صفحة النتائج 13 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1570	iMe Lab LIME	$0.01336 ₿0.0000013	2.50	$10.07M ₿570.75	$0.01351 ₿0.0000013	$0.01283 ₿0.0000013	$445.06K ₿48.99	$13.31M ₿1.32K	$10.07M ₿570.75
1571	Defi.money MONEY	$0.9985	0.05	$10.06M	$1.01	$0.9953	$7.46K	$10.06M	$10.06M
1572	Sovrun SOVRN	$0.01208	3.13	$10.06M	$0.01208	$0.01159	$137.63K	$10.84M	$10.06M
1574	LIMITUS LMT	$0.01212	-2.18	$10.06M	$0.01338	$0.01203	$677.7K	$10.06M	$10.06M
1576	Metahero HERO	$0.001071 ₿0.000000072	0.28	$10.05M ₿569.13	$0.001075 ₿0.000000072	$0.001053 ₿0.000000070	$136.06K ₿20.73	$10.47M ₿706.6	$10.05M ₿569.13
1578	Pirate Nation Token PIRATE	$0.04936	0.66	$10.02M	$0.05171	$0.04734	$1.12M	$48.7M	$10.02M
1579	Ambire Wallet WALLET	$0.01407 ₿0.00000041	1.38	$10.02M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$523.96K ₿8.59	$10.08M ₿231.72	$10.02M ₿230.17
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006561 ₿0.000000062	$0.006148 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Kasta KASTA	$0.01304 ₿0.00000057	3.85	$9.96M ₿281.54	$0.01304 ₿0.00000060	$0.01238 ₿0.00000055	$305.44K ₿7.55	$19.57M ₿859.88	$9.96M ₿281.54
1583	Goldcoin GLC	$0.008639 ₿0.00000013	23.33	$9.9M ₿150.84	$0.009996 ₿0.00000013	$0.006408 ₿0.00000012	$76.43 ₿0.09	$9.9M ₿9.52	$9.9M ₿150.84
1585	Tenset 10SET	$0.05913 ₿0.000020	2.85	$9.89M ₿3.39K	$0.05918 ₿0.000020	$0.05684 ₿0.000016	$190.6K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1586	PAID Network PAID	$0.01982 ₿0.0000029	-5.32	$9.87M ₿849.37	$0.02093 ₿0.0000031	$0.01956 ₿0.0000026	$18.05K ₿14.89	$11.69M ₿1.75K	$9.87M ₿849.37
1587	Sabai Protocol SABAI	$0.01934 ₿0.00000028	-0.86	$9.86M ₿9.4	$0.01963 ₿0.00000030	$0.0192 ₿0.00000028	$757.43K ₿1.95	$51.27M ₿764.11	$9.86M ₿9.4
1588	BOB BOB	$0.4688	12.58	$9.85M	$0.4708	$0.4059	$49.89K	$9.85M	$9.85M
1590	American Coin USA	$0.0000008455	2.63	$9.83M	$0.0000008828	$0.0000007986	$570.05K	$9.83M	$9.83M
1591	InfinitiCoin INCO	$0.009802	-0.04	$9.8M	$0.009806	$0.0098	$941.69K	$9.8M	$9.8M
1592	ZND Token ZND	$0.07984	-0.77	$9.8M	$0.08109	$0.07967	$5.53M	$55.51M	$9.8M
1593	lmeow LMEOW	$0.009776 ₿0.00000031	2.04	$9.78M ₿313.62	$0.009946 ₿0.00000041	$0.008555 ₿0.00000031	$86.03K ₿10.51	$9.78M ₿313.62	$9.78M ₿313.62
1594	SYMMIO SYMM	$0.03468	-0.06	$9.77M	$0.03507	$0.03399	$14.81K	$15.58M	$9.77M
1595	DEXTF DEXTF	$0.1483 ₿0.0000035	-4.29	$9.76M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$145.69K ₿1.67	$14.83M ₿357.11	$9.76M ₿235.01
1596	Juventus Fan Token JUV	$1.03 ₿0.000048	0.54	$9.76M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$4.79M ₿216.9	$20.59M ₿968.51	$9.76M ₿304.58
