Result Page 7 for Top Tenet Ecosystem Coins by Market Capitalization

Discover Tenet Ecosystem Category Tokens Performance Metrics

Tenet Ecosystem (2022)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	AUKI AUKI	$0.02607	-3.78	$47.04M	$0.02861	$0.02509	$306.29K	$260.79M	$47.04M
692	Banana For Scale BANANAS31	$0.004705	-12.94	$46.99M	$0.005496	$0.00458	$30.16M	$46.99M	$46.99M
693	Cronos Bridged WBTC (Cronos) WBTC	$92,448	-1.11	$46.66M	$94,762	$91,741	$210.22K	$46.66M	$46.66M
694	Gains Network GNS	$1.53 ₿0.000065	-2.26	$46.46M ₿2.23K	$1.57 ₿0.000067	$1.51 ₿0.000065	$1.97M ₿78.65	$46.46M ₿2.23K	$46.46M ₿2.23K
696	0x0.ai: AI Smart Contract 0X0	$0.05182 ₿0.0000050	-14.39	$46.21M ₿4.48K	$0.06069 ₿0.0000053	$0.04585 ₿0.0000050	$1.23M ₿18.94	$46.21M ₿4.48K	$46.21M ₿4.48K
697	Merlin Chain MERL	$0.08835	0.56	$46.33M	$0.09077	$0.08585	$9.96M	$185.31M	$46.33M
698	Keep Network KEEP	$0.08424 ₿0.0000032	1.81	$46.31M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$4.36K ₿0.72	$84.24M ₿3.27K	$46.31M ₿1.8K
699	MovieBloc MBL	$0.002508 ₿0.000000078	-2.74	$46.23M ₿1.37K	$0.002594 ₿0.000000081	$0.002481 ₿0.000000078	$6.9M ₿29.17	$75.31M ₿2.34K	$46.23M ₿1.37K
701	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.02	$46.02M ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$1.24M ₿67.25	$46.02M ₿21.43K	$46.02M ₿0
702	ApeX APEX	$0.8187 ₿0.000046	5.73	$45.59M ₿2.11K	$0.8304 ₿0.000048	$0.763 ₿0.000045	$26.67M ₿1.6K	$408.3M ₿46.01K	$45.59M ₿2.11K
703	Railgun RAIL	$0.7928 ₿0.0000096	-7.62	$45.59M ₿553.67	$0.8726 ₿0.0000097	$0.7884 ₿0.0000089	$313.51K ₿2.78	$45.59M ₿553.67	$45.59M ₿553.67
705	Omni Network OMNI	$2.38	-4.72	$45.4M	$2.5	$2.33	$8.99M	$237.3M	$45.4M
706	ANDY ETH ANDY	$0.00004542 ₿0.00000000068	-4.73	$45.41M ₿0	$0.0000502 ₿0.0000000011	$0.00004351 ₿0.00000000062	$1.87M ₿126.37	$45.41M ₿680.75	$45.41M ₿0
708	Ekubo Protocol EKUBO	$4.52	0.96	$45.42M	$4.6	$4.34	$358.59K	$45.42M	$45.42M
710	Stronghold SHX	$0.008359 ₿0.00000011	-5.41	$44.93M ₿593.51	$0.008874 ₿0.00000011	$0.008311 ₿0.000000099	$417.05K ₿12.49	$0	$44.93M ₿593.51
711	Coq Inu COQ	$0.0000006437 ₿0.000000000049	-7.37	$44.69M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006379 ₿0.000000000048	$5.68M ₿272.67	$44.69M ₿3.41K	$44.69M ₿3.41K
712	SpaceN SN	$1.11 ₿0.0000069	-0.78	$44.58M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$15.99K ₿0.17	$1.11B ₿6.93K	$44.58M ₿277.44
713	SSV Network SSV	$6.26 ₿0.00076	-4.02	$44.2M ₿5.39K	$6.62 ₿0.00076	$6.16 ₿0.00068	$17.55M ₿676.96	$78.41M ₿8.58K	$44.2M ₿5.39K
714	Ronin Bridged WETH (Ronin) WETH	$1,774.22	-2.09	$44.31M	$1,818.53	$1,762.08	$1.05M	$643.23M	$44.31M
