صفحة النتائج 13 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3257	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3262	e-Radix EXRD	$0.0009441 ₿0.000000015	-5.15	$657.33K ₿10.54	$0.001134 ₿0.000000017	$0.000941 ₿0.000000015	$12.35K ₿0.2	$657.33K ₿10.54	$657.33K ₿10.54
3264	Credefi CREDI	$0.0008065 ₿0.000000012	-1.34	$654.63K ₿10.5	$0.0008256 ₿0.000000013	$0.0007751 ₿0.000000012	$47.13K ₿0.76	$759.03K ₿12.17	$654.63K ₿10.5
3277	Sabai Protocol SABAI	$0.001174 ₿0.000000018	-2.47	$649.12K ₿10.44	$0.001231 ₿0.000000019	$0.00116 ₿0.000000018	$70.55K ₿1.13	$3.11M ₿49.98	$649.12K ₿10.44
3286	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006542 ₿0.000000010	-3.98	$644.33K ₿10.49	$0.000684 ₿0.000000010	$0.0006333 ₿0.000000010	$1.03K ₿0.02	$644.33K ₿10.49	$644.33K ₿10.49
3287	Wagmi WAGMI	$0.0003468 ₿0.0000000055	-10.93	$644.33K ₿10.34	$0.00039 ₿0.0000000061	$0.0003443 ₿0.0000000055	$17.44K ₿0.29	$1.81M ₿29.13	$644.33K ₿10.34
3291	Passage PASG	$0.0004643 ₿0.0000000074	-0.52	$641.93K ₿10.15	$0.0004749 ₿0.0000000075	$0.0004471 ₿0.0000000071	$23.75 ₿0	$645.24K ₿10.2	$641.93K ₿10.15
3295	Verasity VRA	$0.00000749 ₿0.00000000011	-3.88	$639.17K ₿10.23	$0.00000812 ₿0.00000000012	$0.000007279 ₿0.00000000011	$114.07K ₿1.85	$1.92M ₿30.72	$639.17K ₿10.23
3297	Shrapnel SHRAP	$0.0004127 ₿0.0000000066	-6.19	$638.36K ₿10.24	$0.0004402 ₿0.0000000068	$0.0003965 ₿0.0000000063	$212.92 ₿0	$1.24M ₿19.84	$638.36K ₿10.24
3307	Artrade ATR	$0.0005003 ₿0.0000000080	-1.44	$630.7K ₿10.12	$0.0005171 ₿0.0000000083	$0.0005001 ₿0.0000000078	$86.68K ₿1.39	$630K ₿10.11	$630.7K ₿10.12
3318	DeFi Kingdoms JEWEL	$0.005548 ₿0.000000088	-4.00	$624.72K ₿10.03	$0.005779 ₿0.000000089	$0.005469 ₿0.000000086	$54.34 ₿0	$662.68K ₿10.63	$624.72K ₿10.03
3320	Ethernity Chain ERN	$0.02079 ₿0.00000033	-4.28	$623.85K ₿10	$0.02181 ₿0.00000034	$0.02076 ₿0.00000033	$28.31 ₿0	$623.85K ₿10	$623.85K ₿10
3324	Cosplay Token COT	$0.0006735 ₿0.000000010	-0.24	$620.32K ₿9.93	$0.0006778 ₿0.000000010	$0.0006703 ₿0.000000010	$79.13K ₿1.27	$675.38K ₿10.81	$620.32K ₿9.93
3326	Cerebrum DAO NEURON	$0.00002186 ₿0.00000000035	-6.66	$619.62K ₿9.96	$0.00002351 ₿0.00000000036	$0.00002139 ₿0.00000000034	$7.31K ₿0.12	$1.88M ₿30.19	$619.62K ₿9.96
3330	LinqAI LNQ	$0.001731 ₿0.000000027	-4.29	$616.41K ₿9.85	$0.001811 ₿0.000000028	$0.00172 ₿0.000000027	$154.56K ₿2.48	$1.54M ₿24.53	$616.41K ₿9.85
3332	Elastic Finance Token EEFI	$9.72 ₿0.00015	-1.28	$616.2K ₿9.86	$9.94 ₿0.00015	$9.64 ₿0.00015	$2.04K ₿0.03	$616.2K ₿9.86	$616.2K ₿9.86
