$3T
إجمالي القيمة السوقية
$103.02B
إجمالي حجم التداول
BTC 56.80%     ETH 11.21%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
759 Steem  STEEM $0.0721
₿0.0000045
0.66 $38.34M
₿2.1K
$0.07251
₿0.0000048
$0.06959
₿0.0000045
$11.56M
₿87.05
$38.34M
$38.34M
₿2.1K
التنبؤ بسعر Steem(steem)
760 Iagon  IAG $0.1017
₿0.0000027
-1.95 $38.34M
₿1.08K
$0.1056
₿0.0000029
$0.1004
₿0.0000027
$835.72K
₿6.92
$101.95M
₿2.77K
$38.34M
₿1.08K
التنبؤ بسعر Iagon(iag)
766 Savings crvUSD  SCRVUSD $1.08
0.05 $37.83M
$1.08
$1.08
$1.93M
$37.83M
$37.83M
التنبؤ بسعر Savings crvUSD(scrvusd)
768 Auction  AUCTION $5.35
₿0.00031
-1.08 $37.81M
₿2.04K
$5.45
₿0.00033
$5.23
₿0.00031
$5.19M
₿245.71
$40.75M
₿2.4K
$37.81M
₿2.04K
التنبؤ بسعر Auction(auction)
769 Marinade  MNDE $0.06829
₿0.0000036
-0.45 $37.81M
₿958.16
$0.07554
₿0.0000038
$0.06791
₿0.0000035
$1.49M
₿13.43
$47.79M
₿3.65K
$37.81M
₿958.16
التنبؤ بسعر Marinade(mnde)
770 Zcoin  FIRO $2.1
₿0.000028
-11.66 $37.69M
₿391.22
$2.46
₿0.000030
$1.98
₿0.000028
$875.28K
₿61.74
$37.69M
₿617.55
$37.69M
₿391.22
التنبؤ بسعر Zcoin(firo)
771 AI Rig Complex  ARC $0.03785
18.42 $37.68M
$0.03976
$0.03196
$13.94M
$37.68M
$37.68M
التنبؤ بسعر AI Rig Complex(arc)
772 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03774
₿0.0000013
-10.14 $37.68M
₿1.3K
$0.04248
₿0.0000014
$0.03724
₿0.0000012
$8.97M
₿3.98
$37.68M
₿1.3K
$37.68M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
773 Lista USD  LISUSD $0.999
₿0.000014
-0.01* $37.57M
₿953.91
$0.9999
₿0.000014
$0.998
₿0.000013
$66.57K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
774 SEDA  SEDA $0.06009
-3.15 $37.5M
$0.0624
$0.05962
$642.77K
$60.98M
$37.5M
التنبؤ بسعر SEDA(seda)
776 Orderly  ORDER $0.1077
0.92 $37.39M
$0.1128
$0.1033
$8.24M
$107.78M
$37.39M
التنبؤ بسعر Orderly(order)
777 Gains Network  GNS $1.38
₿0.000065
0.19 $37.33M
₿2.23K
$1.39
₿0.000067
$1.33
₿0.000065
$1.64M
₿78.65
$37.33M
₿2.23K
$37.33M
₿2.23K
التنبؤ بسعر Gains Network(gns)
778 Gravity (by Galxe)  G $0.005147
0.09 $37.21M
$0.005178
$0.004983
$2.93M
$61.74M
$37.21M
التنبؤ بسعر Gravity (by Galxe)(g)
780 Taiko  TAIKO $0.1915
-1.34 $37.01M
$0.1962
$0.187
$2.43M
$191.41M
$37.01M
التنبؤ بسعر Taiko(taiko)
781 RIF Token  RIF $0.03699
₿0.0000036
-0.31 $37.01M
₿3.65K
$0.03733
₿0.0000038
$0.03626
₿0.0000036
$663.24K
₿52.65
$37.01M
₿3.65K
$37.01M
₿3.65K
التنبؤ بسعر RIF Token(rif)
782 Across Protocol  ACX $0.05775
₿0.0000040
-1.66 $37M
₿1.38K
$0.05964
₿0.0000044
$0.05625
₿0.0000039
$1.72M
₿13.3
$57.66M
₿4.07K
$37M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
783 Fractal Bitcoin  FB $0.413
4.32 $36.94M
$0.414
$0.3342
$3.48M
$56.46M
$36.94M
التنبؤ بسعر Fractal Bitcoin(fb)
785 Freysa AI  FAI $0.004509
-10.69 $36.91M
$0.005078
$0.004487
$1.41M
$36.91M
$36.91M
التنبؤ بسعر Freysa AI(fai)
786 Civic  CVC $0.04614
₿0.0000027
0.34 $36.89M
₿2.25K
$0.04764
₿0.0000029
$0.04483
₿0.0000027
$4.83M
₿173.1
$46M
₿2.8K
$36.89M
₿2.25K
التنبؤ بسعر Civic(cvc)
787 Liquity USD  LUSD $1
₿0.000014
-0.15 $36.87M
₿1.71K
$1
₿0.000014
$0.9962
₿0.000014
$545.73K
₿40.52
$36.87M
₿1.71K
$36.87M
₿1.71K
791 CertiK  CTK $0.2461
₿0.000013
-0.48 $36.69M
₿1.73K
$0.2493
₿0.000013
$0.2397
₿0.000012
$3.21M
₿32.93
$37.52M
₿1.74K
$36.69M
₿1.73K
التنبؤ بسعر CertiK(ctk)
793 Cloud  CLOUD $0.07099
-2.27 $36.53M
$0.0727
$0.07058
$696.74K
$70.99M
$36.53M
التنبؤ بسعر Cloud(cloud)
795 AI Analysis Token  AIAT $0.3291
₿0.0000077
29.13 $36.44M
₿0
$0.3303
₿0.0000077
$0.2548
₿0.0000073
$3.51K
₿16.83
$165.12M
₿3.89K
$36.44M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
798 Phala Network  PHA $0.04473
₿0.0000035
-0.93 $36.36M
₿2.27K
$0.04525
₿0.0000038
$0.04346
₿0.0000035
$6.96M
₿149.64
$44.56M
₿3.55K
$36.36M
₿2.27K
التنبؤ بسعر Phala Network(pha)
800 Cobak Token  CBK $0.3666
₿0.000014
2.14 $36.29M
₿1.19K
$0.3753
₿0.000014
$0.3495
₿0.000014
$3.1M
₿28.43
$36.89M
₿1.43K
$36.29M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
801 Xai  XAI $0.01957
₿0.000014
-9.45 $36.28M
₿4.11K
$0.0217
₿0.000015
$0.01948
₿0.000014
$21.13M
₿322.43
$40.06M
₿14.6K
$36.28M
₿4.11K
التنبؤ بسعر Xai(xai)
802 QANplatform  QANX $0.02134
₿0.0000013
-2.28 $36.23M
₿2.23K
$0.02193
₿0.0000013
$0.02121
₿0.0000013
$119.29K
₿16.63
$44.74M
₿2.75K
$36.23M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
803 Token Pocket  TPT $0.01027
₿0.00000010
-2.82 $36.17M
₿348.65
$0.01062
₿0.00000010
$0.01026
₿0.000000096
$75.2K
₿1.46
$36.17M
₿348.65
$36.17M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
804 Auki  AUKI $0.01129
-10.39 $36.13M
$0.0126
$0.0101
$409.21K
$112.61M
$36.13M
التنبؤ بسعر Auki(auki)
805 SATS (Ordinals)  SATS $0.00000001718
₿0.0000000000067
2.33 $35.99M
₿14.14K
$0.00000001755
₿0.0000000000069
$0.00000001603
₿0.0000000000066
$6.26M
₿527.47
$35.99M
₿14.14K
$35.99M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
806 Arcblock  ABT $0.3713
₿0.000040
33.80 $35.91M
₿4.03K
$0.4817
₿0.000043
$0.2775
₿0.000039
$3.43M
₿141.83
$67.76M
₿7.6K
$35.91M
₿4.03K
التنبؤ بسعر Arcblock(abt)
809 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9998
₿0.000014
$2.34M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
812 Snowbank  SB $221.95
₿0.0032
-0.85 $35.33M
₿522.32
$224.56
₿0.0033
$219.93
₿0.0031
$29.21
₿0.01
$35.33M
₿522.32
$35.33M
₿522.32
التنبؤ بسعر Snowbank(sb)
814 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.01* $35.22M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$801.96K
₿423.61
$35.22M
$35.22M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
815 BLOCKv  VEE $0.00966
₿0.00000012
9.28 $35.2M
₿407.06
$0.009699
₿0.00000013
$0.008761
₿0.00000011
$20.7K
₿0.16
$35.2M
₿449.58
$35.2M
₿407.06
التنبؤ بسعر BLOCKv(vee)
818 Islamic Coin  ISLM $0.01543
₿0.00000076
-0.29 $34.8M
₿0
$0.01554
₿0.00000085
$0.01534
₿0.00000075
$160.58K
₿21.5
$312.5M
₿15.33K
$34.8M
₿0
التنبؤ بسعر Islamic Coin(islm)
819 Nym  NYM $0.04228
₿0.0000033
0.30 $34.79M
₿2.39K
$0.04261
₿0.0000033
$0.04193
₿0.0000032
$1.08M
₿23.82
$42.36M
₿3.34K
$34.79M
₿2.39K
التنبؤ بسعر Nym(nym)
821 Wrapped XRP  WXRP $1.94
₿0.0000088
-1.43 $34.75M
₿0
$1.98
₿0.0000091
$1.89
₿0.0000084
$3.47K
₿0.06
$34.75M
$34.75M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
823 Metal  MTL $0.3948
₿0.000030
0.05 $34.71M
₿1.96K
$0.4066
₿0.000031
$0.3871
₿0.000030
$2.88M
₿154.98
$34.71M
₿2.02K
$34.71M
₿1.96K
التنبؤ بسعر Metal(mtl)
824 Hypha Staked AVAX  STAVAX $15.19
₿0.00070
-0.15 $34.51M
₿0
$15.26
₿0.00071
$14.95
₿0.00069
$16.71K
₿0.03
$34.51M
$34.51M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
825 Chain-key Bitcoin  CKBTC $85,558
₿1.0076
0.89 $34.5M
₿0
$85,626
₿1.015
$82,991
₿0.97
$34.39K
₿0.15
$34.5M
$34.5M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
826 dKargo  DKA $0.00688
₿0.00000056
2.98 $34.4M
₿2.01K
$0.006976
₿0.00000057
$0.006574
₿0.00000052
$1.07M
₿96.01
$34.4M
₿2.7K
$34.4M
₿2.01K
التنبؤ بسعر dKargo(dka)
828 Usual  USUAL $0.02619
2.34 $34.35M
$0.02649
$0.0245
$12.55M
$104.26M
$34.35M
التنبؤ بسعر Usual(usual)
829 A Hunters Dream  CAW $0.00000005389
₿0.0000000000015
3.95 $34.32M
₿986.9
$0.00000005406
₿0.0000000000016
$0.00000005168
₿0.0000000000015
$623.79K
₿34.07
$35.94M
₿1.03K
$34.32M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
830 aura  AURA $0.03577
5.30 $34.31M
$0.03613
$0.03305
$1.34M
$34.31M
$34.31M
التنبؤ بسعر aura(aura)
831 Solayer Staked SOL  SSOL $143.73
-0.30 $34.29M
$145.2
$140.22
$50.84K
$34.29M
$34.29M
التنبؤ بسعر Solayer Staked SOL(ssol)
832 Aurora  AURORA $0.05208
₿0.0000045
-11.60 $34.29M
₿2K
$0.0591
₿0.0000049
$0.05209
₿0.0000045
$1.55M
₿23.52
$52.19M
₿4.53K
$34.29M
₿2K
التنبؤ بسعر Aurora(aurora)
834 Bit2Me  B2M $0.01156
₿0.00000013
1.17 $34.19M
₿663.89
$0.01166
₿0.00000013
$0.01137
₿0.00000013
$45.33K
₿1.26
$57.2M
₿678.59
$34.19M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
836 BTU Protocol  BTU $0.4247
₿0.0000019
-4.91 $33.99M
₿157.15
$0.4468
$0.4153
$64.44
₿0
$42.48M
₿196.44
$33.99M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
837 Hive Dollar  HBD $0.9819
₿0.000014
0.77 $33.9M
₿508.51
$0.9913
₿0.000014
$0.9582
₿0.000014
$9.63K
₿0.75
$33.9M
₿508.51
$33.9M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
842 Maverick Protocol  MAV $0.04477
₿0.0000086
72.44 $33.63M
₿2.16K
$0.04725
₿0.0000092
$0.02487
₿0.0000085
$165.2M
₿197.87
$89.2M
₿17.28K
$33.63M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
843 SPACE ID  ID $0.07819
₿0.000012
0.26 $33.59M
₿5.42K
$0.07886
₿0.000013
$0.07555
₿0.000012
$5.4M
₿450
$155.78M
₿25.13K
$33.59M
₿5.42K
التنبؤ بسعر SPACE ID(id)
845 WAX  WAXP $0.009534
₿0.0000012
-0.22 $33.37M
₿4.23K
$0.009626
₿0.0000012
$0.009328
₿0.0000012
$1.84M
₿108.14
$35.9M
₿4.64K
$33.37M
₿4.23K
التنبؤ بسعر WAX(waxp)
848 ChainGPT  CGPT $0.0384
₿0.0000045
-1.88 $33.19M
₿1.99K
$0.03938
₿0.0000047
$0.03711
₿0.0000044
$8.22M
₿126.9
$38.23M
₿4.56K
$33.19M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
849 Magic  MAGIC $0.1045
₿0.000014
-2.57 $33.04M
₿3.86K
$0.1075
₿0.000014
$0.1025
₿0.000013
$12.22M
₿857.34
$36.26M
₿4.99K
$33.04M
₿3.86K
التنبؤ بسعر Magic(magic)
852 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.02 $32.8M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$1.85M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
854 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.01* $32.56M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$3.76M
₿3.5
$32.56M
$32.56M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
855 Supra  SUPRA $0.001555
-8.02 $32.54M
$0.001691
$0.001501
$2.6M
$124.91M
$32.54M
التنبؤ بسعر Supra(supra)
856 Smooth Love Potion  SLP $0.0009007
₿0.000000076
-5.62 $32.52M
₿3.18K
$0.000956
₿0.000000081
$0.0008879
₿0.000000076
$4.8M
₿254.16
$32.52M
$32.52M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
859 SingularityNET  AGIX $0.121
₿0.000014
-4.99 $32.29M
₿19.06K
$0.1284
₿0.000015
$0.1181
₿0.000014
$23.64K
₿2.42K
$82.91M
₿20.84K
$32.29M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
860 Wrapped NXM  WNXM $66.04
₿0.0010
-0.39 $32.29M
₿1.14K
$66.98
₿0.0010
$64.66
₿0.0010
$90.14K
₿63.3
$32.29M
₿1.14K
$32.29M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
861 Pepecoin  PEP $0.0003198
₿0.00000000046
12.92 $32.13M
₿0
$0.0003266
₿0.00000000060
$0.0002813
₿0.00000000046
$196.98K
₿0.15
$32.13M
₿8.44
$32.13M
₿0
التنبؤ بسعر Pepecoin(pep)
863 Moonriver  MOVR $3.1
₿0.00025
0.36 $32M
₿2.3K
$3.12
₿0.00027
$2.95
₿0.00025
$3.83M
₿150.56
$37.81M
₿2.9K
$32M
₿2.3K
التنبؤ بسعر Moonriver(movr)
864 TerraUSD  USTC $0.0057
₿0.00000035
-2.24 $31.75M
₿3.21K
$0.006142
₿0.00000037
$0.005596
₿0.00000035
$5.65M
₿160.98
$34.61M
₿3.51K
$31.75M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
865 Sonic SVM  SONIC $0.08827
-0.56 $31.7M
$0.09167
$0.08512
$13.74M
$211.33M
$31.7M
التنبؤ بسعر Sonic SVM(sonic)
866 WINk  WIN $0.00003186
₿0.0000000022
-0.57 $31.64M
₿2.13K
$0.00003207
₿0.0000000022
$0.00003131
₿0.0000000022
$8.37M
₿117.77
$31.81M
₿2.21K
$31.64M
₿2.13K
التنبؤ بسعر WINk(win)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $85,042
0.63 $31.63M
$85,188
$83,138
$47.07K
$31.63M
$31.63M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 Mythos  MYTH $0.03967
₿0.0000070
-2.91 $31.59M
₿0
$0.04126
₿0.0000070
$0.03938
₿0.0000066
$562.94K
₿2.63
$39.67M
₿6.99K
$31.59M
₿0
التنبؤ بسعر Mythos(myth)
870 CHEX Token  CHEX $0.03159
₿0.0000036
7.45 $31.56M
₿3.61K
$0.03205
₿0.0000036
$0.0278
₿0.0000033
$617.98K
₿29.36
$31.56M
₿3.61K
$31.56M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
872 WazirX  WRX $0.06984
₿0.0000045
-4.34 $31.54M
₿1.91K
$0.07926
₿0.0000045
$0.06787
₿0.0000041
$62.55K
₿0.76
$69.08M
₿4.19K
$31.54M
₿1.91K
التنبؤ بسعر WazirX(wrx)
873 DOVU  DOVU $0.003154
₿0.000000040
0.96 $31.52M
₿333.14
$0.003157
₿0.000000043
$0.003052
₿0.000000039
$31.67K
₿2.36
$31.52M
₿402.18
$31.52M
₿333.14
التنبؤ بسعر DOVU(dovu)
874 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
876 Dent  DENT $0.0003297
₿0.000000026
0.07 $31.38M
₿2.55K
$0.0003318
₿0.000000028
$0.0003181
₿0.000000026
$2.21M
₿153.75
$32.81M
₿2.67K
$31.38M
₿2.55K
التنبؤ بسعر Dent(dent)
879 Compound USD Coin  CUSDC $0.0253
₿0.00000035
0.05 $31.27M
₿1.03K
$0.02532
₿0.00000034
$0.02527
₿0.00000033
$919.41
₿0
$31.27M
₿1.03K
$31.27M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
880 Dacxi  DXI $0.0008484
₿0.0000000029
1.93 $31.13M
₿26.44
$0.0008505
₿0.000000010
$0.0007715
₿0.0000000029
$482.11K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
881 Medibloc  MED $0.002894
₿0.00000024
2.76 $31.11M
₿1.99K
$0.003024
₿0.00000025
$0.002711
₿0.00000023
$536.37K
₿459.55
$33.42M
₿2.31K
$31.11M
₿1.99K
التنبؤ بسعر Medibloc(med)
882 Cookie DAO  COOKIE $0.04917
1.44 $31.09M
$0.05218
$0.0464
$6.6M
$48.93M
$31.09M
التنبؤ بسعر Cookie DAO(cookie)
884 DUSK Network  DUSK $0.06196
₿0.0000064
3.41 $30.97M
₿2.94K
$0.06326
₿0.0000070
$0.05684
₿0.0000063
$10.67M
₿331.1
$30.97M
₿3.22K
$30.97M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
885 Victoria VR  VR $0.003799
₿0.00000040
0.84 $30.95M
₿2.57K
$0.003808
₿0.00000042
$0.00367
₿0.00000039
$1.14M
₿20.88
$63.87M
₿6.77K
$30.95M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
886 Universal ETH  UNIETH $3,085.6
₿0.054
0.60 $30.87M
₿0
$3,097.78
₿0.054
$3,002.89
₿0.053
$62.78K
₿0.09
$30.87M
₿3.5
$30.87M
₿0
التنبؤ بسعر Universal ETH(unieth)
887 QuarkChain  QKC $0.004296
₿0.00000019
0.45 $30.84M
₿1.35K
$0.004319
₿0.00000019
$0.004159
₿0.00000019
$590.75K
₿25.59
$42.94M
₿1.94K
$30.84M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
888 PinkSale  PINKSALE $308.24
₿0.0043
-0.30 $30.82M
₿437.63
$311.33
₿0.0043
$303.42
₿0.0042
$2.29
₿0.01
$30.82M
₿437.63
$30.82M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
890 Lorenzo stBTC  STBTC $95,525
13.63 $30.76M
$95,525
$83,027
$2.53
$30.76M
$30.76M
التنبؤ بسعر Lorenzo stBTC(stbtc)
894 Kujira  KUJI $0.071
₿0.000032
-1.95 $30.63M
₿4.01K
$0.0728
₿0.000034
$0.0656
₿0.000032
$291.77
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
903 Electroneum  ETN $0.001673
₿0.000000094
-0.31 $30.11M
₿1.69K
$0.00169
₿0.000000095
$0.001595
₿0.000000089
$1.01M
₿14.22
$35.17M
₿1.98K
$30.11M
₿1.69K
التنبؤ بسعر Electroneum(etn)
905 Elastos  ELA $1.3
₿0.000058
4.34 $30.01M
₿1.29K
$1.59
₿0.000060
$1.24
₿0.000058
$1.17M
₿13.5
$34.1M
₿1.5K
$30.01M
₿1.29K
التنبؤ بسعر Elastos(ela)
906 Saros  SAROS $0.01142
₿0.00000010
-4.18 $30.01M
₿283.21
$0.01195
₿0.00000011
$0.01116
₿0.00000010
$1.38M
₿55.72
$114.32M
₿1.08K
$30.01M
₿283.21
التنبؤ بسعر Saros(saros)
907 DevvE  DEVVE $0.3428
₿0.000010
1.59 $29.95M
₿0
$0.3428
₿0.000010
$0.3355
₿0.0000089
$271K
₿19.33
$41.12M
₿205.32
$29.95M
₿0
التنبؤ بسعر DevvE(devve)
909 Velodrome Finance  VELO $0.02907
₿0.0000035
-1.92 $29.9M
₿2.15K
$0.02971
₿0.0000037
$0.02813
₿0.0000034
$4.4M
₿193.29
$65.93M
₿5.59K
$29.9M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
910 JOE  JOE $0.0752
₿0.000011
2.81 $29.88M
₿3.86K
$0.0757
₿0.000011
$0.07192
₿0.000011
$2.9M
₿381.33
$37.42M
₿5.65K
$29.88M
₿3.86K
التنبؤ بسعر JOE(joe)
911 Dogelon Mars  ELON $0.00000005436
₿0.0000000000036
0.92 $29.87M
₿1.99K
$0.00000005447
₿0.0000000000040
$0.00000005295
₿0.0000000000036
$1.8M
₿63.68
$54.34M
₿3.63K
$29.87M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
913 Tensor  TNSR $0.09032
₿0.000023
-33.08 $29.71M
₿2.94K
$0.1351
₿0.000028
$0.08834
₿0.000022
$223.04M
₿5.59K
$88.8M
₿23.48K
$29.71M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
916 Bifrost  BFC $0.02124
₿0.0000012
2.00 $29.56M
₿1.76K
$0.02748
₿0.0000013
$0.02062
₿0.0000012
$762.33K
₿38.72
$50.33M
₿2.99K
$29.56M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
918 Renzo  REZ $0.006567
₿0.0000055
-3.71 $29.47M
$0.00686
$0.006381
$10.24M
$64.67M
$29.47M
التنبؤ بسعر Renzo(rez)
922 HydraDX  HDX $0.004918
₿0.00000028
-3.66 $29.38M
₿774.21
$0.005242
₿0.00000029
$0.004905
₿0.00000028
$3.2K
₿4.98
$32M
₿1.3K
$29.38M
₿774.21
التنبؤ بسعر HydraDX(hdx)
925 XT.com Token  XT $4.81
₿0.000034
0.58 $29.1M
₿0
$4.82
₿0.000035
$4.7
₿0.000034
$9.58M
₿20.53
$4.81B
₿34.8K
$29.1M
₿0
التنبؤ بسعر XT.com Token(xt)
926 Banana Gun  BANANA $7.26
₿0.00068
0.64 $29.09M
₿1.66K
$7.34
₿0.00071
$7
₿0.00066
$6.01M
₿49.26
$61.21M
₿6.9K
$29.09M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
928 BounceBit  BB $0.07137
-0.74 $29.04M
$0.07212
$0.068
$9.26M
$148.94M
$29.04M
التنبؤ بسعر BounceBit(bb)
930 Keep Network  KEEP $0.05264
₿0.0000032
0.82 $28.94M
₿1.8K
$0.05465
₿0.0000034
$0.05179
₿0.0000032
$2.36K
₿0.72
$52.64M
₿3.27K
$28.94M
₿1.8K
التنبؤ بسعر Keep Network(keep)
931 Uquid Coin  UQC $2.88
₿0.00013
-3.72 $28.8M
₿1.32K
$3.11
₿0.00013
$2.85
₿0.00012
$17.14K
₿40.38
$115.22M
₿5.3K
$28.8M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