716	Simon's Cat CAT	$0.00000653	-2.44	$44M	$0.000007609	$0.000006469	$18.18M	$52.79M	$44M
717	Rootstock Infrastructure Framework RIF	$0.04401 ₿0.0000036	-2.41	$44.05M ₿3.65K	$0.046 ₿0.0000038	$0.04329 ₿0.0000036	$4.41M ₿52.65	$44.05M ₿3.65K	$44.05M ₿3.65K
718	Binance-Peg Avalanche AVAX	$22.02 ₿0.00067	-3.27	$44.05M ₿0	$23.03 ₿0.00069	$21.85 ₿0.00066	$157.72K ₿2.76	$44.05M	$44.05M ₿0
720	RSS3 RSS3	$0.06102 ₿0.0000060	2.63	$44M ₿3.95K	$0.06826 ₿0.0000065	$0.05796 ₿0.0000060	$18.51M ₿77.5	$61.13M ₿6.08K	$44M ₿3.95K
721	Storj STORJ	$0.3049 ₿0.0000099	-3.41	$43.84M ₿1.43K	$0.317 ₿0.000010	$0.3023 ₿0.0000098	$19.24M ₿293.65	$129.59M ₿4.23K	$43.84M ₿1.43K
722	Zedxion ZEDXION	$0.3568 ₿0.0000035	-1.74	$43.65M ₿0	$0.3635 ₿0.0000035	$0.3565 ₿0.0000034	$823.28K ₿12.17	$1.7B ₿16.79K	$43.65M ₿0
723	NetMind Token NMT	$0.9286 ₿0.00013	1.39	$43.64M ₿0	$0.9297 ₿0.00016	$0.9155 ₿0.00013	$2.56M ₿22.34	$133.79M ₿15.38K	$43.64M ₿0
724	Web 3 Dollar USD3	$1.05	-0.08	$43.63M	$1.05	$1.05	$54.45K	$43.63M	$43.63M
726	Liquity USD LUSD	$1 ₿0.000014	-0.10	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$397.02K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
727	DUSK DUSK	$0.08684 ₿0.0000064	-0.61	$43.45M ₿2.94K	$0.08889 ₿0.0000070	$0.0859 ₿0.0000063	$6.48M ₿331.1	$43.45M ₿3.22K	$43.45M ₿2.94K
729	Avalanche Bridged WBTC (Avalanche) WBTC	$92,954	-0.52	$42.91M	$94,825	$91,988	$864.57K	$42.91M	$42.91M
731	Strike STRIKE	$7.76 ₿0.00019	0.65	$43M ₿919.03	$7.81 ₿0.00019	$7.61 ₿0.00018	$3.53M ₿11.18	$50.78M ₿1.27K	$43M ₿919.03
732	Fwog FWOG	$0.04366	-18.49	$42.33M	$0.05439	$0.04337	$14.24M	$42.33M	$42.33M
734	Sanctum Infinity INF	$194.34 ₿0.0029	-1.80	$42.38M ₿650.73	$201.42 ₿0.0030	$194.08 ₿0.0029	$28.38M ₿48.78	$129.79M ₿1.99K	$42.38M ₿650.73
736	BCGame Coin BC	$0.004229	-1.16	$42.28M	$0.004393	$0.004181	$14.42K	$42.28M	$42.28M
737	Orchid Protocol OXT	$0.07125 ₿0.0000020	-2.19	$42.15M ₿1.21K	$0.07354 ₿0.0000021	$0.07071 ₿0.0000020	$4.76M ₿80.8	$71.26M ₿2.04K	$42.15M ₿1.21K
738	Propy PRO	$0.7235 ₿0.000038	8.63	$41.9M ₿2.21K	$0.8371 ₿0.000040	$0.6652 ₿0.000036	$7.93M ₿140.66	$72.37M ₿3.81K	$41.9M ₿2.21K
739	Energy Web EWT	$0.693 ₿0.000035	-5.32	$41.89M ₿1.78K	$0.7397 ₿0.000035	$0.6925 ₿0.000034	$79.11K ₿17.65	$47.83M ₿2.43K	$41.89M ₿1.78K
740	Bifrost BFC	$0.02996 ₿0.0000012	-0.30	$41.69M ₿1.76K	$0.03047 ₿0.0000013	$0.02991 ₿0.0000012	$1.37M ₿38.72	$70.98M ₿2.99K	$41.69M ₿1.76K
742	My Neighbor Alice ALICE	$0.4497 ₿0.000025	-3.13	$41.34M ₿2.28K	$0.4648 ₿0.000027	$0.4444 ₿0.000025	$12.14M ₿233.79	$44.9M ₿2.55K	$41.34M ₿2.28K
743	Nym NYM	$0.0509 ₿0.0000033	-1.22	$41.27M ₿2.39K	$0.05405 ₿0.0000033	$0.0509 ₿0.0000032	$2.61M ₿23.82	$50.95M ₿3.34K	$41.27M ₿2.39K
