Страница результатов 7 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	HydraDX HDX	$0.003923 ₿0.000000044	-3.49	$23.14M ₿260.89	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.09K ₿0.15	$25.2M ₿284.21	$23.14M ₿260.89
1061	SynFutures F	$0.007011 ₿0.000000078	4.07	$23.06M ₿260.34	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$17.7M ₿104.28	$69.82M ₿788.31	$23.06M ₿260.34
1063	USUALx USUALX	$0.04562 ₿0.00000051	-2.36	$22.91M ₿258.85	$0.04689 ₿0.00000052	$0.04473 ₿0.00000050	$4.92K ₿0.06	$22.91M ₿258.85	$22.91M ₿258.85
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.60	$22.86M ₿258.11	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.25K ₿0.36	$22.86M ₿258.11	$22.86M ₿258.11
1067	Compound Basic Attention Token CBAT	$0.003653 ₿0.000000041	-3.51	$22.84M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.84M ₿257.56	$22.84M ₿257.56
1070	Hegic HEGIC	$0.02105 ₿0.00000023	-1.80	$22.7M ₿256.19	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.27 ₿0	$22.7M ₿256.19	$22.7M ₿256.19
1071	Travala.com AVA	$0.3189 ₿0.0000035	-3.28	$22.66M ₿255.91	$0.3297 ₿0.0000036	$0.3189 ₿0.0000035	$5.36M ₿60.52	$22.66M ₿255.91	$22.66M ₿255.91
1073	PONKE PONKE	$0.04059 ₿0.00000045	-4.98	$22.55M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.79	$22.55M ₿254.53	$22.55M ₿254.5
1074	JOE JOE	$0.05554 ₿0.00000062	-4.00	$22.42M ₿253.01	$0.05785 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.75	$27.76M ₿313.27	$22.42M ₿253.01
1075	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-1.98	$22.41M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$800.65K ₿9.04	$23.46M ₿264.81	$22.41M ₿252.9
1076	Avail AVAIL	$0.006092 ₿0.000000068	-0.89	$22.34M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$766.26K ₿8.65	$64.89M ₿733	$22.34M ₿252.32
1082	Arcblock ABT	$0.2226 ₿0.0000025	-0.40	$21.95M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.22K ₿1.4	$41.41M ₿467.57	$21.95M ₿247.81
1084	Coin98 C98	$0.02186 ₿0.00000024	-1.75	$21.87M ₿247.76	$0.0224 ₿0.00000025	$0.02186 ₿0.00000024	$2.86M ₿32.34	$21.87M ₿247.76	$21.87M ₿247.76
1085	Moonbeam GLMR	$0.02089 ₿0.00000023	-3.71	$21.85M ₿248.76	$0.02176 ₿0.00000024	$0.02095 ₿0.00000023	$2.53M ₿28.13	$25.46M ₿289.77	$21.85M ₿248.76
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.82 ₿0.033	-0.72	$21.82M ₿247.54	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.85K ₿0.13	$21.82M ₿247.54	$21.82M ₿247.54
1091	Huobi Token HT	$0.1989 ₿0.0000022	-2.63	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.15K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1094	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.97	$21.66M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.3K ₿1.22	$21.66M ₿244.48	$21.66M ₿244.48
1095	Sceptre Staked FLR SFLR	$0.01808 ₿0.00000020	2.30	$21.66M ₿244.48	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$351.78K ₿3.89	$21.66M ₿244.48	$21.66M ₿244.48
1097	Act I The AI Prophecy ACT	$0.02281 ₿0.00000025	-1.54	$21.62M ₿243.84	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.28M ₿137.57	$21.62M ₿243.84	$21.62M ₿243.84
1098	Maverick Protocol MAV	$0.02564 ₿0.00000028	-1.71	$21.62M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.43M ₿27.8	$51.3M ₿579.03	$21.62M ₿244.05
1100	BounceBit BB	$0.05265 ₿0.00000059	-2.92	$21.54M ₿243.11	$0.05424 ₿0.00000060	$0.05224 ₿0.00000059	$6.83M ₿69.79	$110.46M ₿1.25K	$21.54M ₿243.11
1101	Alethea Artificial Liquid Intelligence Token ALI	$0.002349 ₿0.000000026	-1.49	$21.52M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$218.55K ₿1.58	$23.3M ₿262.74	$21.52M ₿242.7
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985 ₿0.000011	-0.09	$21.49M ₿242.49	$1 ₿0.000011	$0.997 ₿0.000011	$182.41K ₿2.06	$21.49M ₿242.49	$21.49M ₿242.49
1103	SuperRare RARE	$0.02623 ₿0.00000029	-1.74	$21.49M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿55.12	$26.21M ₿295.81	$21.49M ₿242.51
