Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
694	Autonolas OLAS	$0.2787 ₿0.000056	-0.69	$49M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$316.18K ₿48.92	$130.21M ₿30.31K	$49M ₿2.46K
695	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
696	DODO DODO	$0.04892 ₿0.0000032	-5.66	$48.93M ₿2.15K	$0.0531 ₿0.0000034	$0.04871 ₿0.0000032	$7.87M ₿187.8	$48.93M ₿3.26K	$48.93M ₿2.15K
697	GAME by Virtuals GAME	$0.04866	1.90	$48.7M	$0.04944	$0.04535	$5.04M	$48.7M	$48.7M
698	Kelp Gain AGETH	$1,857.38	0.07	$48.47M	$1,900.28	$1,810.72	$38.74K	$48.47M	$48.47M
699	QANplatform QANX	$0.02829 ₿0.0000013	-2.86	$48.1M ₿2.23K	$0.02919 ₿0.0000013	$0.02789 ₿0.0000013	$226.18K ₿16.63	$59.41M ₿2.75K	$48.1M ₿2.23K
700	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.12	$48.09M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$74.55K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
701	Mountain Protocol USD USDM	$0.9993 ₿0.000014	0.02	$47.97M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$959.57K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
702	Keep Network KEEP	$0.08707 ₿0.0000032	-5.65	$47.89M ₿1.8K	$0.09278 ₿0.0000034	$0.08585 ₿0.0000032	$16.6K ₿0.72	$87.12M ₿3.27K	$47.89M ₿1.8K
704	Gains Network GNS	$1.57 ₿0.000065	-0.98	$47.78M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.51M ₿78.65	$47.78M ₿2.23K	$47.78M ₿2.23K
705	Banana For Scale BANANAS31	$0.004761	0.88	$47.69M	$0.00483	$0.004621	$13.31M	$47.69M	$47.69M
706	ApeX APEX	$0.8588 ₿0.000046	-4.31	$47.76M ₿2.11K	$0.9392 ₿0.000048	$0.8541 ₿0.000045	$28.86M ₿1.6K	$427.73M ₿46.01K	$47.76M ₿2.11K
707	Stronghold Token SHX	$0.008846 ₿0.00000011	-3.42	$47.57M ₿593.51	$0.009161 ₿0.00000011	$0.008707 ₿0.000000099	$244.19K ₿12.49	$0	$47.57M ₿593.51
708	Coq Inu COQ	$0.0000006814 ₿0.000000000049	0.51	$47.39M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.03M ₿272.67	$47.39M ₿3.41K	$47.39M ₿3.41K
710	Cronos Bridged WBTC (Cronos) WBTC	$93,681	-0.61	$47.25M	$95,165	$93,254	$114.54K	$47.25M	$47.25M
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
713	Helium Mobile MOBILE	$0.000531 ₿0.000000041	2.31	$46.91M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.64M ₿77.31	$122.21M ₿9.46K	$46.91M ₿3.57K
714	deBridge DBR	$0.01604	0.44	$46.72M	$0.01697	$0.01593	$13.89M	$160.5M	$46.72M
717	RIF Token RIF	$0.0463 ₿0.0000036	-0.94	$46.3M ₿3.65K	$0.04722 ₿0.0000038	$0.04553 ₿0.0000036	$3.03M ₿52.65	$46.3M ₿3.65K	$46.3M ₿3.65K
718	SSV Network SSV	$6.54 ₿0.00076	-0.04	$46.33M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$15.95M ₿676.96	$82.2M ₿8.58K	$46.33M ₿5.39K