3333	WINR Protocol WINR	$0.0008645 ₿0.000000013	-0.99	$616.19K ₿9.89	$0.0008774 ₿0.000000013	$0.0008559 ₿0.000000013	$258.13 ₿0	$720.05K ₿11.56	$616.19K ₿9.89
3334	Zero1 Labs DEAI	$0.002125 ₿0.000000034	-7.42	$615.33K ₿10.02	$0.002361 ₿0.000000036	$0.002085 ₿0.000000033	$63.53K ₿1.02	$2.12M ₿34.43	$615.33K ₿10.02
3340	michi [OLD] $MICHI	$0.001102 ₿0.000000017	6.91	$612.6K ₿9.89	$0.001147 ₿0.000000018	$0.0009698 ₿0.000000015	$1.67K ₿0.03	$612.6K ₿9.89	$612.6K ₿9.89
3346	BeethovenX sFTMX SFTMX	$0.03067 ₿0.0000010	13.07	$608.09K ₿20.53	$0.06471 ₿0.0000010	$0.02713 ₿0.00000041	$2.26 ₿0	$608.09K ₿20.53	$608.09K ₿20.53
3354	MAD MAD	$0.0000006 ₿0.0000000000096	-3.10	$601.04K ₿9.66	$0.0000006217 ₿0.0000000000098	$0.0000005983 ₿0.0000000000095	$73.46K ₿1.18	$601.04K ₿9.66	$601.04K ₿9.66
3363	PlayDapp PDA	$0.0009034 ₿0.000000014	-2.39	$593.31K ₿9.53	$0.0009479 ₿0.000000014	$0.0008815 ₿0.000000014	$20.8K ₿0.33	$632.63K ₿10.16	$593.31K ₿9.53
3368	Dolan Duck DOLAN	$0.006009 ₿0.000000096	-5.92	$590.29K ₿9.47	$0.006388 ₿0.000000099	$0.006003 ₿0.000000095	$84.58K ₿1.36	$590.29K ₿9.47	$590.29K ₿9.47
3373	Thala THL	$0.008468 ₿0.00000013	-0.59	$589.78K ₿9.47	$0.008579 ₿0.00000013	$0.00843 ₿0.00000013	$3.15K ₿0.05	$846.82K ₿13.59	$589.78K ₿9.47
3377	Meter MTRG	$0.01548 ₿0.00000024	-6.91	$585.41K ₿9.4	$0.01665 ₿0.00000026	$0.01524 ₿0.00000024	$71.68K ₿1.15	$829.97K ₿13.33	$585.41K ₿9.4
3378	Billy BILLY	$0.0005948 ₿0.0000000095	3.06	$585.08K ₿9.38	$0.0006453 ₿0.000000010	$0.0005768 ₿0.0000000089	$3.17K ₿0.05	$585.08K ₿9.38	$585.08K ₿9.38
3382	Plugin PLI	$0.001418 ₿0.000000022	-13.15	$581.78K ₿9.4	$0.001637 ₿0.000000025	$0.001418 ₿0.000000022	$57.08K ₿0.92	$709.48K ₿11.46	$581.78K ₿9.4
3385	Ternoa CAPS	$0.0003171 ₿0.0000000050	-9.12	$580.09K ₿9.32	$0.0003491 ₿0.0000000054	$0.000317 ₿0.0000000050	$1.08K ₿0.02	$791.43K ₿12.71	$580.09K ₿9.32
3391	DeRace ZERC	$0.004799 ₿0.000000077	3.20	$575.93K ₿9.24	$0.004914 ₿0.000000077	$0.004562 ₿0.000000071	$789.63 ₿0.01	$575.93K ₿9.24	$575.93K ₿9.24
3393	Giko Cat GIKO	$0.05757 ₿0.00000092	3.26	$575.57K ₿9.23	$0.05804 ₿0.00000092	$0.05508 ₿0.00000085	$5.47K ₿0.09	$575.57K ₿9.23	$575.57K ₿9.23
3395	DeepBrain Chain DBC	$0.0001795 ₿0.0000000029	7.08	$574.67K ₿9.33	$0.0001876 ₿0.0000000030	$0.000164 ₿0.0000000025	$3.28K ₿0.05	$1.8M ₿29.15	$574.67K ₿9.33
3402	Heurist HEU	$0.002877 ₿0.000000046	-0.85	$571.74K ₿9.18	$0.002932 ₿0.000000046	$0.002858 ₿0.000000044	$5.12K ₿0.09	$2.88M ₿46.18	$571.74K ₿9.18
3404	Alvara Protocol ALVA	$0.004999 ₿0.000000080	0.60	$571.26K ₿9.18	$0.005111 ₿0.000000082	$0.004545 ₿0.000000073	$5.77K ₿0.09	$992.54K ₿15.96	$571.26K ₿9.18