1108	BENQI QI	$0.002958 ₿0.000000033	-3.70	$21.3M ₿240.6	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$617.13K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1109	Propy PRO	$0.3671 ₿0.0000041	-4.09	$21.26M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.78M ₿54.55	$36.71M ₿414.2	$21.26M ₿239.81
1112	Nosana NOS	$0.2544 ₿0.0000028	-1.38	$21.25M ₿239.88	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$215.65K ₿2.3	$25.47M ₿287.62	$21.25M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	stake.link SDL	$0.3843 ₿0.0000043	-1.93	$21.11M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.29K ₿0.04	$38.43M ₿433.55	$21.11M ₿238.19
1122	Velodrome Finance VELO	$0.01985 ₿0.00000022	-4.10	$20.98M ₿236.95	$0.0207 ₿0.00000023	$0.01983 ₿0.00000022	$2.48M ₿27.93	$46.61M ₿526.42	$20.98M ₿236.95
1123	Metadium META	$0.01212 ₿0.00000013	1.81	$20.95M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$242.59K ₿2.71	$24.25M ₿275.06	$20.95M ₿237.6
1124	Cetus Protocol CETUS	$0.02329 ₿0.00000026	-4.46	$20.88M ₿235.65	$0.02439 ₿0.00000027	$0.02327 ₿0.00000026	$3.16M ₿36.05	$23.27M ₿262.68	$20.88M ₿235.65
1125	Fusionist ACE	$0.2393 ₿0.0000026	-1.68	$20.85M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.73M ₿75.96	$35.05M ₿395.64	$20.85M ₿235.38
1126	Gods Unchained GODS	$0.05287 ₿0.00000059	-2.17	$20.84M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$604.35K ₿6.82	$26.44M ₿298.1	$20.84M ₿234.92
1128	Solayer Staked SOL SSOL	$142.99 ₿0.0016	-0.23	$20.8M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.8K ₿1.05	$20.8M ₿234.73	$20.8M ₿234.73
1133	Renzo REZ	$0.004585 ₿0.000000051	-2.39	$20.61M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.31M ₿82.67	$45M ₿508.03	$20.61M ₿232.65
1137	Gems VIP GEMS	$0.03182 ₿0.00000035	-0.77	$20.5M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.26M ₿14.21	$26.67M ₿301.1	$20.5M ₿231.36
1141	Tensor TNSR	$0.06054 ₿0.00000068	-3.01	$20.23M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.09M ₿100.64	$60.46M ₿682.41	$20.23M ₿228.34
1143	Dogs DOGS	$0.00003914 ₿0.00000000044	-3.91	$20.21M ₿228.69	$0.00004072 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.71M ₿53.07	$21.51M ₿243.4	$20.21M ₿228.69
1145	HairDAO HAIR	$29.05 ₿0.00032	-5.39	$20.18M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.7 ₿0	$44.54M ₿502.72	$20.18M ₿227.84
1146	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.35	$20.16M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.47K ₿0.23	$21.08M ₿237.98	$20.16M ₿227.56
1148	Celer Network CELR	$0.003552 ₿0.000000040	-5.69	$20.06M ₿226.41	$0.003767 ₿0.000000042	$0.003551 ₿0.000000040	$2.34M ₿26.37	$35.53M ₿401.05	$20.06M ₿226.41
1152	Metaplex MPLX	$0.03801 ₿0.00000042	-1.69	$19.85M ₿225.07	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$577.95K ₿14.55	$37.86M ₿429.34	$19.85M ₿225.07
1157	Cookie DAO COOKIE	$0.02871 ₿0.00000032	-0.22	$19.74M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.04M ₿37.59	$28.68M ₿324.59	$19.74M ₿223.33
1158	Origin Protocol OGN	$0.02995 ₿0.00000033	-1.67	$19.71M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.22M ₿475.94	$19.71M ₿222.22
1160	OpenServ SERV	$0.02617 ₿0.00000029	-5.83	$19.63M ₿221.34	$0.02798 ₿0.00000031	$0.02574 ₿0.00000028	$1.23M ₿13.26	$26.17M ₿295.12	$19.63M ₿221.34
1164	inSure DeFi SURE	$0.0007369 ₿0.0000000083	67.12	$19.51M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.6 ₿0	$64.83M ₿731.83	$19.51M ₿220.23
1166	Bityuan BTY	$0.02731 ₿0.00000030	-0.54	$19.47M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$239.51K ₿2.72	$19.47M ₿219.85	$19.47M ₿219.85
1170	SEDA SEDA	$0.02984 ₿0.00000033	-0.14	$19.43M ₿219.39	$0.03013 ₿0.00000033	$0.02968 ₿0.00000033	$254.41K ₿2.86	$30.49M ₿344.34	$19.43M ₿219.39
1171	ELYSIA EL	$0.00286 ₿0.000000032	3.98	$19.42M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.21M ₿58.69	$19.42M ₿220.16	$19.42M ₿220.16