1600	Skey Network SKEY	$0.01343 ₿0.00000071	-0.61	$9.68M ₿202.75	$0.01351 ₿0.00000071	$0.01309 ₿0.00000067	$155.95K ₿3.49	$13.44M ₿712.8	$9.68M ₿202.75
1601	Streamr XDATA XDATA	$0.01387 ₿0.0000011	1.62	$9.67M ₿766.29	$0.04762 ₿0.0000011	$0.01351 ₿0.0000010	$12.44K ₿5.75	$13.7M ₿1.09K	$9.67M ₿766.29
1603	Solcasino Token SCS	$0.001569 ₿0.00000029	-0.06	$9.67M ₿937.8	$0.00158 ₿0.00000031	$0.001542 ₿0.00000028	$18.48K ₿9.34	$9.67M ₿2.05K	$9.67M ₿937.8
1605	Clore.ai CLORE	$0.01785 ₿0.0000034	-0.86	$9.67M ₿1.11K	$0.018 ₿0.0000037	$0.01747 ₿0.0000033	$2.55M ₿51.33	$9.73M ₿1.12K	$9.67M ₿1.11K
1606	Avalaunch XAVA	$0.2301 ₿0.000016	15.15	$9.65M ₿618.3	$0.2355 ₿0.000017	$0.1994 ₿0.000016	$483.55K ₿6.97	$23.02M ₿1.66K	$9.65M ₿618.3
1607	Lion Cat LCAT	$0.02403	20.73	$9.7M	$0.02424	$0.01988	$140.52K	$14.5M	$9.7M
1609	Jeff JEFF	$9.61	-0.76	$9.6M	$9.68	$9.27	$166.8K	$9.6M	$9.6M
1610	Cere Network CERE	$0.001446 ₿0.00000010	0.44	$9.6M ₿695.06	$0.001469 ₿0.00000010	$0.001433 ₿0.000000098	$289.37K ₿16.07	$14.46M ₿1.05K	$9.6M ₿695.06
1612	AION 5100 AION	$0.4552	16.95	$9.56M	$0.5716	$0.3892	$268.17K	$9.56M	$9.56M
1613	Galeon GALEON	$0.01305 ₿0.00000051	-1.07	$9.54M ₿352.67	$0.01319 ₿0.00000052	$0.01292 ₿0.00000050	$169.25K ₿6.74	$33.68M ₿1.33K	$9.54M ₿352.67
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5807 ₿0.0000054	$0.5596 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	uTON UTON	$3.12	-1.00	$9.51M	$3.16	$3.09	$325.96	$9.51M	$9.51M
1616	NFTX NFTX	$22.64 ₿0.00026	-0.64	$9.51M ₿110.33	$22.79 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1617	TEDDY BEAR BEAR	$0.000000009583 ₿0.00000000000034	-3.74	$9.51M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009418 ₿0.00000000000032	$46.04K ₿13.59	$9.51M ₿337.06	$9.51M ₿0
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002584 ₿0.000000024	$0.002373 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Coupon Assets CA	$0.5165 ₿0.0000093	-0.16	$9.5M ₿116.32	$0.5193 ₿0.0000093	$0.5159 ₿0.0000089	$4.72M ₿69	$139.46M ₿2.54K	$9.5M ₿116.32
1620	Agoric BLD	$0.01392 ₿0.0000018	2.25	$9.49M ₿1.21K	$0.01543 ₿0.0000020	$0.01307 ₿0.0000017	$378.88K ₿6.22	$14.96M ₿1.98K	$9.49M ₿1.21K
1621	Karate Combat KARATE	$0.0001417 ₿0.000000048	-0.66	$9.45M ₿422.1	$0.0001427 ₿0.000000050	$0.0001389 ₿0.000000048	$180.84K ₿5.4	$15.59M ₿5.34K	$9.45M ₿422.1
1622	Sidus SIDUS	$0.0008528 ₿0.00000015	-1.93	$9.44M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008415 ₿0.00000015	$494.09K ₿27.98	$16.13M ₿3.37K	$9.44M ₿1.68K
1624	Nacho the Kat NACHO	$0.00003287	-0.87	$9.43M	$0.00003458	$0.00003173	$511.87K	$9.43M	$9.43M
