صفحة النتائج 6 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	PayProtocol Paycoin PCI	$0.07389 ₿0.0000036	3.20	$75.48M ₿0	$0.07383 ₿0.0000038	$0.07156 ₿0.0000034	$3.35M ₿26.77	$140.25M ₿14.39K	$75.48M ₿0
576	0x0.ai: AI Smart Contract 0X0	$0.08471 ₿0.0000050	-2.99	$75.54M ₿4.48K	$0.09099 ₿0.0000053	$0.08475 ₿0.0000050	$272.9K ₿18.94	$75.54M ₿4.48K	$75.54M ₿4.48K
577	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07541 ₿0.0000013	2.40	$75.59M ₿1.3K	$0.07875 ₿0.0000014	$0.07189 ₿0.0000012	$13.41M ₿3.98	$75.59M ₿1.3K	$75.59M ₿1.3K
579	ANDY ETH ANDY	$0.0000748 ₿0.00000000068	3.61	$74.81M ₿0	$0.00007964 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.26M ₿126.37	$74.81M ₿680.75	$74.81M ₿0
580	JOE JOE	$0.1882 ₿0.000011	-0.45	$74.94M ₿3.86K	$0.1971 ₿0.000011	$0.1854 ₿0.000011	$8.59M ₿381.33	$94.06M ₿5.65K	$74.94M ₿3.86K
581	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$74.61M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.21M ₿13.66	$203.92M ₿1.3K	$74.61M ₿1.02K
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,546	4.66	$76.69M	$109,548	$104,672	$10.6K	$76.69M	$76.69M
583	Sundog SUNDOG	$0.07446	6.36	$74.66M	$0.07732	$0.07001	$30.16M	$74.66M	$74.66M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Neiro on ETH NEIRO	$0.07433	22.78	$74.22M	$0.07925	$0.05985	$38.43M	$74.22M	$74.22M
586	ALEO ALEO	$0.2039 ₿0.0022	-4.83	$74.12M ₿0	$0.2153 ₿0.	$0.2035 ₿0.	$4.63M ₿0	$347.69M	$74.12M ₿0
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,006.68 ₿0.059	-0.07	$74.1M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$9.81M ₿38.74	$74.1M	$74.1M ₿0
588	Medibloc MED	$0.007327 ₿0.00000024	0.82	$73.87M ₿1.99K	$0.007391 ₿0.00000025	$0.00724 ₿0.00000023	$287.64K ₿459.55	$79.66M ₿2.31K	$73.87M ₿1.99K
590	Avail AVAIL	$0.03579	-2.37	$73.74M	$0.03694	$0.03577	$7.43M	$371.69M	$73.74M
592	Numeraire NMR	$9.19 ₿0.00046	2.77	$73.61M ₿2.9K	$9.46 ₿0.00048	$8.84 ₿0.00045	$5.39M ₿121.21	$98.1M ₿4.95K	$73.61M ₿2.9K
593	Smooth Love Potion SLP	$0.001771 ₿0.000000076	0.54	$72.87M ₿3.18K	$0.001841 ₿0.000000081	$0.001736 ₿0.000000076	$7.29M ₿254.16	$72.87M	$72.87M ₿3.18K
594	SaaSGo SAAS	$0.09035	0.17	$72.29M	$0.09061	$0.08911	$176.48K	$90.36M	$72.29M
595	Balancer BAL	$1.14 ₿0.000068	-2.01	$72.23M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$11.91M ₿131.23	$77.89M ₿4.3K	$72.23M ₿3.85K
596	TerraUSD USTC	$0.01288 ₿0.00000035	1.24	$72.12M ₿3.21K	$0.01319 ₿0.00000037	$0.01265 ₿0.00000035	$4.67M ₿160.98	$78.58M ₿3.51K	$72.12M ₿3.21K
597	Vanar Chain VANRY	$0.03703 ₿0.0000031	3.96	$71.78M ₿4.38K	$0.03877 ₿0.0000033	$0.03484 ₿0.0000031	$15.28M ₿277.07	$73.82M ₿4.38K	$71.78M ₿4.38K