1175	Elastos ELA	$0.8339 ₿0.0000094	-1.55	$19.25M ₿218.15	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$132.71K ₿1.47	$21.86M ₿247.68	$19.25M ₿218.15
1178	MARBLEX MBX	$0.07159 ₿0.00000080	-2.85	$19.21M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$220.68K ₿2.49	$22.99M ₿259.77	$19.21M ₿217.04
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.73	$19.19M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$976.64K ₿11.03	$25.52M ₿287.95	$19.19M ₿216.53
1181	Bone ShibaSwap BONE	$0.07659 ₿0.00000086	-1.26	$19.14M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$910.12K ₿10.26	$19.15M ₿214.72	$19.14M ₿214.63
1182	L2 Standard Bridged WETH (Blast) WETH	$2,933.68 ₿0.033	-0.73	$19.09M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$24.99K ₿0.25	$19.09M ₿215.54	$19.09M ₿215.54
1183	Wrapped QUIL QUIL	$0.02115 ₿0.00000023	-8.87	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.87K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1184	Boba Network BOBA	$0.03865 ₿0.00000043	-1.31	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.01K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1187	Tribe TRIBE	$0.4998 ₿0.0000056	0.94	$19M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.3K ₿0.76	$499.8M ₿5.65K	$19M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.23	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Mango Markets MNGO	$0.01666 ₿0.00000018	-17.26	$18.62M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.79K ₿0.31	$83.31M ₿937.13	$18.62M ₿209.44
1197	PolySwarm NCT	$0.009869 ₿0.00000011	-0.43	$18.61M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.25K ₿2.35	$18.61M ₿209.93	$18.61M ₿209.89
1205	aura AURA	$0.01888 ₿0.00000021	-0.95	$18.16M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.51	$18.16M ₿204.98	$18.16M ₿204.98
1207	Storj STORJ	$0.1261 ₿0.0000014	-2.85	$18.14M ₿204.79	$0.1298 ₿0.0000014	$0.1261 ₿0.0000014	$3.18M ₿35.87	$53.62M ₿605.31	$18.14M ₿204.79
1208	Dent DENT	$0.0001891 ₿0.0000000021	-3.25	$18.11M ₿204.71	$0.0001959 ₿0.0000000022	$0.0001889 ₿0.0000000021	$1.18M ₿13.4	$18.94M ₿214.01	$18.11M ₿204.71
1212	Hashflow HFT	$0.02603 ₿0.00000029	-3.42	$18.04M ₿203.59	$0.02696 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿30.57	$26.01M ₿293.63	$18.04M ₿203.59
1219	Puffer PUFFER	$0.04806 ₿0.00000054	-3.46	$17.78M ₿201.28	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.39M ₿27	$48.06M ₿544.06	$17.78M ₿201.28
1220	Supra SUPRA	$0.0007728 ₿0.0000000087	-2.07	$17.77M ₿200.59	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$436.85K ₿3.12	$62.64M ₿707.02	$17.77M ₿200.59
1221	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-5.04	$17.75M ₿200.45	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.39M ₿38.61	$21.3M ₿240.49	$17.75M ₿200.45
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.07	$17.71M ₿199.91	$1.08 ₿0.000012	$1.08 ₿0.000012	$847.58K ₿9.57	$17.71M ₿199.91	$17.71M ₿199.91
1229	OG Fan Token OG	$3.84 ₿0.000043	0.29	$17.49M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.97M ₿57.15	$19.2M ₿216.55	$17.49M ₿197.26
1230	ANyONe Protocol ANYONE	$0.2184 ₿0.0000024	-9.18	$17.46M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.57	$21.84M ₿246.34	$17.46M ₿196.92
1231	Inverse Finance INV	$27.97 ₿0.00031	0.56	$17.45M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.54K ₿0.76	$20.33M ₿230.24	$17.45M ₿197.59
1233	PIVX PIVX	$0.1731 ₿0.0000019	-6.18	$17.32M ₿195.36	$0.1845 ₿0.0000020	$0.1732 ₿0.0000019	$1.47M ₿16.61	$17.32M ₿195.36	$17.32M ₿195.36
1234	EthicHub ETHIX	$0.2452 ₿0.0000027	-1.00	$17.29M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.53M ₿276.86	$17.29M ₿195.18
1235	Comtech Gold CGO	$159.73 ₿0.0018	-0.13	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.2K ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1236	Abelian ABEL	$0.1301 ₿0.0000014	7.96	$17.22M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$100.74K ₿1.14	$29.3M ₿331.77	$17.22M ₿194.94
