$3.48T
إجمالي القيمة السوقية
$94.42B
إجمالي حجم التداول
BTC 62.36%     ETH 8.81%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
610 Energy Web Token  EWT $1.06
₿0.000035
-7.27 $64.39M
₿1.78K
$1.16
₿0.000035
$1.03
₿0.000034
$372.57K
₿17.65
$73.37M
₿2.43K
$64.39M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
611 Balancer  BAL $0.9996
₿0.000068
3.67 $63.99M
₿3.85K
$0.997
₿0.000071
$0.9526
₿0.000068
$4.68M
₿131.23
$68.73M
₿4.3K
$63.99M
₿3.85K
التنبؤ بسعر Balancer(bal)
612 Moonbeam  GLMR $0.06468
₿0.0000062
5.89 $64M
₿5.35K
$0.06445
₿0.0000066
$0.06009
₿0.0000062
$5.58M
₿174.35
$76.36M
₿6.98K
$64M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06376
₿0.0000013
7.58 $63.34M
₿1.3K
$0.06374
₿0.0000014
$0.05871
₿0.0000012
$5.27M
₿3.98
$63.34M
₿1.3K
$63.34M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
617 Marlin  POND $0.007612
₿0.00000044
3.46 $62.07M
₿3.62K
$0.007586
₿0.00000045
$0.007246
₿0.00000043
$3.44M
₿83.75
$75.75M
₿3.62K
$62.07M
₿3.62K
التنبؤ بسعر Marlin(pond)
618 Numeraire  NMR $7.71
₿0.00046
2.93 $61.64M
₿2.9K
$7.7
₿0.00048
$7.14
₿0.00045
$13.43M
₿121.21
$82.13M
₿4.95K
$61.64M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
619 Zentry  ZENT $0.008669
-1.09 $61.49M
$0.008812
$0.008408
$8.04M
$83.93M
$61.49M
التنبؤ بسعر Zentry(zent)
620 GAME by Virtuals  GAME $0.06147
19.54 $61.46M
$0.06117
$0.04781
$6.1M
$61.46M
$61.46M
التنبؤ بسعر GAME by Virtuals(game)
622 Ocean Protocol  OCEAN $0.3068
₿0.000015
4.64 $61.43M
₿9.44K
$0.3068
₿0.000016
$0.2823
₿0.000015
$1.03M
₿693.8
$85.01M
₿21.92K
$61.43M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
623 Bifrost  BFC $0.04413
₿0.0000012
1.30 $61.27M
₿1.76K
$0.04414
₿0.0000013
$0.04258
₿0.0000012
$1.78M
₿38.72
$104.32M
₿2.99K
$61.27M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
625 Puff The Dragon  PUFF $0.06866
₿0.0000034
1.05 $61.13M
₿1.51K
$0.06877
₿0.0000039
$0.06733
₿0.0000034
$1.51M
₿18.02
$61.13M
₿3.11K
$61.13M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
627 Omni Network  OMNI $1.6
5.52 $60.06M
$1.6
$1.48
$17.87M
$158.95M
$60.06M
التنبؤ بسعر Omni Network(omni)
628 T-mac DAO  TMG $34.51
₿0.00017
6.64 $60.39M
₿312.16
$34.9
₿0.00018
$31.45
₿0.00016
$4.94K
₿0.07
$34.51B
₿178.38K
$60.39M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
629 Polyhedra Network  ZKJ $0.1879
₿0.000036
-4.28 $60.89M
₿0
$0.1963
₿0.000040
$0.1751
₿0.000036
$11.95M
₿485.7
$187.97M
₿32.51K
$60.89M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
630 Stronghold Token  SHX $0.01121
₿0.00000011
-0.22 $60.34M
₿593.51
$0.01125
₿0.00000011
$0.01052
₿0.000000099
$971.69K
₿12.49
$0
$60.34M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
633 Anvil  ANVL $0.002189
17.76 $59.7M