598	Iagon IAG	$0.1902 ₿0.0000027	6.84	$71.6M ₿1.08K	$0.1984 ₿0.0000029	$0.1772 ₿0.0000027	$395.29K ₿6.92	$190.42M ₿2.77K	$71.6M ₿1.08K
599	Paxos Standard USDP	$0.9996 ₿0.000014	0.03	$71.33M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.76M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
600	BounceBit BB	$0.1736	-1.85	$71.12M	$0.181	$0.1724	$16.39M	$364.74M	$71.12M
601	Ocean Protocol OCEAN	$0.3501 ₿0.000015	6.44	$70.24M ₿9.44K	$0.3535 ₿0.000016	$0.3275 ₿0.000015	$246.54K ₿693.8	$325.99M ₿21.92K	$70.24M ₿9.44K
602	Moonriver MOVR	$7.21 ₿0.00025	1.07	$69.95M ₿2.3K	$7.47 ₿0.00027	$7.01 ₿0.00025	$5.11M ₿150.56	$85.83M ₿2.9K	$69.95M ₿2.3K
603	Metal MTL	$0.8184 ₿0.000030	1.60	$69.28M ₿1.96K	$0.837 ₿0.000031	$0.7924 ₿0.000030	$2.35M ₿154.98	$69.28M ₿2.02K	$69.28M ₿1.96K
604	Geodnet GEOD	$0.2156 ₿0.0000029	0.28	$68.39M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$340.08K ₿1.18	$213.32M ₿2.93K	$68.39M ₿270.28
606	Ava AI AVA	$0.06828	15.53	$68.34M	$0.07286	$0.05798	$20.56M	$68.34M	$68.34M
607	LOFI LOFI	$0.06824	-0.36	$68.19M	$0.07084	$0.06707	$4.81M	$68.19M	$68.19M
608	Supra SUPRA	$0.004907	-5.22	$67.92M	$0.005203	$0.004489	$8.75M	$391.63M	$67.92M
610	ResearchCoin RSC	$0.5909 ₿0.000010	0.67	$67.67M ₿1.02K	$0.6111 ₿0.000011	$0.5763 ₿0.000010	$351.35K ₿4.35	$590.88M ₿10.77K	$67.67M ₿1.02K
611	Merlin Chain MERL	$0.09406	3.03	$67.62M	$0.09517	$0.08478	$71.16M	$195.87M	$67.62M
612	Scroll SCR	$0.3545	-0.70	$67.37M	$0.3778	$0.3494	$21.9M	$354.56M	$67.37M
613	Relend USDC REUSDC	$1.06	0.01*	$67.29M	$1.06	$1.06	$0	$67.29M	$67.29M
614	Fuel Network FUEL	$0.01358	-0.08	$66.53M	$0.0139	$0.01304	$2.38M	$137.16M	$66.53M
615	Kelp Gain AGETH	$2,556.47	-0.35	$66.37M	$2,676.66	$2,518.83	$34.84K	$66.37M	$66.37M
616	USUALx USUALX	$0.1884	0.49	$66.32M	$0.1981	$0.1803	$207.62K	$66.32M	$66.32M
617	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	-0.19	$65.89M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.33M ₿156.91	$327.91M ₿1.19K	$65.89M ₿238.03
618	Comedian BAN	$0.06587	3.88	$65.89M	$0.06938	$0.06216	$24.19M	$65.89M	$65.89M
619	Puff The Dragon PUFF	$0.07394 ₿0.0000034	-0.72	$65.85M ₿1.51K	$0.07521 ₿0.0000039	$0.07365 ₿0.0000034	$655.3K ₿18.02	$65.85M ₿3.11K	$65.85M ₿1.51K
620	Nosana NOS	$0.7875 ₿0.000042	1.84	$65.68M ₿3.53K	$0.8249 ₿0.000044	$0.7619 ₿0.000041	$1.24M ₿23.57	$78.76M ₿4.24K	$65.68M ₿3.53K
621	Ergo ERG	$0.8099 ₿0.000024	2.57	$65.56M ₿1.84K	$0.8246 ₿0.000026	$0.7865 ₿0.000024	$131.59K ₿6	$79.27M ₿2.41K	$65.56M ₿1.84K