1239	SideShift Token XAI	$0.1098 ₿0.0000012	-0.33	$17.14M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿260.24	$17.14M ₿193.51
1240	Acet Token ACT	$0.01005 ₿0.00000011	-3.94	$17.13M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.37K ₿0.12	$22.34M ₿253.27	$17.13M ₿194.13
1241	Saga SAGA	$0.04975 ₿0.00000056	0.31	$17.1M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿119.93	$54.17M ₿612.32	$17.1M ₿193.32
1242	DODO DODO	$0.01703 ₿0.00000019	-2.15	$17.04M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.77M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1243	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-1.04	$17M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.44M ₿219.41	$17M ₿191.9
1245	Alchemix ALCX	$6.77 ₿0.000076	-3.13	$16.99M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.77	$20.97M ₿237.05	$16.99M ₿192.02
1249	Goldfinch GFI	$0.1807 ₿0.0000020	4.59	$16.88M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.87K ₿3	$20.64M ₿233.15	$16.88M ₿190.61
1250	Realio Network RIO	$0.1684 ₿0.0000019	-1.87	$16.85M ₿190.15	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.84	$16.85M ₿190.15	$16.85M ₿190.15
1251	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.51	$16.84M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$800.03K ₿13.71	$18.84M ₿212.67	$16.84M ₿190.03
1252	IX Swap IXS	$0.09306 ₿0.0000010	-3.22	$16.74M ₿189	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.14K ₿1.44	$16.74M ₿189	$16.74M ₿189
1253	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.81	$16.7M ₿188.55	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.47K ₿0.1	$46.49M ₿524.89	$16.7M ₿188.55
1257	Rei REI	$0.01663 ₿0.00000018	-1.77	$16.63M ₿187.8	$0.01694 ₿0.00000019	$0.01606 ₿0.00000018	$396.91K ₿4.48	$16.63M ₿187.8	$16.63M ₿187.8
1258	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.31	$16.61M ₿187.42	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.92K ₿0.03	$16.61M ₿187.42	$16.61M ₿187.42
1260	SaucerSwap SAUCE	$0.01886 ₿0.00000021	-2.81	$16.5M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.43K ₿1.72	$18.86M ₿213.48	$16.5M ₿186.7
1262	Freysa AI FAI	$0.002007 ₿0.000000022	-0.37	$16.44M ₿187.41	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$411.85K ₿4.89	$16.44M ₿187.41	$16.44M ₿187.41
1264	Lido Staked SOL STSOL	$154.15 ₿0.0017	-0.50	$16.36M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.97K ₿0.1	$16.36M ₿184.75	$16.36M ₿184.75
1268	Syscoin SYS	$0.01917 ₿0.00000021	-3.48	$16.27M ₿183.31	$0.01988 ₿0.00000022	$0.0191 ₿0.00000021	$2.27M ₿25.55	$16.27M ₿183.31	$16.27M ₿183.31
1269	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.17	$16.24M ₿182.14	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$36.4K ₿0.4	$16.24M ₿182.14	$16.24M ₿182.14
1271	Beta Finance BETA	$0.01617 ₿0.00000018	-3.58	$16.18M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.57	$16.18M ₿182.57
1272	Stader SD	$0.2319 ₿0.0000026	-0.98	$16.15M ₿182.29	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.34	$27.84M ₿314.21	$16.15M ₿182.29
1273	Polyhedra Network ZKJ	$0.03755 ₿0.00000042	3.10	$16.14M ₿182.2	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.79M ₿31.33	$37.31M ₿421.16	$16.14M ₿182.2
1274	GME (Ethereum) GME	$0.00003931 ₿0.00000000044	-0.12	$16.14M ₿182.34	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.51K ₿2.67	$16.14M ₿182.34	$16.14M ₿182.34
1275	SX Network SX	$0.02964 ₿0.00000033	-6.51	$16.03M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.31	$16.03M ₿180.99
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.12	$15.99M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$538.99K ₿6.08	$119.21M ₿1.35K	$15.99M ₿180.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}