1625	Hoppy HOPPY	$0.00002241	-5.90	$9.43M	$0.00002432	$0.00002233	$1.61M	$9.43M	$9.43M
1627	XX Network XX	$0.02857 ₿0.0000025	0.75	$9.41M ₿0	$0.0293 ₿0.0000027	$0.02623 ₿0.0000024	$153.46K ₿1.32	$27.17M ₿2.44K	$9.41M ₿0
1628	Xbit XBT	$0.0109 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$410.78K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1629	BLUB BLUB	$0.0000000281	0.28	$9.4M	$0.00000002906	$0.00000002775	$171.39K	$11.82M	$9.4M
1632	Hydro Protocol HDRO	$0.02771 ₿0.0000059	5.11	$9.38M ₿716.53	$0.02772 ₿0.0000059	$0.0262 ₿0.0000055	$101.93K ₿4.69	$27.72M ₿5.93K	$9.38M ₿716.53
1633	Pluton PLU	$0.6697 ₿0.000083	-0.13	$9.38M ₿506.26	$0.6706 ₿0.000086	$0.6575 ₿0.000080	$86.09K ₿15.33	$13.39M ₿1.67K	$9.38M ₿506.26
1634	ZTX ZTX	$0.002218 ₿0.00000027	1.83	$9.36M ₿647.98	$0.002253 ₿0.00000029	$0.002128 ₿0.00000027	$48.31K ₿16.72	$22.25M ₿2.79K	$9.36M ₿647.98
1636	MusmeCoin MSM	$0.003588	-1.60	$9.33M	$0.003647	$0.003579	$41.63K	$17.94M	$9.33M
1639	Prosper PROS	$0.1806 ₿0.0000074	-2.66	$9.32M ₿243.32	$0.1856 ₿0.0000076	$0.1745 ₿0.0000073	$260.68 ₿39.89	$18.13M ₿746.7	$9.32M ₿243.32
1641	Odos ODOS	$0.005781	0.12	$9.26M	$0.005869	$0.005583	$1.21M	$57.86M	$9.26M
1642	aixCB by Virtuals AIXCB	$0.009337	7.10	$9.25M	$0.009452	$0.008718	$188.51K	$9.25M	$9.25M
1643	LinqAI LNQ	$0.03771 ₿0.0000024	-2.12	$9.25M ₿367.77	$0.03871 ₿0.0000026	$0.03725 ₿0.0000024	$424.24K ₿4.63	$33.82M ₿2.45K	$9.25M ₿367.77
1646	MON MON	$0.02233	0.84	$9.22M	$0.0224	$0.02203	$2.88M	$22.32M	$9.22M
1647	Manchester City Fan Token CITY	$1.01 ₿0.000058	-0.18	$9.2M ₿435.29	$1.03 ₿0.000059	$0.9727 ₿0.000055	$2.18M ₿103.82	$19.93M ₿1.17K	$9.2M ₿435.29
1648	LooPIN Network LOOPIN	$0.288	-0.94	$9.16M	$0.2908	$0.2832	$2.62K	$10.92M	$9.16M
1650	XSwap XSWAP	$0.04074	3.96	$9.14M	$0.04076	$0.03811	$358.42K	$14.07M	$9.14M
1652	Diamond DMD	$2.36 ₿0.000028	0.09	$9.11M ₿107.59	$2.36 ₿0.000028	$2.28 ₿0.000027	$14.66K ₿0.22	$10.32M ₿123.77	$9.11M ₿107.59
1655	Hathor HTR	$0.01956 ₿0.0000016	0.76	$9.06M ₿421.59	$0.01967 ₿0.0000017	$0.01934 ₿0.0000016	$363.63K ₿12.73	$17.01M ₿1.46K	$9.06M ₿421.59
1657	Nexa NEXA	$0.000001109 ₿0.000000000081	1.57	$9.05M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$15.56K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1658	Hatom HTM	$0.1711 ₿0.000029	7.93	$9.02M ₿617.23	$0.1714 ₿0.000029	$0.1552 ₿0.000028	$115.04K ₿3.1	$17.13M ₿2.9K	$9.02M ₿617.23
1662	Thales THALES	$0.1446 ₿0.0000046	0.29	$8.91M ₿251.12	$0.1448 ₿0.0000047	$0.1426 ₿0.0000046	$103.08K ₿1.62	$14.47M ₿453.28	$8.91M ₿251.12
1664	Chain Games CHAIN	$0.02345 ₿0.00000025	-2.29	$8.91M ₿86.22	$0.02402 ₿0.00000025	$0.02306 ₿0.00000023	$105.04K ₿0.92	$11.57M ₿127.28	$8.91M ₿86.22
1665	MCDex MCB	$2.34 ₿0.00017	-1.07	$8.9M ₿655.12	$2.39 ₿0.00019	$2.34 ₿0.00017	$5.84K ₿3.88	$11.24M ₿827.38	$8.9M ₿655.12
1666	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	1.95	$8.9M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$132.18K ₿31.87	$8.9M ₿570.61	$8.9M ₿552.55
1667	StakeWise SWISE	$0.01586 ₿0.00000048	0.33	$8.89M ₿204.21	$0.0159 ₿0.00000048	$0.01553 ₿0.00000047	$31.95 ₿0.01	$15.88M ₿481.2	$8.89M ₿204.21
1669	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-1.53	$8.86M ₿235.68	$1.25 ₿0.000037	$1.21 ₿0.000035	$748.11K ₿16.25	$12.23M ₿371.3	$8.86M ₿235.68
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9973 ₿0.000014	-0.49	$8.81M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$95.66 ₿0.15	$8.81M	$8.81M ₿0
1673	mETH Protocol COOK	$0.009142	1.18	$8.78M	$0.009142	$0.008749	$1.41M	$45.74M	$8.78M
1675	Aurory AURY	$0.1195 ₿0.000011	-2.38	$8.77M ₿569.05	$0.1225 ₿0.000011	$0.1188 ₿0.000010	$10.36K ₿2.65	$11.96M ₿1.09K	$8.77M ₿569.05
1678	Sensay SNSY	$0.001666 ₿0.000000045	1.28	$8.76M ₿0	$0.001666 ₿0.000000049	$0.001612 ₿0.000000040	$490.69K ₿4.47	$16.66M	$8.76M ₿0
1679	XEN Crypto XEN	$0.0000000451 ₿0.0000000000054	0.52	$8.71M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004304 ₿0.0000000000054	$1.88M ₿70.21	$8.71M ₿457.06	$8.71M ₿457.06
1680	Aleph Zero AZERO	$0.02878 ₿0.000013	36.46	$8.7M ₿4.3K	$0.03165 ₿0.000014	$0.02086 ₿0.000013	$1.23M ₿39.47	$14.97M ₿4.98K	$8.7M ₿4.3K
1681	BeethovenX sFTMX SFTMX	$0.4385 ₿0.000016	1.70	$8.69M ₿376.79	$0.4392 ₿0.000016	$0.4263 ₿0.000015	$94.85 ₿3.97	$8.69M ₿354.12	$8.69M ₿376.79
1682	Fracton Protocol FT	$0.09934 ₿0.000030	-2.57	$8.69M ₿0	$0.102 ₿0.000031	$0.09934 ₿0.000030	$3.75K ₿10.94	$9.93M ₿3.06K	$8.69M ₿0
1683	MantaDAO MNTA	$0.1336 ₿0.0000070	-2.06	$8.69M ₿118.34	$0.1364 ₿0.0000071	$0.1336 ₿0.0000069	$384.35 ₿3.03	$13.37M ₿706.32	$8.69M ₿118.34
1686	Pandora PANDORA	$865.77 ₿0.13	0.52	$8.66M ₿1.36K	$905.36 ₿0.14	$843.13 ₿0.13	$1.8M ₿71.13	$8.66M ₿1.36K	$8.66M ₿1.36K
1687	Saito SAITO	$0.002866 ₿0.00000011	-0.49	$8.6M ₿235.51	$0.002885 ₿0.00000012	$0.002854 ₿0.00000011	$138.74K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1688	Nuklai NAI	$0.002177	3.70	$8.59M	$0.002207	$0.002091	$155.47K	$21.77M	$8.59M
1689	GYEN GYEN	$0.005883 ₿0.000000095	-1.37	$8.57M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$296.92 ₿0.43	$8.57M ₿213.74	$8.57M ₿213.74
1691	Drop Staked ATOM DATOM	$4.89	1.31	$8.52M	$4.89	$4.38	$187.78K	$8.52M	$8.52M
1692	Lumoz MOZ	$0.006631	-4.26	$8.52M	$0.006927	$0.006407	$2.87M	$66.27M	$8.52M
1693	ether.fi Staked EIGEN EEIGEN	$1.46	0.35	$8.44M	$1.47	$1.39	$10.4K	$8.44M	$8.44M
1694	Altered State Machine ASTO	$0.01028 ₿0.00000068	-0.97	$8.44M ₿534.21	$0.01044 ₿0.00000072	$0.01026 ₿0.00000066	$598.52K ₿15.01	$24.51M ₿1.63K	$8.44M ₿534.21
1696	Chronobank TIME	$11.87 ₿0.00047	-0.72	$8.43M ₿339.51	$11.96 ₿0.00056	$11.66 ₿0.00043	$234.5K ₿31.65	$8.43M ₿339.51	$8.43M ₿339.51
1700	Hipo Governance Token HPO	$0.01062	2.23	$8.39M	$0.01069	$0.01018	$793.75	$10.49M	$8.39M
1701	PAW PAW	$0.000000008334 ₿0.00000000000023	3.43	$8.34M ₿98.55	$0.000000008353 ₿0.00000000000024	$0.000000007831 ₿0.00000000000023	$190.95K ₿9.54	$8.34M ₿232.66	$8.34M ₿98.55
1702	Meeds DAO MEED	$0.4074 ₿0.0000044	0.43	$8.33M ₿60.3	$0.4077 ₿0.0000045	$0.3983 ₿0.0000044	$5.38K ₿0.5	$8.77M ₿32.83	$8.33M ₿60.3
1703	ORBIT GRIFT	$0.009449	-4.66	$8.32M	$0.009942	$0.008464	$3.45M	$9.45M	$8.32M
1704	Mode MODE	$0.003079	0.57	$8.29M	$0.003078	$0.002998	$1.94M	$30.73M	$8.29M
1705	Heroes of Mavia MAVIA	$0.161 ₿0.000069	0.23	$8.31M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$2M ₿628.04	$40.24M ₿17.24K	$8.31M ₿2.07K
1706	TRUF.Network TRUF	$0.02516 ₿0.0000091	-0.85	$8.3M ₿0	$0.0256 ₿0.0000098	$0.02484 ₿0.0000087	$241.08K ₿252.56	$25.16M	$8.3M ₿0
1707	Alpine F1 Team Fan Token ALPINE	$0.7293 ₿0.000037	-1.75	$8.28M ₿422.56	$0.7424 ₿0.000038	$0.701 ₿0.000036	$2.27M ₿62.19	$29.16M ₿1.49K	$8.28M ₿422.56
1708	STEPN Green Satoshi Token on Solana GST-SOL	$0.007207 ₿0.00000058	-1.14	$8.27M ₿683.37	$0.007726 ₿0.00000061	$0.007179 ₿0.00000057	$607.26K ₿33	$8.34M ₿689.32	$8.27M ₿683.37
1709	Base God TYBG	$0.00006708 ₿0.0000000038	-3.16	$8.25M ₿474.67	$0.00006998 ₿0.0000000041	$0.00006632 ₿0.0000000035	$45.52K ₿16.99	$8.25M ₿474.67	$8.25M ₿474.67
1716	Trustswap SWAP	$0.08126 ₿0.0000031	-1.21	$8.13M ₿316.49	$0.08328 ₿0.0000032	$0.07913 ₿0.0000030	$302.32K ₿4.76	$8.13M ₿316.49	$8.13M ₿316.49
1717	Holdstation HOLD	$1.03 ₿0.000093	-4.53	$8.12M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$172.33K ₿13.04	$30.82M ₿2.79K	$8.12M ₿481.87
1719	OPEN Ticketing Ecosystem OPN	$0.0003538 ₿0.000000045	-8.22	$8.11M ₿284.09	$0.0004385 ₿0.000000057	$0.0003253 ₿0.000000044	$263.56K ₿5.25	$8.11M ₿284.09	$8.11M ₿284.09
1720	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	1.08	$8.08M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000375 ₿0.00000000025	$480.18K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1721	Wexo WEXO	$0.02293 ₿0.000030	0.45	$8.1M ₿1.57K	$0.02292 ₿0.000032	$0.02261 ₿0.000028	$100.53K ₿0.01	$21.11M ₿28.01K	$8.1M ₿1.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}