622	SSV Network SSV	$9.22 ₿0.00076	1.12	$65.32M ₿5.39K	$9.79 ₿0.00076	$8.91 ₿0.00068	$17.81M ₿676.96	$117.21M ₿8.58K	$65.32M ₿5.39K
623	SECRET SCRT	$0.213 ₿0.0000083	0.87	$65.72M ₿2.27K	$0.2209 ₿0.0000088	$0.2101 ₿0.0000083	$3.7M ₿60.07	$69.11M ₿2.44K	$65.72M ₿2.27K
624	Wilder World WILD	$0.2009 ₿0.000014	0.88	$65.16M ₿3.98K	$0.2102 ₿0.000015	$0.1957 ₿0.000013	$1.92M ₿32.35	$100.45M ₿7.14K	$65.16M ₿3.98K
626	AI Rig Complex ARC	$0.06524	7.79	$65.31M	$0.07114	$0.05794	$14.64M	$65.31M	$65.31M
630	Shuffle SHFL	$0.2206 ₿0.0000048	4.86	$64.2M ₿505.93	$0.2226 ₿0.0000052	$0.2103 ₿0.0000043	$334.08K ₿23.02	$209.77M ₿4.83K	$64.2M ₿505.93
631	Bit2Me B2M	$0.01281 ₿0.00000013	4.88	$63.45M ₿663.89	$0.0129 ₿0.00000013	$0.01207 ₿0.00000013	$102.03K ₿1.26	$64.09M ₿678.59	$63.45M ₿663.89
632	BLOCKv VEE	$0.01738 ₿0.00000012	-3.57	$63.4M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$58.09K ₿0.16	$63.4M ₿449.58	$63.4M ₿407.06
634	Cartesi CTSI	$0.07245 ₿0.0000038	0.72	$63.45M ₿3.07K	$0.07526 ₿0.0000040	$0.07099 ₿0.0000038	$6.54M ₿150.18	$72.93M ₿3.91K	$63.45M ₿3.07K
635	Access Protocol ACS	$0.001527 ₿0.000000046	8.62	$62.92M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$3.39M ₿26.63	$135.51M ₿4.02K	$62.92M ₿1.6K
636	GameBuild GAME	$0.003582	1.24	$62.85M	$0.003614	$0.003528	$8.02M	$76.73M	$62.85M
637	Aergo AERGO	$0.1328 ₿0.0000023	-1.44	$62.76M ₿1.05K	$0.1369 ₿0.0000024	$0.1316 ₿0.0000023	$29.63M ₿27.23	$66.41M ₿1.18K	$62.76M ₿1.05K
638	Coq Inu COQ	$0.0000009025 ₿0.000000000049	-1.30	$62.75M ₿3.41K	$0.0000009499 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$7.97M ₿272.67	$62.75M ₿3.41K	$62.75M ₿3.41K
639	Morphware XMW	$0.07982	1.26	$62.33M	$0.0869	$0.07394	$1.16M	$98.45M	$62.33M
642	Kyber Network Crystal KNC	$0.3653 ₿0.000010	-1.53	$62.17M ₿1.85K	$0.3766 ₿0.000011	$0.3627 ₿0.000010	$14.23M ₿261.84	$87.72M ₿2.59K	$62.17M ₿1.85K
643	Ronin Bridged WETH (Ronin) WETH	$2,479.36	-0.58	$62.03M	$2,610.3	$2,452.98	$1.34M	$900.1M	$62.03M
644	TokenFi TOKEN	$0.02464 ₿0.0000020	4.47	$62.01M ₿2.85K	$0.02592 ₿0.0000021	$0.02321 ₿0.0000019	$13.15M ₿481.76	$246.54M ₿20.14K	$62.01M ₿2.85K
645	Simon's Cat CAT	$0.00000917	1.54	$62.03M	$0.000009559	$0.000008719	$11.82M	$74.44M	$62.03M
646	Oasys OAS	$0.01466 ₿0.0000011	0.34	$61.5M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$904.49K ₿16.86	$146.65M ₿11.65K	$61.5M ₿2.17K
648	Keyboard Cat (Base) KEYCAT	$0.006049 ₿0.00000010	2.10	$60.5M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$6.44M ₿54.17	$60.5M ₿1.09K	$60.5M ₿0
650	Crypto Trading Fund CTF	$0.503	-0.49	$60.31M	$0.5212	$0.4771	$8.97K	$60.31M	$60.31M