720	Zerebro ZEREBRO	$0.04607	-5.34	$46.08M	$0.0516	$0.04312	$39.53M	$46.08M	$46.08M
721	MovieBloc MBL	$0.002499 ₿0.000000078	-1.79	$45.98M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.39M ₿29.17	$74.89M ₿2.34K	$45.98M ₿1.37K
722	Ekubo Protocol EKUBO	$4.59	-3.13	$45.94M	$4.93	$4.59	$267.74K	$45.94M	$45.94M
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.98M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$909.73K ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
724	Storj STORJ	$0.3166 ₿0.0000099	-2.06	$45.52M ₿1.43K	$0.3401 ₿0.000010	$0.3165 ₿0.0000098	$32.52M ₿293.65	$134.55M ₿4.23K	$45.52M ₿1.43K
726	DUSK Network DUSK	$0.09062 ₿0.0000064	-1.44	$45.32M ₿2.94K	$0.0933 ₿0.0000070	$0.08916 ₿0.0000063	$2.47M ₿331.1	$45.32M ₿3.22K	$45.32M ₿2.94K
727	Ava AI AVA	$0.04536	-3.66	$45.4M	$0.05017	$0.04324	$18.54M	$45.4M	$45.4M
728	LandWolf WOLF	$0.00005017	-6.46	$45.27M	$0.00005365	$0.0000497	$2.42M	$45.27M	$45.27M
729	RSS3 RSS3	$0.0627 ₿0.0000060	-1.65	$45.15M ₿3.95K	$0.0656 ₿0.0000065	$0.06215 ₿0.0000060	$5.02M ₿77.5	$62.74M ₿6.08K	$45.15M ₿3.95K
730	Ronin Bridged WETH (Ronin) WETH	$1,805.19	0.51	$45.08M	$1,851.6	$1,782.56	$521.21K	$652.78M	$45.08M
731	Cudos CUDOS	$0.006119 ₿0.00000031	12.93	$45.13M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.03K ₿33.39	$57.02M ₿2.86K	$45.13M ₿2.14K
732	SpaceN SN	$1.13 ₿0.0000069	-0.27	$45.1M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.67K ₿0.17	$1.13B ₿6.93K	$45.1M ₿277.44
733	Web 3 Dollar USD3	$1.05	-0.08	$45.1M	$1.05	$1.05	$12.38K	$45.1M	$45.1M
734	Forta FORT	$0.0798 ₿0.0000028	4.74	$45.09M ₿987.97	$0.08149 ₿0.0000029	$0.07553 ₿0.0000028	$1.29M ₿11.38	$79.81M ₿2.9K	$45.09M ₿987.97
736	Railgun RAIL	$0.7805 ₿0.0000096	-0.58	$44.88M ₿553.67	$0.8056 ₿0.0000097	$0.7786 ₿0.0000089	$16.65K ₿2.78	$44.88M ₿553.67	$44.88M ₿553.67
738	Orchid Protocol OXT	$0.07536 ₿0.0000020	2.29	$44.6M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$3.69M ₿80.8	$75.4M ₿2.04K	$44.6M ₿1.21K
739	Zedxion ZEDXION	$0.3631 ₿0.0000035	-0.82	$44.43M ₿0	$0.3684 ₿0.0000035	$0.3628 ₿0.0000034	$856.15K ₿12.17	$1.73B ₿16.79K	$44.43M ₿0
740	Binance-Peg Avalanche AVAX	$22.18 ₿0.00067	0.26	$44.43M ₿0	$22.68 ₿0.00069	$21.79 ₿0.00066	$67.81K ₿2.76	$44.43M	$44.43M ₿0
743	Aleph Zero AZERO	$0.1446 ₿0.000013	6.98	$43.72M ₿4.3K	$0.1457 ₿0.000014	$0.1345 ₿0.000013	$537.34K ₿39.47	$75.21M ₿4.98K	$43.72M ₿4.3K
745	Moo Deng MOODENG	$0.04392	-1.00	$43.49M	$0.04906	$0.04247	$46.03M	$43.49M	$43.49M