$0.002295
$0.001851
$209.8K
$215.99M
$59.7M
التنبؤ بسعر Anvil(anvl)
634 Avail  AVAIL $0.02345
-0.95 $59.2M
$0.0248
$0.02304
$30.23M
$246M
$59.2M
التنبؤ بسعر Avail(avail)
635 Binance USD  BUSD $1.02
₿0.000014
2.76 $59.09M
₿1.04K
$1.02
₿0.000014
$0.969
₿0.000014
$3.05K
₿10.08
$59.09M
₿1.04K
$59.09M
₿1.04K
637 Taiko  TAIKO $0.3825
4.07 $59.34M
$0.3828
$0.3545
$9.92M
$382.23M
$59.34M
التنبؤ بسعر Taiko(taiko)
638 Auction  AUCTION $8.97
₿0.00031
5.00 $58.74M
₿2.04K
$8.9
₿0.00033
$8.37
₿0.00031
$8.19M
₿245.71
$68.11M
₿2.4K
$58.74M
₿2.04K
التنبؤ بسعر Auction(auction)
639 JOE  JOE $0.1484
₿0.000011
8.31 $58.94M
₿3.86K
$0.1481
₿0.000011
$0.1351
₿0.000011
$6.08M
₿381.33
$73.97M
₿5.65K
$58.94M
₿3.86K
التنبؤ بسعر JOE(joe)
640 Joe Coin  JOE $0.05894
₿0.000000034
-0.47 $58.6M
₿34.14
$0.06022
₿0.000000034
$0.05621
₿0.000000030
$2.03M
₿1.75
$58.6M
₿34.14
$58.6M
₿34.14
التنبؤ بسعر Joe Coin(joe)
642 Medibloc  MED $0.005819
₿0.00000024
6.37 $58.66M
₿1.99K
$0.005844
₿0.00000025
$0.005443
₿0.00000023
$1.17M
₿459.55
$63.26M
₿2.31K
$58.66M
₿1.99K
التنبؤ بسعر Medibloc(med)
643 Saga  SAGA $0.2168
₿0.000085
5.83 $58.52M
₿7.64K
$0.2161
₿0.000099
$0.1966
₿0.000083
$14.46M
₿12.71K
$232.01M
₿84.87K
$58.52M
₿7.64K
التنبؤ بسعر Saga(saga)
644 Metal  MTL $0.6795
₿0.000030
6.53 $58.41M
₿1.96K
$0.6781
₿0.000031
$0.6333
₿0.000030
$5.25M
₿154.98
$58.41M
₿2.02K
$58.41M
₿1.96K
التنبؤ بسعر Metal(mtl)
646 Dent  DENT $0.0006079
₿0.000000026
6.33 $57.95M
₿2.55K
$0.0006043
₿0.000000028
$0.0005596
₿0.000000026
$2.98M
₿153.75
$60.58M
₿2.67K
$57.95M
₿2.55K
التنبؤ بسعر Dent(dent)
647 Comedian  BAN $0.05788
5.58 $57.88M
$0.05788
$0.05477
$13.13M
$57.88M
$57.88M
التنبؤ بسعر Comedian(ban)
648 Islamic Coin  ISLM $0.02994
₿0.00000076
0.62 $57.61M
₿0
$0.03015
₿0.00000085
$0.02965
₿0.00000075
$565.66K
₿21.5
$605.35M
₿15.33K
$57.61M
₿0
التنبؤ بسعر Islamic Coin(islm)
649 ANDY ETH  ANDY $0.00005646
₿0.00000000068
12.69 $56.35M
₿0
$0.00005635
₿0.0000000011
$0.00004937
₿0.00000000062
$883.01K
₿126.37
$56.35M
₿680.75
$56.35M
₿0
التنبؤ بسعر ANDY ETH(andy)
651 Connex  CONX $49.62
₿0.00040
0.62 $57.06M
₿460.73
$53.58
₿0.00040
$49.23
₿0.00039
$7.63K
₿2.51
$4.96B
₿40.06K
$57.06M
₿460.73
التنبؤ بسعر Connex(conx)
652 MetFi  METFI $0.2334
₿0.000021
-1.20 $56.75M
₿90.19
$0.2393
₿0.000022
$0.2325
₿0.000020
$434.72K
₿5.05
$112.31M
₿17.02K
$56.75M
₿90.19
التنبؤ بسعر MetFi(metfi)
653 Aergo  AERGO $0.1203
₿0.0000023
3.85 $56.28M
₿1.05K
$0.1191
₿0.0000024
$0.1127
₿0.0000023
$23.87M
₿27.23
$59.55M
₿1.18K
$56.28M
₿1.05K
التنبؤ بسعر Aergo(aergo)
654 HydraDX  HDX $0.009787
₿0.00000028
-2.28 $56.53M
₿774.21
$0.01015
₿0.00000029
$0.009701
₿0.00000028
$4.64K
₿4.98
$62.85M
₿1.3K
$56.53M
₿774.21
التنبؤ بسعر HydraDX(hdx)