652	Oraichain Token ORAI	$3.2 ₿0.00020	1.82	$60.73M ₿3.27K	$3.34 ₿0.00020	$3.13 ₿0.00020	$913.39K ₿99.69	$61.68M ₿3.64K	$60.73M ₿3.27K
653	Tokamak Network TON	$1.15 ₿0.000040	1.36	$59.99M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$717.07K ₿779.26	$108.07M ₿2.61K	$59.99M ₿1.87K
656	APF coin APFC	$0.3496 ₿0.0000060	-3.79	$59.54M ₿124.15	$0.3658 ₿0.0000061	$0.3441 ₿0.0000059	$1.14M ₿8.9	$87.42M ₿1.51K	$59.54M ₿124.15
657	TARS AI TAI	$0.101	4.70	$59.3M	$0.1048	$0.09288	$14.86M	$90.46M	$59.3M
659	HashAI HASHAI	$0.0006598 ₿0.000000034	3.98	$59.03M ₿0	$0.000748 ₿0.000000035	$0.000622 ₿0.000000030	$802.78K ₿36.98	$62.69M ₿3.3K	$59.03M ₿0
660	Gods Unchained GODS	$0.16 ₿0.0000041	-2.02	$58.98M ₿1.18K	$0.1681 ₿0.0000044	$0.1598 ₿0.0000041	$6.26M ₿18.04	$80.03M ₿2.07K	$58.98M ₿1.18K
661	Act I The AI Prophecy ACT	$0.06218	3.33	$59.12M	$0.06571	$0.05869	$43.68M	$59.12M	$59.12M
662	Banana For Scale BANANAS31	$0.005878	0.63	$58.78M	$0.00597	$0.005775	$15.68M	$58.78M	$58.78M
663	doginme DOGINME	$0.0008586 ₿0.000000010	0.05	$58.14M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$14.15M ₿33.62	$58.14M ₿699.91	$58.14M ₿699.91
664	Islamic Coin ISLM	$0.03172 ₿0.00000076	-0.21	$57.86M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$273.9K ₿21.5	$639.59M ₿15.33K	$57.86M ₿0
665	Rei REI	$0.05781	-2.63	$60.1M	$0.06368	$0.05857	$687.79K	$60.1M	$60.1M
666	WINk WIN	$0.00005796 ₿0.0000000022	-0.90	$57.66M ₿2.13K	$0.00005936 ₿0.0000000022	$0.00005801 ₿0.0000000022	$15.99M ₿117.77	$57.97M ₿2.21K	$57.66M ₿2.13K
667	Binance USD BUSD	$0.9918 ₿0.000014	0.18	$57.32M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$49.88K ₿10.08	$57.32M ₿1.04K	$57.32M ₿1.04K
668	Infinitar Governance Token IGT	$0.2024	-7.24	$57.25M	$0.2183	$0.2018	$1.89M	$202.29M	$57.25M
669	Velodrome Finance VELO	$0.06166 ₿0.0000035	0.07	$57.03M ₿2.15K	$0.06473 ₿0.0000037	$0.06025 ₿0.0000034	$12.24M ₿193.29	$129.06M ₿5.59K	$57.03M ₿2.15K
670	PinLink PIN	$0.7136	-4.74	$57.17M	$0.7882	$0.7151	$1.38M	$71.46M	$57.17M
671	BENQI QI	$0.008399 ₿0.00000033	1.68	$56.89M ₿1.48K	$0.008641 ₿0.00000034	$0.008189 ₿0.00000033	$2.03M ₿42.87	$60.49M ₿2.38K	$56.89M ₿1.48K
672	Celer Network CELR	$0.01003 ₿0.00000050	3.13	$56.65M ₿2.84K	$0.01041 ₿0.00000050	$0.009565 ₿0.00000046	$5.43M ₿373.3	$100.34M ₿5.03K	$56.65M ₿2.84K
673	Coin98 C98	$0.05958 ₿0.0000059	0.11	$56.64M ₿3.89K	$0.06224 ₿0.0000064	$0.05895 ₿0.0000058	$16.38M ₿403.72	$59.6M ₿5.3K	$56.64M ₿3.89K
674	ECOMI OMI	$0.0002082 ₿0.0000000099	3.32	$56.42M ₿2.71K	$0.000209 ₿0.000000010	$0.0002009 ₿0.0000000097	$1.31M ₿7.27	$64.73M ₿3.11K	$56.42M ₿2.71K