746	Liquity USD LUSD	$1 ₿0.000014	0.03	$43.51M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$130.69K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
747	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
748	Avalanche Bridged WBTC (Avalanche) WBTC	$93,602	-0.62	$43.24M	$95,219	$93,298	$1.05M	$43.24M	$43.24M
750	Binance-Peg EOS EOS	$0.6735 ₿0.000015	-2.99	$43.02M ₿0	$0.6943 ₿0.000015	$0.6712 ₿0.000014	$192.24K ₿0.34	$43.02M	$43.02M ₿0
752	My Neighbor Alice ALICE	$0.4625 ₿0.000025	-3.99	$42.59M ₿2.28K	$0.4817 ₿0.000027	$0.4537 ₿0.000025	$7.97M ₿233.79	$46.25M ₿2.55K	$42.59M ₿2.28K
753	Socean Staked Sol INF	$194.95 ₿0.0029	-0.06	$42.53M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$2.63M ₿48.78	$130.26M ₿1.99K	$42.53M ₿650.73
754	Dego Finance DEGO	$2.02 ₿0.000043	-10.87	$42.49M ₿234.01	$2.46 ₿0.000045	$2.02 ₿0.000042	$8.22M ₿75.2	$42.49M ₿647.31	$42.49M ₿234.01
755	Bifrost BFC	$0.03043 ₿0.0000012	0.81	$42.36M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$759.22K ₿38.72	$72.12M ₿2.99K	$42.36M ₿1.76K
756	Strike STRIKE	$7.62 ₿0.00019	-0.44	$42.18M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$2M ₿11.18	$49.8M ₿1.27K	$42.18M ₿919.03
757	Origin Protocol OGN	$0.06111 ₿0.0000031	-1.68	$42.21M ₿1.57K	$0.06261 ₿0.0000033	$0.05996 ₿0.0000030	$4.93M ₿352.47	$86.15M ₿3.12K	$42.21M ₿1.57K
758	BCGame Coin BC	$0.004224	1.22	$42.19M	$0.004248	$0.004153	$12.4K	$42.19M	$42.19M
759	SMARDEX SDEX	$0.0046 ₿0.00000032	0.20	$41.97M ₿2.66K	$0.004613 ₿0.00000032	$0.004556 ₿0.00000031	$137.86K ₿25.34	$45.91M ₿3.21K	$41.97M ₿2.66K
760	Storm STMX	$0.003829 ₿0.00000014	2.01	$42.79M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$11.02M ₿60.54	$48.63M ₿1.86K	$42.79M ₿1.64K
761	Energy Web Token EWT	$0.6921 ₿0.000035	-2.62	$41.85M ₿1.78K	$0.7107 ₿0.000035	$0.6916 ₿0.000034	$74.79K ₿17.65	$47.78M ₿2.43K	$41.85M ₿1.78K
762	Metal Blockchain METAL	$0.08226 ₿0.0000010	-2.63	$41.77M ₿0	$0.08882 ₿0.0000010	$0.08227 ₿0.0000010	$437.37K ₿12.36	$54.85M ₿359.56	$41.77M ₿0
763	McDull (Meme) MCDULL	$0.000004689	-0.72	$41.68M	$0.00000474	$0.000004639	$32.4K	$41.68M	$41.68M
764	Ice Open Network ICE	$0.006141 ₿0.000000062	14.93	$41.72M ₿410.29	$0.006613 ₿0.000000064	$0.005317 ₿0.000000061	$13.22M ₿360.15	$129.89M ₿1.31K	$41.72M ₿410.29
765	Metadium META	$0.02436 ₿0.00000084	0.81	$41.65M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.23M ₿2.96K	$48.73M ₿1.68K	$41.65M ₿1.43K
767	tokenbot CLANKER	$41.5	-8.06	$41.45M	$45.14	$41.34	$8.4M	$41.45M	$41.45M
768	Travala.com AVA	$0.6087 ₿0.000012	-2.26	$41.22M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.91M ₿55.82	$41.22M ₿787.59	$41.22M ₿675.43