655 GameBuild  GAME $0.003162
-6.47 $55.87M
$0.003538
$0.003072
$32.21M
$67.52M
$55.87M
التنبؤ بسعر GameBuild(game)
656 Sundog  SUNDOG $0.05572
5.28 $55.71M
$0.0557
$0.05238
$9.08M
$55.71M
$55.71M
التنبؤ بسعر Sundog(sundog)
657 MMX  MMX $0.3412
₿0.000031
-8.84 $55.67M
₿0
$0.3868
₿0.000031
$0.3363
₿0.000030
$45.39K
₿0.12
$170.61M
₿4.76K
$55.67M
₿0
التنبؤ بسعر MMX(mmx)
658 Magic Internet Money  MIM $1
₿0.000014
0.01* $55.42M
₿1.28K
$1.02
₿0.000014
$0.9872
₿0.000014
$478.76
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
659 Cronos Bridged WBTC (Cronos)  WBTC $109,522
3.81 $55.27M
$109,565
$105,114
$92.07K
$55.27M
$55.27M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
662 Just a chill guy  CHILLGUY $0.05441
13.22 $53.38M
$0.05423
$0.04553
$17.69M
$53.38M
$53.38M
التنبؤ بسعر Just a chill guy(chillguy)
663 SSV Network  SSV $7.66
₿0.00076
9.40 $53.83M
₿5.39K
$7.58
₿0.00076
$6.84
₿0.00068
$12.77M
₿676.96
$98.85M
₿8.58K
$53.83M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
664 CYBER  CYBER $1.24
₿0.00019
4.71 $53.92M
₿2.15K
$1.24
₿0.00020
$1.15
₿0.00019
$11.51M
₿406.88
$123.22M
₿19.5K
$53.92M
₿2.15K
التنبؤ بسعر CYBER(cyber)
665 RIF Token  RIF $0.05416
₿0.0000036
5.18 $54.1M
₿3.65K
$0.05409
₿0.0000038
$0.05031
₿0.0000036
$2.33M
₿52.65
$54.1M
₿3.65K
$54.1M
₿3.65K
التنبؤ بسعر RIF Token(rif)
667 Moonriver  MOVR $5.52
₿0.00025
5.01 $53.73M
₿2.3K
$5.51
₿0.00027
$5.14
₿0.00025
$3.17M
₿150.56
$65.94M
₿2.9K
$53.73M
₿2.3K
التنبؤ بسعر Moonriver(movr)
669 Simon's Cat  CAT $0.000007869
3.94 $53.1M
$0.000007859
$0.000007189
$8.98M
$63.7M
$53.1M
التنبؤ بسعر Simon's Cat(cat)
670 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.03 $53.09M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$756.73K
₿423.61
$53.09M
$53.09M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
673 Neutron  NTRN $0.08807
₿0.000015
4.02 $52.61M
₿4.21K
$0.088
₿0.000016
$0.08261
₿0.000014
$2.54M
₿196.13
$87.99M
₿15.05K
$52.61M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
674 MEOW  MEOW $0.0005838
-4.24 $52.47M
$0.0006443
$0.0005659
$79.67K
$52.47M
$52.47M
التنبؤ بسعر MEOW(meow)
675 QANplatform  QANX $0.03087
₿0.0000013
2.22 $52.77M
₿2.23K
$0.03105
₿0.0000013
$0.02958
₿0.0000013
$306.25K
₿16.63
$65.17M
₿2.75K
$52.77M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
676 Wrapped Centrifuge  WCFG $0.1765
₿0.000012
0.93 $52.6M
₿4.37K
$0.1769
₿0.000012
$0.1663
₿0.000011
$106.9K
₿15.04
$52.6M
$52.6M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
677 Humans.ai  HEART $0.006689
₿0.00000039
2.69 $52.27M
₿2.21K
$0.006739
₿0.00000043
$0.006508
₿0.00000038
$371.42K
₿8.91
$52.27M
₿3.09K
$52.27M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