744	Sperax SPA	$0.02033 ₿0.00000026	-1.53	$41.24M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$4.8M ₿32.3	$93.69M ₿1.23K	$41.24M ₿450.94
745	Dego Finance DEGO	$1.96 ₿0.000043	0.40	$41.08M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.51M ₿75.2	$41.08M ₿647.31	$41.08M ₿234.01
746	Binance-Peg EOS EOS	$0.6446 ₿0.000015	-4.98	$41.19M ₿0	$0.6839 ₿0.000015	$0.642 ₿0.000014	$264.63K ₿0.34	$41.19M	$41.19M ₿0
747	McDull (Meme) MCDULL	$0.000004629	-2.70	$41.16M	$0.000004909	$0.000004609	$65.14K	$41.16M	$41.16M
749	tokenbot CLANKER	$40.9	-23.62	$40.98M	$54.41	$40.84	$13.22M	$40.98M	$40.98M
750	Forta FORT	$0.07357 ₿0.0000028	-4.54	$40.75M ₿987.97	$0.08458 ₿0.0000029	$0.07308 ₿0.0000028	$889.22K ₿11.38	$73.57M ₿2.9K	$40.75M ₿987.97
751	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
752	SMARDEX SDEX	$0.004433 ₿0.00000032	1.61	$40.42M ₿2.66K	$0.004453 ₿0.00000032	$0.004363 ₿0.00000031	$159.37K ₿25.34	$44.24M ₿3.21K	$40.42M ₿2.66K
753	Origin Token OGN	$0.0586 ₿0.0000031	-3.58	$40.43M ₿1.57K	$0.06141 ₿0.0000033	$0.05782 ₿0.0000030	$10.7M ₿352.47	$82.63M ₿3.12K	$40.43M ₿1.57K
754	Solidus Ai Tech AITECH	$0.02624 ₿0.0000031	4.92	$40.42M ₿1.67K	$0.02655 ₿0.0000034	$0.02499 ₿0.0000030	$9.43M ₿115.83	$52.24M ₿6.28K	$40.42M ₿1.67K
755	StormX STMX	$0.003665 ₿0.00000014	-2.99	$40.37M ₿1.64K	$0.003808 ₿0.00000015	$0.003647 ₿0.00000014	$3.79M ₿60.54	$45.87M ₿1.86K	$40.37M ₿1.64K
757	Metadium META	$0.0235 ₿0.00000084	-1.95	$40.16M ₿1.43K	$0.0264 ₿0.00000086	$0.02328 ₿0.00000068	$4.93M ₿2.96K	$46.99M ₿1.68K	$40.16M ₿1.43K
760	AVA (Travala) AVA	$0.5905 ₿0.000012	-3.32	$39.94M ₿675.43	$0.6148 ₿0.000012	$0.5824 ₿0.000012	$6.1M ₿55.82	$39.94M ₿787.59	$39.94M ₿675.43
761	Ava AI AVA	$0.03943	-13.76	$39.24M	$0.04777	$0.03761	$17.5M	$39.24M	$39.24M
762	Helium Mobile MOBILE	$0.0004501 ₿0.000000041	-7.55	$39.72M ₿3.57K	$0.0004933 ₿0.000000044	$0.0004466 ₿0.000000040	$1.85M ₿77.31	$103.48M ₿9.46K	$39.72M ₿3.57K
763	Anvil ANVL	$0.002091	-11.59	$39.62M	$0.002411	$0.001998	$37.1K	$206.39M	$39.62M
764	The Root Network ROOT	$0.006002 ₿0.00000097	-5.07	$39.62M ₿0	$0.006565 ₿0.0000010	$0.005962 ₿0.00000093	$7.34M ₿212.3	$72.03M ₿11.54K	$39.62M ₿0
765	Big Dog Fink BINK	$0.0002649	-1.01	$39.47M	$0.0002725	$0.0002639	$2.51K	$39.47M	$39.47M
766	ThunderCore TT	$0.003253 ₿0.000000080	-9.93	$39.13M ₿888.91	$0.004106 ₿0.000000084	$0.003214 ₿0.000000078	$44.39M ₿1.85	$39.13M ₿888.91	$39.13M ₿888.91
767	Marinade MNDE	$0.0952 ₿0.0000036	-1.95	$39.12M ₿958.16	$0.09884 ₿0.0000038	$0.09497 ₿0.0000035	$1.57M ₿13.43	$95.17M ₿3.65K	$39.12M ₿958.16