769	PolySwarm NCT	$0.02172 ₿0.00000042	3.59	$40.95M ₿731.48	$0.02171 ₿0.00000044	$0.02067 ₿0.00000041	$1.3M ₿13.47	$40.96M ₿799.02	$40.95M ₿731.48
770	Nym NYM	$0.0505 ₿0.0000033	0.51	$40.81M ₿2.39K	$0.051 ₿0.0000033	$0.05014 ₿0.0000032	$1.3M ₿23.82	$50.39M ₿3.34K	$40.81M ₿2.39K
771	Anvil ANVL	$0.002151	2.12	$40.75M	$0.002155	$0.002023	$9.47K	$212.26M	$40.75M
772	Radicle RAD	$0.8164 ₿0.000036	2.93	$40.62M ₿1.84K	$0.8303 ₿0.000039	$0.7928 ₿0.000036	$12.25M ₿204.19	$81.52M ₿3.7K	$40.62M ₿1.84K
773	Acala ACA	$0.03474 ₿0.0000022	-5.11	$40.53M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$8.15M ₿131.9	$55.58M ₿2.38K	$40.53M ₿2.13K
774	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
776	Neutron NTRN	$0.1419 ₿0.000015	-5.16	$40.38M ₿4.21K	$0.1504 ₿0.000016	$0.1397 ₿0.000014	$3.69M ₿196.13	$141.73M ₿15.05K	$40.38M ₿4.21K
777	Hashflow HFT	$0.07119 ₿0.0000060	-2.27	$40.31M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$13.07M ₿214.44	$71.24M ₿6.05K	$40.31M ₿2.33K
778	Sperax SPA	$0.01979 ₿0.00000026	-5.70	$40.17M ₿450.94	$0.02098 ₿0.00000028	$0.01956 ₿0.00000025	$2.38M ₿32.3	$91.25M ₿1.23K	$40.17M ₿450.94
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Spectral SPEC	$2.84	54.29	$40.14M	$2.95	$1.83	$36.23M	$284.57M	$40.14M
780	Stafi FIS	$0.2628 ₿0.000010	31.32	$39.06M ₿1.5K	$0.2642 ₿0.000010	$0.1921 ₿0.000010	$24.97M ₿75.1	$39.06M ₿1.5K	$39.06M ₿1.5K
781	Ancient8 A8	$0.1382	-3.50	$39.8M	$0.1498	$0.1372	$4.86M	$138.27M	$39.8M
782	Layer3 L3	$0.06612	-1.86	$39.64M	$0.06945	$0.06504	$4.63M	$220.55M	$39.64M
783	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.44	$39.41M ₿0	$2.24 ₿0.0000091	$2.13 ₿0.0000084	$75.39K ₿0.06	$39.41M	$39.41M ₿0
784	LOFI LOFI	$0.03939	6.61	$39.42M	$0.04048	$0.03695	$3.41M	$39.42M	$39.42M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Propy PRO	$0.6776 ₿0.000038	-2.58	$39.26M ₿2.21K	$0.7026 ₿0.000040	$0.6742 ₿0.000036	$2.8M ₿140.66	$67.81M ₿3.81K	$39.26M ₿2.21K
788	Milady Meme Coin LADYS	$0.00000004415 ₿0.0000000000028	-2.06	$39.23M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004371 ₿0.0000000000027	$5.3M ₿165.48	$39.23M ₿2.52K	$39.23M ₿2.52K
789	BakeryToken BAKE	$0.1352 ₿0.0000053	-2.77	$39.05M ₿1.53K	$0.1393 ₿0.0000056	$0.133 ₿0.0000052	$5.43M ₿194.08	$39.19M ₿1.47K	$39.05M ₿1.53K
791	Alpaca Finance ALPACA	$0.2616 ₿0.0000034	-6.57	$40.12M ₿517.27	$0.3187 ₿0.0000035	$0.2124 ₿0.0000034	$331.21M ₿76.59	$40.12M ₿517.27	$40.12M ₿517.27
792	Marinade MNDE	$0.094 ₿0.0000036	-1.10	$38.65M ₿958.16	$0.09571 ₿0.0000038	$0.0937 ₿0.0000035	$758.58K ₿13.43	$94.03M ₿3.65K	$38.65M ₿958.16
