صفحة النتائج 13 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Odos ODOS	$0.00261	-0.55	$4.17M	$0.002648	$0.002526	$293.64K	$26.08M	$4.17M
2279	cUNI CUNI	$0.126 ₿0.0000032	3.38	$4.17M ₿313.05	$0.1265 ₿0.0000033	$0.1218 ₿0.0000032	$8.89 ₿0	$4.17M ₿313.05	$4.17M ₿313.05
2281	Polaris Share POLA	$0.007712 ₿0.00000063	0.75	$4.16M ₿277.28	$0.007731 ₿0.00000068	$0.00753 ₿0.00000062	$25.79K ₿19.93	$35.48M ₿2.92K	$4.16M ₿277.28
2284	Bifrost Native Coin BNC	$0.09193 ₿0.0000073	-3.01	$4.14M ₿284.77	$0.09758 ₿0.0000076	$0.09178 ₿0.0000072	$738.92K ₿4.85	$7.36M ₿584.41	$4.14M ₿284.77
2285	Aleph Zero AZERO	$0.01358 ₿0.000013	-8.13	$4.14M ₿4.3K	$0.01481 ₿0.000014	$0.01321 ₿0.000013	$166.89K ₿39.47	$7.12M ₿4.98K	$4.14M ₿4.3K
2286	Based ETH BSDETH	$3,339.53 ₿0.050	6.83	$4.13M ₿0	$3,347.31 ₿0.052	$3,125.59 ₿0.050	$1.61M ₿5.57	$4.13M	$4.13M ₿0
2288	XX Network XX	$0.01194 ₿0.0000025	1.18	$4.12M ₿0	$0.01276 ₿0.0000027	$0.0115 ₿0.0000024	$82.92K ₿1.32	$11.36M ₿2.44K	$4.12M ₿0
2289	Trustswap SWAP	$0.04138 ₿0.0000031	-0.08	$4.12M ₿316.49	$0.04217 ₿0.0000032	$0.04072 ₿0.0000030	$134.21K ₿4.76	$4.12M ₿316.49	$4.12M ₿316.49
2295	PLAYA3ULL GAMES 3ULL	$0.0002622 ₿0.000000044	7.82	$4.08M ₿421.62	$0.0002637 ₿0.000000046	$0.000243 ₿0.000000043	$585.33K ₿10.03	$4.09M ₿423.03	$4.08M ₿421.62
2297	Increment Staked FLOW STFLOW	$0.3101 ₿0.000019	3.09	$4.08M ₿150.94	$0.3133 ₿0.000020	$0.3008 ₿0.000019	$115.39 ₿0.58	$4.08M ₿150.94	$4.08M ₿150.94
2302	Kasta KASTA	$0.005318 ₿0.00000057	1.05	$4.06M ₿281.54	$0.005331 ₿0.00000060	$0.005257 ₿0.00000055	$188.97K ₿7.55	$7.98M ₿859.88	$4.06M ₿281.54
2306	Foxy FOXY	$0.000691	-6.96	$4.06M	$0.0007447	$0.0006816	$980.87K	$6.92M	$4.06M
2312	Billy (Bitcoin) BDC	$0.004034	9.83	$4.03M	$0.004035	$0.003625	$21.56K	$4.03M	$4.03M
2314	Aura Finance AURA	$0.08095 ₿0.000010	12.90	$4.02M ₿487.72	$0.08225 ₿0.000011	$0.07164 ₿0.000010	$43.35K ₿0.47	$6.76M ₿748.66	$4.02M ₿487.72
2318	Freya Protocol FREYA	$0.008022	5.34	$4.01M	$0.008227	$0.007586	$8.37K	$4.4M	$4.01M
2321	Propbase PROPS	$0.008881 ₿0.0000028	4.41	$4M ₿995.45	$0.00893 ₿0.0000035	$0.008448 ₿0.0000028	$2.54M ₿17.69	$10.66M ₿3.47K	$4M ₿995.45
2326	French Connection Finance ZYPTO	$0.004449 ₿0.00000054	8.31	$3.98M ₿0	$0.004484 ₿0.00000055	$0.004107 ₿0.00000048	$3.19K ₿1.71	$3.98M ₿485.55	$3.98M ₿0
