ₿232.57	$16.87M ₿190.13
1249	CorgiAI CORGIAI	$0.00005173 ₿0.00000000058	-2.78	$16.83M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.22K ₿0.05	$19.24M ₿216.91	$16.83M ₿189.71
1250	Alchemix ALCX	$6.69 ₿0.000075	-4.33	$16.81M ₿189.92	$6.99 ₿0.000078	$6.7 ₿0.000075	$1.3M ₿13.9	$20.76M ₿234.46	$16.81M ₿189.92
1252	Realio Network RIO	$0.168 ₿0.0000019	-1.85	$16.8M ₿189.75	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.49	$16.8M ₿189.75	$16.8M ₿189.75
1253	IX Swap IXS	$0.09281 ₿0.0000010	-3.30	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.34K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$7.83K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1257	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.25	$16.66M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.61K ₿1.74	$18.92M ₿213.38	$16.66M ₿186.61
1259	Stader MaticX MATICX	$0.1444 ₿0.0000016	-3.20	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.69K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1261	Freysa AI FAI	$0.00201 ₿0.000000022	-0.11	$16.46M ₿185.61	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$433.86K ₿1.41	$16.46M ₿185.61	$16.46M ₿185.61
1262	Rei REI	$0.01647 ₿0.00000018	-1.99	$16.45M ₿188.65	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$350.47K ₿2.15	$16.45M ₿188.65	$16.45M ₿188.65
1264	Lido Staked SOL STSOL	$154.43 ₿0.0017	-0.18	$16.42M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.07K ₿0.1	$16.42M ₿184.98	$16.42M ₿184.98
1266	Syscoin SYS	$0.01925 ₿0.00000021	-2.64	$16.35M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.35M ₿25.88	$16.35M ₿183.99	$16.35M ₿183.99
1267	Polyhedra Network ZKJ	$0.03768 ₿0.00000042	4.37	$16.33M ₿183.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.57	$37.76M ₿424.69	$16.33M ₿183.73
1269	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.11	$16.24M ₿183.25	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$38.79K ₿0.42	$16.24M ₿183.25	$16.24M ₿183.25
1271	Beta Finance BETA	$0.01616 ₿0.00000018	-3.63	$16.18M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.69	$16.18M ₿182.69
1272	Stader SD	$0.2322 ₿0.0000026	-0.69	$16.18M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.39M ₿15.45	$27.89M ₿314.52	$16.18M ₿182.48
1273	GME (Ethereum) GME	$0.00003924 ₿0.00000000044	-0.51	$16.14M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$236.8K ₿2.68	$16.14M ₿182.7	$16.14M ₿182.7
1274	Just a chill guy CHILLGUY	$0.016 ₿0.00000018	1.73	$16.07M ₿180.12	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.4M ₿49.17	$16.07M ₿180.12	$16.07M ₿180.12
1275	SX Network SX	$0.02963 ₿0.00000033	-6.51	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1193 ₿0.0000013	-2.89	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$496.9K ₿6.07	$119.29M ₿1.34K	$16M ₿180.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}