3407	Neurai XNA	$0.00003324 ₿0.00000000053	-2.93	$569K ₿9.13	$0.00003428 ₿0.00000000054	$0.00003324 ₿0.00000000052	$20.88K ₿0.33	$569K ₿9.13	$569K ₿9.13
3417	BOB Token BOB	$0.000000816 ₿0.000000000013	-4.19	$563.06K ₿9.04	$0.000000855 ₿0.000000000013	$0.0000008021 ₿0.000000000012	$55.45K ₿0.89	$563.06K ₿9.04	$563.06K ₿9.04
3418	Serum SRM	$0.00151 ₿0.000000024	-73.67	$562.72K ₿9.03	$0.005735 ₿0.000000089	$0.001462 ₿0.000000023	$3.26K ₿0.05	$15.08M ₿242.14	$562.72K ₿9.03
3426	Automata ATA	$0.0009484 ₿0.000000015	5.07	$557.53K ₿8.96	$0.0009993 ₿0.000000016	$0.0008819 ₿0.000000013	$128.74K ₿2.07	$948.52K ₿15.24	$557.53K ₿8.96
3443	Strawberry AI BERRY	$0.005464 ₿0.000000087	-7.30	$546.42K ₿8.76	$0.005929 ₿0.000000092	$0.005457 ₿0.000000087	$1.07K ₿0.02	$546.42K ₿8.76	$546.42K ₿8.76
3456	Alpha Finance ALPHA	$0.000554 ₿0.0000000087	-5.77	$540.99K ₿8.53	$0.0005988 ₿0.0000000094	$0.0005356 ₿0.0000000085	$3.37K ₿0.05	$548.12K ₿8.64	$540.99K ₿8.53
3465	Fren Pet FP	$0.07402 ₿0.0000011	-4.31	$535.98K ₿8.6	$0.07755 ₿0.0000012	$0.07278 ₿0.0000011	$92.84 ₿0	$535.98K ₿8.6	$535.98K ₿8.6
3466	Hydro Protocol HDRO	$0.001121 ₿0.000000017	-6.39	$535.86K ₿8.6	$0.0012 ₿0.000000018	$0.001111 ₿0.000000017	$930.37 ₿0.01	$1.12M ₿17.97	$535.86K ₿8.6
3478	Blockasset BLOCK	$0.001708 ₿0.000000027	-2.44	$532.64K ₿8.55	$0.001751 ₿0.000000027	$0.001701 ₿0.000000026	$719.46 ₿0.01	$532.64K ₿8.55	$532.64K ₿8.55
3480	GOUT GOUT	$0.00000572 ₿0.000000000091	-3.26	$532.12K ₿8.54	$0.00000592 ₿0.000000000092	$0.00000572 ₿0.000000000089	$1.62K ₿0.03	$532.12K ₿8.54	$532.12K ₿8.54
3482	Nostra NSTR	$0.005314 ₿0.000000085	-3.02	$531.42K ₿8.52	$0.00548 ₿0.000000087	$0.005298 ₿0.000000084	$901.54 ₿0.01	$531.42K ₿8.52	$531.42K ₿8.52
3495	Beercoin BEER	$0.0000005859 ₿0.0000000000093	-7.73	$520.74K ₿8.35	$0.000000635 ₿0.0000000000098	$0.0000005701 ₿0.0000000000091	$1.04K ₿0.02	$520.74K ₿8.35	$520.74K ₿8.35
3505	RWA Inc. RWA	$0.001491 ₿0.000000023	-1.37	$517.33K ₿8.3	$0.001532 ₿0.000000024	$0.001476 ₿0.000000022	$30.75K ₿0.65	$1.47M ₿23.51	$517.33K ₿8.3
3510	FXN FXN	$0.0005732 ₿0.0000000091	-6.64	$515.91K ₿8.27	$0.000614 ₿0.0000000095	$0.0005722 ₿0.0000000091	$78.34K ₿1.26	$573.2K ₿9.19	$515.91K ₿8.27
3525	QBX QBX	$0.0003698 ₿0.0000000059	5.72	$510.98K ₿8.22	$0.0003709 ₿0.0000000059	$0.0003373 ₿0.0000000052	$33.29K ₿0.53	$510.98K ₿8.22	$510.98K ₿8.22
3528	MON Protocol MON	$0.0007962 ₿0.000000012	-10.18	$510.47K ₿8.19	$0.003993 ₿0.000000062	$0.0007569 ₿0.000000012	$3.23K ₿0.05	$750.01K ₿12.03	$510.47K ₿8.19
3529	Morpheus Network MNW	$0.01359 ₿0.00000021	-1.66	$510.11K ₿8.06	$0.01384 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$651.2K ₿10.29	$510.11K ₿8.06
3531	Andy ANDY	$0.00051 ₿0.0000000081	-6.09	$509.67K ₿8.18	$0.0005431 ₿0.0000000084	$0.0005068 ₿0.0000000081	$267.38 ₿0.01	$509.67K ₿8.18	$509.67K ₿8.18
3543	KONDUX KNDX	$0.0009178 ₿0.000000014	-3.25	$502.96K ₿8.06	$0.0009488 ₿0.000000014	$0.0008922 ₿0.000000014	$1.57K ₿0.03	$866K ₿13.88	$502.96K ₿8.06
3548	Strategic Bitcoin Reserve SBR	$0.0238 ₿0.00000038	-4.80	$500.87K ₿8.05	$0.02506 ₿0.00000039	$0.02358 ₿0.00000037	$420.21K ₿6.74	$500.87K ₿8.05	$500.87K ₿8.05
3551	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	-2.03	$498.15K ₿8.09	$0.00000125 ₿0.000000000019	$0.00000121 ₿0.000000000018	$113.09K ₿1.83	$501.85K ₿8.15	$498.15K ₿8.09
3568	MEOW MEOW	$0.0003252 ₿0.0000000052	-28.62	$489.18K ₿7.85	$0.0004593 ₿0.0000000072	$0.000324 ₿0.0000000051	$3.24K ₿0.05	$3.29M ₿52.75	$489.18K ₿7.85
3579	CryoDAO CRYO	$0.1813 ₿0.0000029	-3.73	$485.65K ₿7.8	$0.1908 ₿0.0000029	$0.1748 ₿0.0000028	$68.38K ₿1.1	$801.85K ₿12.88	$485.65K ₿7.8
3589	Dione DIONE	$0.00003992 ₿0.00000000064	2.50	$480.2K ₿7.71	$0.00004098 ₿0.00000000065	$0.00003894 ₿0.00000000060	$253.73 ₿0	$536.43K ₿8.61	$480.2K ₿7.71
3591	Streamr DATA	$0.0003601 ₿0.0000000057	-3.71	$479.86K ₿7.7	$0.0003877 ₿0.0000000060	$0.00036 ₿0.0000000057	$2.09K ₿0.03	$479.86K ₿7.7	$479.86K ₿7.7
3594	Solanium SLIM	$0.004779 ₿0.000000076	-6.64	$479.46K ₿7.67	$0.00512 ₿0.000000079	$0.004773 ₿0.000000076	$251.2 ₿0	$479.46K ₿7.67	$479.46K ₿7.67
3600	MSTR2100 MSTR	$0.02305 ₿0.00000036	-7.64	$476.66K ₿7.65	$0.02496 ₿0.00000038	$0.02289 ₿0.00000036	$66.4K ₿1.06	$476.66K ₿7.65	$476.66K ₿7.65
3603	Multibit MUBI	$0.0004999 ₿0.0000000080	-8.28	$474.8K ₿7.62	$0.0005588 ₿0.0000000086	$0.0004997 ₿0.0000000079	$95.37K ₿1.53	$499.79K ₿8.02	$474.8K ₿7.62
3604	Patriot PATRIOT	$0.00004747 ₿0.00000000076	-6.55	$474.17K ₿7.61	$0.00005081 ₿0.00000000078	$0.00004738 ₿0.00000000076	$453.05 ₿0.01	$474.17K ₿7.61	$474.17K ₿7.61
3605	ORA Coin ORA	$0.008429 ₿0.00000013	-6.41	$474.14K ₿7.61	$0.009201 ₿0.00000014	$0.008419 ₿0.00000013	$179 ₿0	$2.81M ₿45.05	$474.14K ₿7.61
3608	Creo Engine CREO	$0.0006876 ₿0.000000011	-2.64	$473.44K ₿7.6	$0.0007066 ₿0.000000011	$0.0006805 ₿0.000000010	$117.2K ₿1.88	$542.17K ₿8.7	$473.44K ₿7.6
3615	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3630	ai16z AI16Z	$0.0004216 ₿0.0000000067	-6.29	$464.43K ₿7.45	$0.0004585 ₿0.0000000071	$0.000411 ₿0.0000000065	$10.65K ₿0.17	$464.43K ₿7.45	$464.43K ₿7.45
3634	Foxy FOXY	$0.00007912 ₿0.0000000012	-6.90	$464.04K ₿7.47	$0.00008589 ₿0.0000000013	$0.00007836 ₿0.0000000012	$295.82K ₿4.81	$792.14K ₿12.76	$464.04K ₿7.47
3640	Velvet Unicorn by Virtuals VU	$0.0004653 ₿0.0000000074	-20.78	$462.19K ₿7.37	$0.0005912 ₿0.0000000092	$0.0004486 ₿0.0000000072	$25.7K ₿0.41	$462.19K ₿7.37	$462.19K ₿7.37
3651	Prosper PROS	$0.008874 ₿0.00000014	-2.88	$456.87K ₿7.26	$0.009137 ₿0.00000014	$0.008553 ₿0.00000013	$84.04 ₿0	$888.95K ₿14.13	$456.87K ₿7.26
3659	Simmi Token SIMMI	$0.000004529 ₿0.000000000072	-5.31	$452.15K ₿7.25	$0.000004779 ₿0.000000000074	$0.00000451 ₿0.000000000072	$135.83K ₿2.17	$452.15K ₿7.25	$452.15K ₿7.25
3665	Aura Finance AURA	$0.008989 ₿0.00000014	-7.44	$446.35K ₿7.15	$0.009713 ₿0.00000015	$0.008983 ₿0.00000014	$9.5 ₿0	$776.87K ₿12.45	$446.35K ₿7.15
3667	EternalAI EAI	$0.001397 ₿0.000000022	-5.43	$444.92K ₿7.14	$0.001477 ₿0.000000023	$0.001397 ₿0.000000022	$7.59K ₿0.12	$1.4M ₿22.41	$444.92K ₿7.14
3674	Joule JOULE	$0.0004146 ₿0.0000000066	-1.26	$442.21K ₿7.1	$0.0004239 ₿0.0000000066	$0.0003905 ₿0.0000000062	$1.04K ₿0.02	$444.77K ₿7.14	$442.21K ₿7.1
3676	Levana LVN	$0.000551 ₿0.0000000088	-4.51	$441.73K ₿7.08	$0.000577 ₿0.0000000091	$0.0005487 ₿0.0000000088	$0.49 ₿0	$550.08K ₿8.82	$441.73K ₿7.08
3678	LTO Network EQTY	$0.001512 ₿0.000000024	-0.82	$440.31K ₿7.07	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$653.93 ₿0.01	$440.31K ₿7.07	$440.31K ₿7.07
3683	Nuklai NAI	$0.0001019 ₿0.0000000016	-5.39	$439.2K ₿7.42	$0.0001084 ₿0.0000000017	$0.0001014 ₿0.0000000016	$10.92K ₿0.18	$1.02M ₿17.23	$439.2K ₿7.42
3708	CANTO CANTO	$0.0007013 ₿0.000000011	-0.24	$426.82K ₿6.84	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.97 ₿0	$701.46K ₿11.25	$426.82K ₿6.84
3711	Edge Matrix Computing EMC	$0.002081 ₿0.000000033	15.93	$425.54K ₿6.83	$0.0026 ₿0.000000041	$0.001792 ₿0.000000027	$3.24K ₿0.05	$2.04M ₿32.73	$425.54K ₿6.83
3714	Doland Tremp TREMP	$0.004251 ₿0.000000068	-5.36	$424.9K ₿6.82	$0.004509 ₿0.000000069	$0.004173 ₿0.000000067	$1.61K ₿0.03	$424.9K ₿6.82	$424.9K ₿6.82
3716	Frodo the Virtual Samurai FROG	$0.00008493 ₿0.0000000013	-3.64	$424.41K ₿6.82	$0.00008814 ₿0.0000000013	$0.00008435 ₿0.0000000013	$31.76 ₿0	$424.41K ₿6.82	$424.41K ₿6.82
3728	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3736	mfercoin MFER	$0.0004176 ₿0.0000000067	-5.97	$417.25K ₿6.7	$0.0004445 ₿0.0000000069	$0.0004105 ₿0.0000000066	$609.07 ₿0.01	$417.25K ₿6.7	$417.25K ₿6.7
3738	BasedAI BASEDAI	$0.01168 ₿0.00000018	-43.74	$416.19K ₿6.67	$0.02076 ₿0.00000033	$0.01163 ₿0.00000018	$118.2 ₿0	$416.19K ₿6.67	$416.19K ₿6.67
3745	ISKRA Token ISK	$0.0006731 ₿0.000000010	-0.09	$415.13K ₿6.66	$0.0006789 ₿0.000000010	$0.0006728 ₿0.000000010	$14.56K ₿0.23	$671.04K ₿10.77	$415.13K ₿6.66
3748	Sensay SNSY	$0.00007241 ₿0.0000000011	-5.24	$414.58K ₿6.67	$0.00007642 ₿0.0000000011	$0.00007171 ₿0.0000000011	$140.26K ₿2.25	$724.14K ₿11.65	$414.58K ₿6.67
3753	BONGO CAT BONGO	$0.000416 ₿0.0000000066	-10.43	$413.75K ₿6.64	$0.0004671 ₿0.0000000072	$0.0004113 ₿0.0000000065	$1.83K ₿0.03	$413.75K ₿6.64	$413.75K ₿6.64
3778	ZynCoin ZYN	$0.00045 ₿0.0000000072	-5.86	$406.56K ₿6.53	$0.0004783 ₿0.0000000074	$0.0004475 ₿0.0000000071	$4.96 ₿0	$406.56K ₿6.53	$406.56K ₿6.53
3780	TEH EPIK DUCK EPIK	$0.0004825 ₿0.0000000077	-6.26	$406.41K ₿6.53	$0.0005176 ₿0.0000000080	$0.0004785 ₿0.0000000076	$647.24 ₿0.01	$406.41K ₿6.53	$406.41K ₿6.53
3785	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3790	DecideAI DCD	$0.0006981 ₿0.000000011	-8.57	$404.51K ₿6.48	$0.0007642 ₿0.000000011	$0.0006952 ₿0.000000011	$77.27 ₿0	$688.93K ₿11.04	$404.51K ₿6.48
3791	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	Keep3rV1 KP3R	$0.8413 ₿0.000013	-7.73	$403.69K ₿6.48	$0.9119 ₿0.000014	$0.829 ₿0.000013	$1.37K ₿0.02	$403.69K ₿6.48	$403.69K ₿6.48
3796	Dtravel TRVL	$0.0008042 ₿0.000000012	-3.71	$401.13K ₿6.44	$0.0009553 ₿0.000000014	$0.0008023 ₿0.000000012	$119.33K ₿1.91	$804.52K ₿12.91	$401.13K ₿6.44
3800	Unizen ZCX	$0.0005884 ₿0.0000000094	0.18	$400.21K ₿6.42	$0.0005944 ₿0.0000000094	$0.0005808 ₿0.0000000090	$49.62K ₿0.8	$521.08K ₿8.37	$400.21K ₿6.42
3804	MEOW MEOW	$0.000004439 ₿0.000000000070	-5.28	$399.33K ₿6.38	$0.000004709 ₿0.000000000073	$0.0000044 ₿0.000000000070	$17.8 ₿0	$399.33K ₿6.38	$399.33K ₿6.38
3813	Kizuna KIZUNA	$0.000000000412 ₿0.0000000000000066	-2.83	$395.4K ₿6.35	$0.000000000485 ₿0.0000000000000075	$0.00000000041 ₿0.0000000000000065	$729.15 ₿0.01	$395.4K ₿6.35	$395.4K ₿6.35
3817	Neutron NTRN	$0.001067 ₿0.000000016	6.21	$394.15K ₿6.13	$0.001699 ₿0.000000026	$0.001004 ₿0.000000015	$31.13K ₿0.48	$665.17K ₿10.34	$394.15K ₿6.13
3819	Welshcorgicoin WELSH	$0.00003931 ₿0.00000000063	-1.12	$392.81K ₿6.31	$0.00004241 ₿0.00000000065	$0.00003889 ₿0.00000000061	$640.41 ₿0.01	$392.81K ₿6.31	$392.81K ₿6.31
3827	Mode MODE	$0.00005365 ₿0.00000000087	-3.37	$390.8K ₿6.27	$0.00005683 ₿0.00000000089	$0.00005393 ₿0.00000000085	$820.43 ₿0.05	$545.3K ₿8.75	$390.8K ₿6.27
3831	AlphBanX ABX	$0.004515 ₿0.000000071	17.48	$388.95K ₿6.24	$0.005178 ₿0.000000080	$0.003843 ₿0.000000059	$148.99 ₿0	$450.96K ₿7.24	$388.95K ₿6.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}