793	Big Dog Fink BINK	$0.0002594	-0.83	$38.64M	$0.0002641	$0.0002544	$1.88K	$38.64M	$38.64M
794	Ampleforth AMPL	$1.22 ₿0.000017	-1.02	$38.6M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$116.82K ₿14.1	$44.94M ₿4.46K	$38.6M ₿3.82K
795	IX Swap IXS	$0.2144 ₿0.0000088	21.62	$38.6M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$374.05K ₿15.59	$38.6M ₿1.59K	$38.6M ₿1.47K
797	Avalanche Bridged WETH (Avalanche) WETH	$1,811.04	0.69	$38.47M	$1,845.21	$1,783.42	$29.58M	$38.47M	$38.47M
798	NodeAI GPU	$0.395 ₿0.000029	-4.84	$38.44M ₿2.7K	$0.4153 ₿0.000033	$0.3957 ₿0.000026	$651.57K ₿36.7	$39.4M ₿2.77K	$38.44M ₿2.7K
799	ThunderCore TT	$0.00318 ₿0.000000080	-1.29	$38.44M ₿888.91	$0.003256 ₿0.000000084	$0.003152 ₿0.000000078	$2.9M ₿1.85	$38.44M ₿888.91	$38.44M ₿888.91
800	Suilend SEND	$0.7884	4.93	$37.81M	$0.813	$0.7366	$3.26M	$77.6M	$37.81M
801	Renzo REZ	$0.01423 ₿0.0000055	-5.58	$38.38M	$0.01507	$0.01396	$14.88M	$142.37M	$38.38M
803	Telos TLOS	$0.09034 ₿0.0000046	-1.02	$38M ₿1.94K	$0.09202 ₿0.0000048	$0.09044 ₿0.0000046	$1.79M ₿101.21	$38M ₿1.97K	$38M ₿1.94K
804	ALEX Lab ALEX	$0.04559 ₿0.0000061	0.87	$37.84M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$515.88K ₿167.03	$45.56M ₿6.18K	$37.84M ₿4.38K
806	Silo Finance SILO	$0.0377 ₿0.0000014	2.84	$37.7M ₿455.88	$0.03786 ₿0.0000015	$0.03616 ₿0.0000014	$12.06K ₿0.33	$37.7M ₿1.48K	$37.7M ₿455.88
807	The Root Network ROOT	$0.005709 ₿0.00000097	-1.74	$37.68M ₿0	$0.00587 ₿0.0000010	$0.005595 ₿0.00000093	$4.57M ₿212.3	$68.51M ₿11.54K	$37.68M ₿0
810	Maverick Protocol MAV	$0.06313 ₿0.0000086	-3.23	$37.65M ₿2.16K	$0.06524 ₿0.0000092	$0.06064 ₿0.0000085	$6.08M ₿197.87	$126.24M ₿17.28K	$37.65M ₿2.16K
811	Snowbank SB	$235.15 ₿0.0032	-0.63	$37.54M ₿522.32	$238.22 ₿0.0033	$232.55 ₿0.0031	$172.21 ₿0.01	$37.54M ₿522.32	$37.54M ₿522.32
812	Lista USD LISUSD	$0.9978 ₿0.000014	-0.06	$37.52M ₿953.91	$0.9996 ₿0.000014	$0.9972 ₿0.000013	$537.29K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
814	Radio Caca RACA	$0.00009097 ₿0.0000000045	-1.20	$37.35M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00009063 ₿0.0000000045	$4.83M ₿155.93	$37.81M ₿1.94K	$37.35M ₿1.63K
815	Edge EDGE	$0.9166 ₿0.0000022	7.22	$37.37M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$96.93K ₿0.04	$54.74M ₿132.02	$37.37M ₿99.04
816	DAO Maker DAO	$0.1489 ₿0.000021	0.07	$37.37M ₿5.09K	$0.1513 ₿0.000022	$0.1463 ₿0.000021	$1.3M ₿127.14	$41.33M ₿6.04K	$37.37M ₿5.09K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}