678 Vanar Chain  VANRY $0.02685
₿0.0000031
6.98 $51.74M
₿4.38K
$0.0267
₿0.0000033
$0.02454
₿0.0000031
$5.37M
₿277.07
$53.21M
₿4.38K
$51.74M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
679 Cartesi  CTSI $0.05947
₿0.0000038
6.95 $51.9M
₿3.07K
$0.05938
₿0.0000040
$0.05522
₿0.0000038
$4.6M
₿150.18
$59.37M
₿3.91K
$51.9M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
680 ECOMI  OMI $0.0001912
₿0.0000000099
1.51 $51.86M
₿2.71K
$0.0001928
₿0.000000010
$0.0001874
₿0.0000000097
$1.42M
₿7.27
$59.5M
₿3.11K
$51.86M
₿2.71K
التنبؤ بسعر ECOMI(omi)
682 Railgun  RAIL $0.8952
₿0.0000096
3.77 $51.36M
₿553.67
$0.8933
₿0.0000097
$0.8397
₿0.0000089
$246.34K
₿2.78
$51.36M
₿553.67
$51.36M
₿553.67
التنبؤ بسعر Railgun(rail)
683 Ekubo Protocol  EKUBO $5.14
5.62 $51.39M
$5.14
$4.75
$166.2K
$51.39M
$51.39M
التنبؤ بسعر Ekubo Protocol(ekubo)
684 Marinade  MNDE $0.1251
₿0.0000036
-0.20 $51.42M
₿958.16
$0.1279
₿0.0000038
$0.1215
₿0.0000035
$2.35M
₿13.43
$125.07M
₿3.65K
$51.42M
₿958.16
التنبؤ بسعر Marinade(mnde)
685 TARS AI  TAI $0.08695
4.81 $51.09M
$0.08705
$0.08033
$6.01M
$77.94M
$51.09M
التنبؤ بسعر TARS AI(tai)
686 Zedxion  ZEDXION $0.4165
₿0.0000035
1.76 $50.95M
₿0
$0.4166
₿0.0000035
$0.4078
₿0.0000034
$425.13K
₿12.17
$1.98B
₿16.79K
$50.95M
₿0
التنبؤ بسعر Zedxion(zedxion)
687 Escoin Token  ELG $0.2754
₿0.000017
1.54 $50.7M
₿2.42K
$0.2754
₿0.000017
$0.27
₿0.000016
$400.34K
₿12.24
$68.81M
₿4.29K
$50.7M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 Bone ShibaSwap  BONE $0.2019
₿0.000010
10.63 $50.43M
₿2.52K
$0.2019
₿0.000010
$0.1811
₿0.000010
$6.37M
₿135.83
$50.45M
₿2.52K
$50.43M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
689 Zircuit  ZRC $0.02286
2.08 $50.16M
$0.02287
$0.02206
$8.87M
$228.51M
$50.16M
التنبؤ بسعر Zircuit(zrc)
690 Kyber Network Crystal  KNC $0.293
₿0.000010
6.94 $49.71M
₿1.85K
$0.2929
₿0.000011
$0.2719
₿0.000010
$5.93M
₿261.84
$70.19M
₿2.59K
$49.71M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
691 DevvE  DEVVE $0.5716
₿0.000010
-2.05 $49.96M
₿0
$0.5846
₿0.000010
$0.5456
₿0.0000089
$483.19K
₿19.33
$68.6M
₿205.32
$49.96M
₿0
التنبؤ بسعر DevvE(devve)
692 Hey Anon  ANON $3.71
7.75 $49.93M
$3.71
$3.25
$1.78M
$78.05M
$49.93M
التنبؤ بسعر Hey Anon(anon)
693 Web 3 Dollar  USD3 $1.05
-0.03 $49.94M
$1.07
$1.05
$17.79K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
694 SECRET  SCRT $0.1599
₿0.0000083
4.99 $49.68M
₿2.27K
$0.1595
₿0.0000088
$0.1492
₿0.0000083
$1.82M
₿60.07
$52.23M
₿2.44K
$49.68M
₿2.27K
التنبؤ بسعر SECRET(scrt)
695 Scroll  SCR $0.2606
5.75 $49.51M
$0.2594
$0.2384
$10.12M
$260.58M
$49.51M
التنبؤ بسعر Scroll(scr)
696 Gains Network  GNS $1.69
₿0.000065
3.45 $49.73M
₿2.23K
$1.69
₿0.000067
$1.6
₿0.000065
$3.26M
₿78.65
$49.73M