768	Metal Blockchain METAL	$0.07731 ₿0.0000010	-5.98	$39.25M ₿0	$0.08355 ₿0.0000010	$0.07717 ₿0.0000010	$322.41K ₿12.36	$51.54M ₿359.56	$39.25M ₿0
769	Layer3 L3	$0.06558	-3.82	$39.11M	$0.06818	$0.06494	$6.23M	$218.61M	$39.11M
770	Ampleforth AMPL	$1.23 ₿0.000017	-8.64	$38.91M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$609.44K ₿14.1	$43.37M ₿4.46K	$38.91M ₿3.82K
771	Neutron NTRN	$0.1365 ₿0.000015	-0.86	$38.87M ₿4.21K	$0.1398 ₿0.000016	$0.1334 ₿0.000014	$3.56M ₿196.13	$136.44M ₿15.05K	$38.87M ₿4.21K
772	Acala ACA	$0.0332 ₿0.0000022	-1.53	$38.7M ₿2.13K	$0.03391 ₿0.0000024	$0.03291 ₿0.0000021	$8.22M ₿131.9	$53.07M ₿2.38K	$38.7M ₿2.13K
773	Wrapped XRP WXRP	$2.16 ₿0.0000088	-3.08	$38.78M ₿0	$2.29 ₿0.0000091	$2.16 ₿0.0000084	$36.98K ₿0.06	$38.78M	$38.78M ₿0
775	Hashflow HFT	$0.0685 ₿0.0000060	-2.29	$38.59M ₿2.33K	$0.07107 ₿0.0000063	$0.06711 ₿0.0000060	$22.62M ₿214.44	$68.42M ₿6.05K	$38.59M ₿2.33K
776	Gods Unchained GODS	$0.1059 ₿0.0000041	5.52	$38.01M ₿1.18K	$0.1052 ₿0.0000044	$0.09829 ₿0.0000041	$3.38M ₿18.04	$52.48M ₿2.07K	$38.01M ₿1.18K
777	PolySwarm NCT	$0.02035 ₿0.00000042	-3.08	$38.37M ₿731.48	$0.02125 ₿0.00000044	$0.02025 ₿0.00000041	$517.46K ₿13.47	$38.38M ₿799.02	$38.37M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Avalanche Bridged WETH (Avalanche) WETH	$1,768.86	-2.09	$38.11M	$1,817.51	$1,762.12	$46.58M	$38.11M	$38.11M
781	Radworks RAD	$0.7653 ₿0.000036	-3.14	$38.16M ₿1.84K	$0.8232 ₿0.000039	$0.7656 ₿0.000036	$17.83M ₿204.19	$76.58M ₿3.7K	$38.16M ₿1.84K
782	Telos TLOS	$0.09053 ₿0.0000046	0.48	$38.03M ₿1.94K	$0.09088 ₿0.0000048	$0.09002 ₿0.0000046	$3.15M ₿101.21	$38.03M ₿1.97K	$38.03M ₿1.94K
783	NodeAI GPU	$0.3903 ₿0.000029	-7.91	$37.93M ₿2.7K	$0.4242 ₿0.000033	$0.3893 ₿0.000026	$785.3K ₿36.7	$38.87M ₿2.77K	$37.93M ₿2.7K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	doginme DOGINME	$0.0005586 ₿0.000000010	1.70	$37.67M ₿699.91	$0.0007398 ₿0.000000011	$0.0005426 ₿0.0000000096	$16.13M ₿33.62	$37.67M ₿699.91	$37.67M ₿699.91
785	Uquid Coin UQC	$3.78 ₿0.00013	5.10	$37.94M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$293.25K ₿40.38	$151.76M ₿5.3K	$37.94M ₿1.32K
786	Bitcoin Wizards WZRD	$1.8 ₿0.000024	-13.20	$37.72M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.69K ₿20.93	$37.72M ₿523.95	$37.72M ₿0
787	Snowbank SB	$235.2 ₿0.0032	-2.05	$37.55M ₿522.32	$243.6 ₿0.0033	$235.04 ₿0.0031	$163.22 ₿0.01	$37.55M ₿522.32	$37.55M ₿522.32
788	BakerySwap BAKE	$0.1299 ₿0.0000053	-4.30	$37.52M ₿1.53K	$0.1366 ₿0.0000056	$0.1284 ₿0.0000052	$8.78M ₿194.08	$37.66M ₿1.47K	$37.52M ₿1.53K