675	MetFi METFI	$0.2324 ₿0.000021	-4.82	$56.37M ₿90.19	$0.2476 ₿0.000022	$0.2324 ₿0.000020	$439.48K ₿5.05	$111.89M ₿17.02K	$56.37M ₿90.19
676	CorgiAI CORGIAI	$0.0001656 ₿0.000000031	-2.06	$56.4M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001631 ₿0.000000031	$71.86K ₿6.96	$61.16M ₿11.81K	$56.4M ₿10.89K
677	Huobi Token HT	$0.3531 ₿0.000011	3.31	$56.3M ₿1.84K	$0.3661 ₿0.000012	$0.3363 ₿0.000011	$29.79K ₿27.72	$71.01M ₿2.32K	$56.3M ₿1.84K
681	AI Analysis Token AIAT	$0.5042 ₿0.0000077	0.33	$55.64M ₿0	$0.5076 ₿0.0000077	$0.4932 ₿0.0000073	$261.12K ₿16.83	$252.1M ₿3.89K	$55.64M ₿0
683	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$60.04K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	CYBER CYBER	$1.3 ₿0.00019	0.93	$55.22M ₿2.15K	$1.36 ₿0.00020	$1.28 ₿0.00019	$16.05M ₿406.88	$130.39M ₿19.5K	$55.22M ₿2.15K
685	DIAdata DIA	$0.4587 ₿0.0000088	-0.75	$54.99M ₿977.29	$0.4774 ₿0.0000090	$0.4564 ₿0.0000088	$4.45M ₿123.45	$77.57M ₿1.49K	$54.99M ₿977.29
686	RIF Token RIF	$0.05484 ₿0.0000036	1.25	$54.85M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.85M ₿52.65	$54.85M ₿3.65K	$54.85M ₿3.65K
688	Metal Blockchain METAL	$0.1077 ₿0.0000010	4.68	$54.67M ₿0	$0.1077 ₿0.0000010	$0.1016 ₿0.0000010	$547.55K ₿12.36	$71.8M ₿359.56	$54.67M ₿0
690	Humanscape HPO	$0.05277 ₿0.0000014	0.76	$54.6M ₿1.42K	$0.05537 ₿0.0000014	$0.05155 ₿0.0000014	$810.12K ₿42.74	$57.24M ₿1.56K	$54.6M ₿1.42K
691	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$54.5M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$1.94M ₿423.61	$54.5M	$54.5M ₿0
692	Marinade MNDE	$0.133 ₿0.0000036	19.85	$54.69M ₿958.16	$0.142 ₿0.0000038	$0.1108 ₿0.0000035	$6.95M ₿13.43	$133.04M ₿3.65K	$54.69M ₿958.16
693	Aurora AURORA	$0.09011 ₿0.0000045	0.28	$54.48M ₿2K	$0.0912 ₿0.0000049	$0.08959 ₿0.0000045	$1.09M ₿23.52	$90.18M ₿4.53K	$54.48M ₿2K
694	Magic MAGIC	$0.1646 ₿0.000014	1.19	$54.51M ₿3.86K	$0.1724 ₿0.000014	$0.1597 ₿0.000013	$18.5M ₿857.34	$57.19M ₿4.99K	$54.51M ₿3.86K
695	TrustToken TRU	$0.04245 ₿0.0000019	0.24	$54.4M ₿2.18K	$0.04458 ₿0.0000020	$0.04166 ₿0.0000019	$10.93M ₿296.08	$55.03M ₿2.4K	$54.4M ₿2.18K
696	QuarkChain QKC	$0.007596 ₿0.00000019	0.34	$54.11M ₿1.35K	$0.007742 ₿0.00000019	$0.007466 ₿0.00000019	$3.14M ₿25.59	$75.97M ₿1.94K	$54.11M ₿1.35K
697	Railgun RAIL	$0.9438 ₿0.0000096	-0.10	$54.28M ₿553.67	$0.9856 ₿0.0000097	$0.9323 ₿0.0000089	$220.83K ₿2.78	$54.28M ₿553.67	$54.28M ₿553.67
699	Cronos Bridged WBTC (Cronos) WBTC	$105,739	0.34	$53.41M	$109,162	$104,777	$205.1K	$53.41M	$53.41M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}