₿2.23K
$49.73M
₿2.23K
التنبؤ بسعر Gains Network(gns)
697 Oraichain Token  ORAI $2.63
₿0.00020
2.22 $49.64M
₿3.27K
$2.63
₿0.00020
$2.5
₿0.00020
$493.75K
₿99.69
$50.27M
₿3.64K
$49.64M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
699 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.75
₿0.000015
$1.68
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
702 HUNT Platform  HUNT $0.2444
₿0.0000075
7.84 $48.64M
₿1.51K
$0.2451
₿0.0000077
$0.2216
₿0.0000070
$3.29M
₿68.66
$48.64M
₿1.51K
$48.64M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
703 WINk  WIN $0.00004887
₿0.0000000022
2.14 $48.56M
₿2.13K
$0.00004886
₿0.0000000022
$0.00004743
₿0.0000000022
$8.9M
₿117.77
$48.82M
₿2.21K
$48.56M
₿2.13K
التنبؤ بسعر WINk(win)
705 BabyBoomToken  BBT $0.4211
7.99 $48.35M
$0.4154
$0.3497
$2.04M
$421.14M
$48.35M
التنبؤ بسعر BabyBoomToken(bbt)
706 Gods Unchained  GODS $0.1266
₿0.0000041
0.23 $48.08M
₿1.18K
$0.1263
₿0.0000044
$0.1183
₿0.0000041
$1.59M
₿18.04
$63.06M
₿2.07K
$48.08M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
709 Renzo Restaked SOL  EZSOL $184.49
2.95 $48.11M
$184.5
$176.33
$10.85K
$48.11M
$48.11M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
710 Overnight.fi USD+  USD+ $1
₿0.000014
-0.23 $48.09M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$178.24K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
711 QuarkChain  QKC $0.006745
₿0.00000019
9.01 $48.13M
₿1.35K
$0.006808
₿0.00000019
$0.006125
₿0.00000019
$8.23M
₿25.59
$67.44M
₿1.94K
$48.13M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
713 Mountain Protocol USD  USDM $0.9966
₿0.000014
-0.24 $47.84M
₿0
$0.999
₿0.000014
$0.9948
₿0.000014
$315.29K
₿17.3
$47.84M
₿1.19K
$47.84M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
716 Propy  PRO $0.8171
₿0.000038
0.25 $47.22M
₿2.21K
$0.8174
₿0.000040
$0.7957
₿0.000036
$7.37M
₿140.66
$81.56M
₿3.81K
$47.22M
₿2.21K
التنبؤ بسعر Propy(pro)
717 Gemini Dollar  GUSD $1
₿0.000014
0.02 $47.54M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$88.82M
₿20.99
$47.54M
₿1.8K
$47.54M
₿1.8K
718 Savings crvUSD  SCRVUSD $1.05
-0.01 $47.4M
$1.05
$1.05
$6.1M
$47.4M
$47.4M
التنبؤ بسعر Savings crvUSD(scrvusd)
720 Geodnet  GEOD $0.1485
₿0.0000029
-1.44 $47.09M
₿270.28
$0.1578
₿0.0000030
$0.1461
₿0.0000028
$730.55K
₿1.18
$146.88M
₿2.93K
$47.09M
₿270.28
التنبؤ بسعر Geodnet(geod)
721 CertiK  CTK $0.3214
₿0.000013
3.86 $46.98M
₿1.73K
$0.3217
₿0.000013
$0.3023
₿0.000012
$5.43M
₿32.93
$47.16M
₿1.74K
$46.98M
₿1.73K
التنبؤ بسعر CertiK(ctk)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $109,402
3.40 $47.06M
$109,403
$105,194
$1.53M
$47.06M
$47.06M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1627
₿0.0000014
$0.1561