789	Lista USD LISUSD	$0.9987 ₿0.000014	-0.02	$37.56M ₿953.91	$1 ₿0.000014	$0.9972 ₿0.000013	$899.19K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
790	Boba Network BOBA	$0.08312 ₿0.0000071	-1.53	$37.4M ₿2.75K	$0.0899 ₿0.0000074	$0.08287 ₿0.0000071	$9.18M ₿655.27	$41.52M ₿3.61K	$37.4M ₿2.75K
795	Ancient8 A8	$0.1289	-3.67	$37.12M	$0.1369	$0.128	$8.01M	$128.96M	$37.12M
796	Alephium ALPH	$0.3398 ₿0.000049	-1.79	$37.14M ₿3.71K	$0.3568 ₿0.000051	$0.3335 ₿0.000046	$845.58K ₿67.35	$71.37M ₿9.7K	$37.14M ₿3.71K
798	Cudos CUDOS	$0.005018 ₿0.00000031	-9.59	$37.01M ₿2.14K	$0.005599 ₿0.00000032	$0.004301 ₿0.00000030	$908.13 ₿33.39	$46.76M ₿2.86K	$37.01M ₿2.14K
799	Radio Caca RACA	$0.00008983 ₿0.0000000045	-3.50	$36.93M ₿1.63K	$0.00009365 ₿0.0000000047	$0.0000898 ₿0.0000000045	$4.54M ₿155.93	$37.38M ₿1.94K	$36.93M ₿1.63K
800	CargoX CXO	$0.2204 ₿0.0000011	1.44	$36.85M ₿186.45	$0.2212	$0.216	$18.74K ₿0	$47.42M ₿239.94	$36.85M ₿186.45
801	MARBLEX MBX	$0.1771 ₿0.000015	-2.99	$36.7M ₿1.83K	$0.1836 ₿0.000016	$0.1772 ₿0.000015	$2.18M ₿32.11	$56.96M ₿5.01K	$36.7M ₿1.83K
802	inSure DeFi SURE	$0.001376 ₿0.000000094	-3.94	$36.16M ₿2.51K	$0.001432 ₿0.000000097	$0.001365 ₿0.000000085	$117.13K ₿19.21	$120.16M ₿8.34K	$36.16M ₿2.51K
803	XT.com XT	$4.64 ₿0.000034	-1.27	$36.43M ₿0	$4.72 ₿0.000035	$4.62 ₿0.000034	$16.08M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
804	Kyros Restaked SOL KYSOL	$177.67	-1.61	$36.35M	$184.01	$177.01	$91.48K	$36.35M	$36.35M
806	Binance-Peg DAI DAI	$1	0.19	$36.05M	$1	$0.9962	$220.44K	$36.05M	$36.05M
807	Moo Deng MOODENG	$0.03577	-5.60	$35.24M	$0.04403	$0.03523	$96.75M	$35.24M	$35.24M
808	Celo Dollar CUSD	$1 ₿0.000014	0.17	$35.72M ₿565.89	$1 ₿0.000014	$0.9894 ₿0.000014	$4.43M ₿98.01	$35.72M ₿565.84	$35.72M ₿565.89
809	SuperWalk GRND GRND	$0.05666 ₿0.0000026	2.38	$35.45M ₿115.72	$0.05663 ₿0.0000026	$0.05483 ₿0.0000025	$867.54K ₿1.26	$55.93M ₿2.61K	$35.45M ₿115.72
810	ResearchCoin RSC	$0.3063 ₿0.000010	9.15	$35.26M ₿1.02K	$0.3233 ₿0.000011	$0.2787 ₿0.000010	$330.27K ₿4.35	$306.33M ₿10.77K	$35.26M ₿1.02K
811	TokenFi TOKEN	$0.01478 ₿0.0000020	-5.28	$35.19M ₿2.85K	$0.01586 ₿0.0000021	$0.01463 ₿0.0000019	$6.2M ₿481.76	$147.75M ₿20.14K	$35.19M ₿2.85K
812	Automata ATA	$0.0599 ₿0.0000033	-1.87	$35.18M ₿1.65K	$0.06194 ₿0.0000034	$0.05938 ₿0.0000031	$9.27M ₿224.98	$59.86M ₿3.37K	$35.18M ₿1.65K
813	Syscoin SYS	$0.04353 ₿0.0000039	4.78	$35.02M ₿3.05K	$0.04451 ₿0.0000040	$0.041 ₿0.0000038	$8.45M ₿66.87	$468.96M ₿3.09K	$35.02M ₿3.05K
815	cUSDC CUSDC	$0.02479 ₿0.00000035	-0.03	$35.07M ₿1.03K	$0.02484 ₿0.00000034	$0.02474 ₿0.00000033	$183.24 ₿0	$35.07M ₿1.03K	$35.07M ₿1.03K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}