2328	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1429 ₿0.0000015	$0.1373 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2329	Solcasino Token SCS	$0.001198 ₿0.00000029	2.48	$3.94M ₿937.8	$0.001203 ₿0.00000031	$0.001169 ₿0.00000028	$6.26K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2331	Partisia Blockchain MPC	$0.009995 ₿0.0000056	1.09	$3.94M ₿0	$0.009996 ₿0.0000058	$0.009886 ₿0.0000054	$2.56K ₿37.7	$5.83M	$3.94M ₿0
2332	Mistery MERY	$0.00000936 ₿0.000000000026	2.94	$3.94M ₿0	$0.00000948 ₿0.000000000034	$0.000009059 ₿0.000000000023	$8.3K ₿3.82	$3.94M ₿10.99	$3.94M ₿0
2333	Artrade ATR	$0.003118 ₿0.00000071	-8.03	$3.93M ₿1.32K	$0.003399 ₿0.00000086	$0.003102 ₿0.00000067	$756.58K ₿18.04	$3.94M ₿1.32K	$3.93M ₿1.32K
2337	AirSwap AST	$0.01847 ₿0.0000023	1.49	$3.92M ₿482.62	$0.01856 ₿0.0000024	$0.01814 ₿0.0000023	$19.6K ₿63.31	$9.23M ₿1.19K	$3.92M ₿482.62
2342	Juno Network JUNO	$0.04866 ₿0.0000038	0.23	$3.87M ₿303.09	$0.04939 ₿0.0000040	$0.04695 ₿0.0000037	$11.62K ₿2.25	$5.14M ₿402.68	$3.87M ₿303.09
2343	Ribbon Finance RBN	$0.04581 ₿0.000025	1.11	$3.86M ₿24.34K	$0.0464 ₿0.000025	$0.0443 ₿0.000024	$2.21K ₿82.44	$45.82M ₿25.38K	$3.86M ₿24.34K
2344	Tarot TAROT	$0.057 ₿0.0000035	1.44	$3.86M ₿0	$0.05775 ₿0.0000035	$0.05569 ₿0.0000033	$12.53K ₿3.38	$5.7M ₿355	$3.86M ₿0
2345	CrossFi XFI	$0.09112 ₿0.000012	0.42	$3.86M ₿0	$0.09173 ₿0.000013	$0.09043 ₿0.000011	$384.23K ₿2.37	$34.54M	$3.86M ₿0
2347	Sigma SIGMA	$0.004279	5.03	$3.85M	$0.004278	$0.004074	$1.02M	$3.85M	$3.85M
2350	Spectral SPEC	$0.186	0.30	$3.84M	$0.1906	$0.1806	$1.56M	$18.64M	$3.84M
2357	Fidu FIDU	$0.09552 ₿0.000010	2.65	$3.81M ₿520.66	$0.9574 ₿0.000010	$0.9294 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2360	Mother Iggy MOTHER	$0.003919	1.39	$3.79M	$0.004026	$0.003789	$267.8K	$3.79M	$3.79M
2362	Colony CLY	$0.03362 ₿0.0000036	6.70	$3.79M ₿373.72	$0.03382 ₿0.0000037	$0.03142 ₿0.0000036	$108.3K ₿1.32	$5.04M ₿541.92	$3.79M ₿373.72
2365	Otherworld OWN	$0.107	-57.36	$3.78M	$0.2509	$0.1053	$8.4K	$107.01M	$3.78M
2370	Bitcoin on Base BTCB	$0.2424	10.48	$3.76M	$0.2518	$0.2191	$93.76K	$3.76M	$3.76M
2371	ParallelAI PAI	$0.03753	4.07	$3.76M	$0.03763	$0.03533	$117.9K	$3.76M	$3.76M
2374	Flamingo Finance FLM	$0.00663 ₿0.0000019	-9.03	$3.75M ₿1.13K	$0.00735 ₿0.0000021	$0.006533 ₿0.0000019	$207.19K ₿271.31	$3.75M ₿1.13K	$3.75M ₿1.13K
2375	Miracle Play MPT	$0.003511 ₿0.0000017	-6.03	$3.75M ₿660.53	$0.00374 ₿0.0000019	$0.003498 ₿0.0000016	$105.62K ₿16.1	$10.51M ₿795.27	$3.75M ₿660.53
2376	QBX QBX	$0.002713	-4.13	$3.75M	$0.002836	$0.0027	$51.37K	$3.75M	$3.75M
2377	RETARDIO RETARDIO	$0.003741 ₿0.00000024	10.07	$3.74M ₿246.79	$0.003743 ₿0.00000028	$0.003377 ₿0.00000020	$749.89K ₿4.93	$3.74M ₿246.79	$3.74M ₿246.79
2379	Octopus Network OCT	$0.03735 ₿0.0000057	4.63	$3.74M ₿454.85	$0.03753 ₿0.0000060	$0.03561 ₿0.0000055	$70.74K ₿7.77	$3.74M ₿577.89	$3.74M ₿454.85
2383	Jesus Coin JESUS	$0.00000002379 ₿0.0000000000013	0.88	$3.72M ₿217.77	$0.00000002401 ₿0.0000000000014	$0.00000002338 ₿0.0000000000013	$28.3K ₿3.36	$18.51M ₿1.08K	$3.72M ₿217.77
2386	Hoppy HOPPY	$0.0000088	17.19	$3.71M	$0.000008869	$0.0000075	$1.21M	$3.71M	$3.71M
2387	Grok GROK	$0.0005844 ₿0.00000014	7.39	$3.71M ₿959.29	$0.0005857 ₿0.00000017	$0.0005441 ₿0.00000014	$409.95K ₿171.02	$3.87M ₿1K	$3.71M ₿959.29
2389	Hipo Governance Token HPO	$0.004632	5.22	$3.69M	$0.004754	$0.004402	$174.23	$4.62M	$3.69M
2390	Myria MYRIA	$0.0001303 ₿0.00000012	-4.91	$3.69M ₿2.16K	$0.0001371 ₿0.00000013	$0.0001062 ₿0.00000012	$698.12K ₿42.41	$6.52M ₿6.19K	$3.69M ₿2.16K
2392	LORDS LORDS	$0.01778 ₿0.0000023	4.74	$3.68M ₿289.36	$0.01786 ₿0.0000024	$0.01695 ₿0.0000020	$2.75K ₿4.34	$5.34M ₿1.15K	$3.68M ₿289.36
2393	Orion Protocol ORN	$0.1068 ₿0.000031	8.34	$3.68M ₿1.08K	$0.1068 ₿0.000033	$0.09856 ₿0.000030	$2.02K ₿168.01	$10.69M ₿3.13K	$3.68M ₿1.08K
2394	Hoge Finance HOGE	$0.000009439 ₿0.00000000039	7.20	$3.68M ₿162.28	$0.00000949 ₿0.00000000040	$0.0000088 ₿0.00000000038	$113.86 ₿0.27	$3.68M ₿162.28	$3.68M ₿162.28
2397	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2399	KONDUX KNDX	$0.006684 ₿0.0000011	4.66	$3.66M ₿620.21	$0.006726 ₿0.0000012	$0.006379 ₿0.0000011	$11.33K ₿4.69	$6.31M ₿1.08K	$3.66M ₿620.21
2400	Kadena KDA	$0.01074 ₿0.000017	-1.94	$3.66M ₿4.76K	$0.01135 ₿0.000018	$0.01065 ₿0.000017	$61.19K ₿157.38	$3.66M ₿17.6K	$3.66M ₿4.76K
2402	Wrapped AyeAyeCoin WAAC	$0.6093	3.20	$3.66M	$0.6109	$0.5781	$102.7	$3.66M	$3.66M
2404	Roaring Kitty ROAR	$0.003649	7.00	$3.65M	$0.003665	$0.003401	$128.31K	$3.65M	$3.65M
2409	Pirate Nation Token PIRATE	$0.006787	3.82	$3.63M	$0.006949	$0.006172	$1.29M	$6.63M	$3.63M
2411	BOB BOB	$0.1726	1.10	$3.62M	$0.1761	$0.1656	$5.8K	$3.62M	$3.62M
2412	SIX Network SIX	$0.01321 ₿0.00000054	0.73	$3.62M ₿149.8	$0.01324 ₿0.00000056	$0.01309 ₿0.00000054	$443.67K ₿6.04	$13.21M ₿547.15	$3.62M ₿149.8
2413	BasedAI BASEDAI	$0.1014 ₿0.00015	-18.82	$3.61M ₿0	$0.1316 ₿0.00015	$0.09653 ₿0.00014	$29.78K ₿56.24	$3.61M ₿5.36K	$3.61M ₿0
2414	Samoyedcoin SAMO	$0.0007634 ₿0.00000014	-1.18	$3.61M ₿622.21	$0.0007873 ₿0.00000015	$0.0007559 ₿0.00000014	$140.45K ₿16.53	$3.61M ₿706.6	$3.61M ₿622.21
2417	Wise Monkey MONKY	$0.000000423	3.76	$3.6M	$0.000000423	$0.0000004043	$190.21K	$3.6M	$3.6M
2420	LeisureMeta LM	$0.00108 ₿0.00000022	-1.62	$3.59M ₿331.24	$0.00112 ₿0.00000024	$0.001072 ₿0.00000021	$93.06K ₿77.97	$5.05M ₿1.06K	$3.59M ₿331.24
2423	Dione DIONE	$0.0003044 ₿0.00000026	2.72	$3.57M ₿2.5K	$0.0003176 ₿0.00000027	$0.0002908 ₿0.00000024	$60.67K ₿64.88	$4.09M ₿2.62K	$3.57M ₿2.5K
2425	Panther Protocol ZKP	$0.01062 ₿0.00000042	-0.16	$3.57M ₿142.24	$0.01088 ₿0.00000043	$0.01052 ₿0.00000041	$279.69K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2427	Inter Milan Fan Token INTER	$0.3332 ₿0.000042	0.92	$3.56M ₿185.01	$0.3355 ₿0.000043	$0.3296 ₿0.000039	$313.03K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2431	Atlas Navi NAVI	$0.02197 ₿0.0000060	9.89	$3.55M ₿534.76	$0.022 ₿0.0000066	$0.01995 ₿0.0000060	$225.08K ₿12.7	$6.59M ₿1.83K	$3.55M ₿534.76
2435	Heroes of Mavia MAVIA	$0.06742 ₿0.000069	35.05	$3.53M ₿2.07K	$0.0699 ₿0.000071	$0.04991 ₿0.000067	$15.65M ₿628.04	$17.12M ₿17.24K	$3.53M ₿2.07K
2438	Tensorplex Staked TAO STTAO	$371.01 ₿0.0092	7.53	$3.52M ₿226.01	$373.43 ₿0.0093	$345.03 ₿0.0080	$1.65K ₿3.54	$3.52M ₿226.01	$3.52M ₿226.01
2439	WELF WELF	$0.2748	-3.78	$3.52M	$0.2856	$0.272	$3.77K	$13.75M	$3.52M
2441	Efinity EFI	$0.04043 ₿0.0000015	-6.54	$3.51M ₿137.63	$0.04557 ₿0.0000016	$0.04033 ₿0.0000015	$1.01K ₿0.07	$80.86M ₿3.17K	$3.51M ₿137.63
2443	Ethervista VISTA	$3.74	-1.12	$3.51M	$3.78	$3.61	$340.73K	$3.51M	$3.51M
2448	Dynex DNX	$0.03303 ₿0.0000098	-1.09	$3.49M ₿868.33	$0.03417 ₿0.000010	$0.03179 ₿0.0000098	$243.77K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2449	WUFFI WUF	$0.00000004221	3.20	$3.48M	$0.00000004345	$0.00000003778	$10.19K	$3.48M	$3.48M
2450	PAID Network PAID	$0.006432 ₿0.0000029	35.81	$3.48M ₿849.37	$0.006429 ₿0.0000031	$0.004532 ₿0.0000026	$250.65K ₿14.89	$3.78M ₿1.75K	$3.48M ₿849.37
2451	bitsCrunch Token BCUT	$0.005693 ₿0.0000034	-11.04	$3.48M ₿190.74	$0.006507 ₿0.0000035	$0.005254 ₿0.0000034	$539.54K ₿3.26	$5.7M ₿3.44K	$3.48M ₿190.74
2452	mini MINI	$0.003948	3.48	$3.47M	$0.003965	$0.00379	$400.41K	$3.47M	$3.47M
2454	Shoggoth SHOGGOTH	$0.003442	-39.06	$3.45M	$0.006978	$0.003159	$5.76M	$3.45M	$3.45M
2458	Binance-Peg EOS EOS	$0.1997 ₿0.000015	3.73	$3.43M ₿0	$0.1997 ₿0.000015	$0.1924 ₿0.000014	$84.97 ₿0.34	$3.43M	$3.43M ₿0
2460	Nya NYA	$0.00000009319	5.65	$3.43M	$0.00000009351	$0.0000000882	$12.78K	$3.43M	$3.43M
2461	mfercoin MFER	$0.003427 ₿0.00000097	4.64	$3.42M ₿0	$0.003522 ₿0.0000010	$0.003203 ₿0.00000085	$4.41M ₿268.04	$3.42M ₿960.87	$3.42M ₿0
2464	Yelay YLAY	$0.004928	1.43	$3.41M	$0.004943	$0.00483	$3.52K	$4.92M	$3.41M
2470	LightLink LL	$0.008373	1.54	$3.4M	$0.008403	$0.008243	$136.13K	$8.38M	$3.4M
2473	HubSuite HSUITE	$0.0002012 ₿0.000000023	5.75	$3.39M ₿243.59	$0.000212 ₿0.000000025	$0.0001896 ₿0.000000022	$47.9K ₿1.62	$7.7M ₿1.15K	$3.39M ₿243.59
2474	Department Of Government Efficiency DOGE	$0.003459	-1.04	$3.39M	$0.003556	$0.003438	$1.36M	$3.39M	$3.39M
2475	Heurist HEU	$0.01861	10.27	$3.39M	$0.01859	$0.01681	$227.64K	$18.54M	$3.39M
2476	Cortex CTXC	$0.01442 ₿0.0000057	-9.47	$3.38M ₿1.26K	$0.0178 ₿0.0000059	$0.0144 ₿0.0000056	$2.26M ₿93.21	$4.33M ₿1.72K	$3.38M ₿1.26K
2482	Sensay SNSY	$0.0005701 ₿0.000000045	5.64	$3.37M ₿0	$0.0005711 ₿0.000000049	$0.00053 ₿0.000000040	$347.11K ₿4.47	$5.7M	$3.37M ₿0
2485	TRUF.Network TRUF	$0.007682 ₿0.0000091	-2.51	$3.36M ₿0	$0.008044 ₿0.0000098	$0.007583 ₿0.0000087	$478.41K ₿252.56	$7.67M	$3.36M ₿0
2488	Mode MODE	$0.0006268	0.85	$3.33M	$0.0006329	$0.0006168	$183.08K	$6.27M	$3.33M
2490	Base God TYBG	$0.00002703 ₿0.0000000038	7.98	$3.33M ₿474.67	$0.00002722 ₿0.0000000041	$0.000025 ₿0.0000000035	$23.06K ₿16.99	$3.33M ₿474.67	$3.33M ₿474.67
2491	W Coin WCO	$0.0005101	-6.41	$3.32M	$0.0005536	$0.0005066	$200.92K	$5.1M	$3.32M
2494	Foxsy AI FOXSY	$0.003684	6.31	$3.32M	$0.003685	$0.003464	$376.66K	$7.28M	$3.32M
2496	Ovr OVR	$0.06486 ₿0.0000067	9.54	$3.31M ₿344.8	$0.06509 ₿0.0000069	$0.05897 ₿0.0000065	$418.99K ₿24.64	$5.67M ₿590.47	$3.31M ₿344.8
2497	pSTAKE Finance PSTAKE	$0.006617 ₿0.0000017	-12.37	$3.31M ₿814.07	$0.00857 ₿0.0000019	$0.006206 ₿0.0000017	$4.87M ₿18.89	$3.31M ₿884.86	$3.31M ₿814.07
2498	Fei USD FEI	$1 ₿0.000013	0.24	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$13.16K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2502	SIPHER SIPHER	$0.01226 ₿0.0000047	1.48	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.01208 ₿0.0000047	$2.43K ₿0.84	$4.02M ₿538.46	$3.29M ₿451.44
2503	Dream Machine Token DMT	$3.31 ₿0.0013	6.00	$3.29M ₿786.04	$3.36 ₿0.0013	$3 ₿0.0012	$91.64K ₿10.7	$3.29M ₿1.31K	$3.29M ₿786.04
2504	michi $MICHI	$0.005914	1.70	$3.29M	$0.006132	$0.005612	$1.97M	$3.29M	$3.29M
2513	MAGA TRUMP	$0.07266 ₿0.000084	9.87	$3.26M ₿3.93K	$0.073 ₿0.000086	$0.06578 ₿0.000077	$353.38K ₿32.7	$3.26M ₿3.93K	$3.26M ₿3.93K
2520	Based Pepe PEPE	$0.000000007714	-0.58	$3.25M	$0.0000000087	$0.000000007515	$61.76K	$3.25M	$3.25M
2521	Cream CREAM	$1.4 ₿0.00069	2.03	$3.24M ₿530.76	$1.44 ₿0.00070	$1.37 ₿0.00053	$2.48K ₿588.78	$4.09M ₿6.23K	$3.24M ₿530.76
2523	Luckycoin LKY	$0.1672	16.04	$3.23M	$0.1749	$0.1417	$121.59K	$3.23M	$3.23M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}