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
724 Smooth Love Potion  SLP $0.001299
₿0.000000076
6.22 $46.56M
₿3.18K
$0.001296
₿0.000000081
$0.001204
₿0.000000076
$3.95M
₿254.16
$46.56M
$46.56M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
725 Oasys  OAS $0.01052
₿0.0000011
1.27 $46.71M
₿2.17K
$0.01054
₿0.0000011
$0.01016
₿0.0000011
$3.11M
₿16.86
$105.17M
₿11.65K
$46.71M
₿2.17K
التنبؤ بسعر Oasys(oas)
726 Nosana  NOS $0.56
₿0.000042
0.34 $46.69M
₿3.53K
$0.5607
₿0.000044
$0.5432
₿0.000041
$433.43K
₿23.57
$55.99M
₿4.24K
$46.69M
₿3.53K
التنبؤ بسعر Nosana(nos)
728 DIAdata  DIA $0.3847
₿0.0000088
4.23 $45.85M
₿977.29
$0.3839
₿0.0000090
$0.3573
₿0.0000088
$3.77M
₿123.45
$64.68M
₿1.49K
$45.85M
₿977.29
التنبؤ بسعر DIAdata(dia)
729 ResearchCoin  RSC $0.4019
₿0.000010
7.87 $45.98M
₿1.02K
$0.4018
₿0.000011
$0.3672
₿0.000010
$489.61K
₿4.35
$401.12M
₿10.77K
$45.98M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
731 Ski Mask Dog  SKI $0.04559
8.68 $45.29M
$0.04546
$0.03947
$809.23K
$45.29M
$45.29M
التنبؤ بسعر Ski Mask Dog(ski)
733 Access Protocol  ACS $0.001094
₿0.000000046
-2.13 $45.68M
₿1.6K
$0.001123
₿0.000000047
$0.001041
₿0.000000045
$2.54M
₿26.63
$97.59M
₿4.02K
$45.68M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
734 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.41M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.53M
₿67.25
$45.41M
₿21.43K
$45.41M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
735 Iagon  IAG $0.1207
₿0.0000027
7.43 $45.41M
₿1.08K
$0.1208
₿0.0000029
$0.1113
₿0.0000027
$361.12K
₿6.92
$120.77M
₿2.77K
$45.41M
₿1.08K
التنبؤ بسعر Iagon(iag)
737 Autonolas  OLAS $0.2532
₿0.000056
-1.34 $45.28M
₿2.46K
$0.2587
₿0.000057
$0.2434
₿0.000052
$514.91K
₿48.92
$118.98M
₿30.31K
$45.28M
₿2.46K
التنبؤ بسعر Autonolas(olas)
738 Hamster Kombat  HMSTR $0.0006976
₿0.000000016
4.68 $44.73M
$0.0006968
$0.0006509
$13.13M
$69.48M
$44.73M
التنبؤ بسعر Hamster Kombat(hmstr)
740 SX Network  SX $0.0796
₿0.0000016
-1.36 $44.77M
₿720.46
$0.08118
₿0.0000016
$0.07959
₿0.0000015
$87.61K
₿0.11
$79.54M
₿1.64K
$44.77M
₿720.46
التنبؤ بسعر SX Network(sx)
741 Velodrome Finance  VELO $0.04674
₿0.0000035
4.87 $44.69M
₿2.15K
$0.04655
₿0.0000037
$0.04344
₿0.0000034
$6.05M
₿193.29
$99.54M
₿5.59K
$44.69M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
743 Avalanche Bridged WETH (Avalanche)  WETH $2,523.42
4.14 $44.73M
$2,534.82
$2,389.52
$9.36M
$44.73M
$44.73M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
745 Alethea Artificial Liquid Intelligence Token  ALI $0.004861
₿0.00000034
-0.89 $44.29M
₿1.19K
$0.004915
₿0.00000035
$0.004681
₿0.00000033
$1.47M
₿31.77
$47.94M
₿3.39K
$44.29M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا