صفحة النتائج 13 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3258	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3262	e-Radix EXRD	$0.000944 ₿0.000000015	-5.22	$656.73K ₿10.54	$0.001134 ₿0.000000017	$0.000941 ₿0.000000015	$12.46K ₿0.2	$656.73K ₿10.54	$656.73K ₿10.54
3266	Credefi CREDI	$0.0008074 ₿0.000000012	-1.61	$653.9K ₿10.5	$0.0008256 ₿0.000000013	$0.0007751 ₿0.000000012	$47.13K ₿0.76	$758.19K ₿12.17	$653.9K ₿10.5
3267	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006542 ₿0.000000010	-3.98	$653.7K ₿10.49	$0.000684 ₿0.000000010	$0.0006333 ₿0.000000010	$1.03K ₿0.02	$653.7K ₿10.49	$653.7K ₿10.49
3277	Sabai Protocol SABAI	$0.001172 ₿0.000000018	-2.58	$650.22K ₿10.44	$0.001231 ₿0.000000019	$0.00116 ₿0.000000018	$70.48K ₿1.13	$3.11M ₿49.98	$650.22K ₿10.44
3286	Wagmi WAGMI	$0.0003465 ₿0.0000000055	-10.93	$644.33K ₿10.34	$0.00039 ₿0.0000000061	$0.0003443 ₿0.0000000055	$17.83K ₿0.29	$1.81M ₿29.13	$644.33K ₿10.34
3292	Verasity VRA	$0.000007469 ₿0.00000000011	-4.84	$639.17K ₿10.23	$0.000008189 ₿0.00000000012	$0.000007279 ₿0.00000000011	$115.52K ₿1.85	$1.92M ₿30.72	$639.17K ₿10.23
3294	Shrapnel SHRAP	$0.0004123 ₿0.0000000066	-6.32	$637.92K ₿10.24	$0.0004402 ₿0.0000000068	$0.0003965 ₿0.0000000063	$212.7 ₿0	$1.24M ₿19.84	$637.92K ₿10.24
3301	Passage PASG	$0.0004641 ₿0.0000000074	-0.40	$632.35K ₿10.15	$0.0004749 ₿0.0000000075	$0.0004471 ₿0.0000000071	$22.21 ₿0	$635.61K ₿10.2	$632.35K ₿10.15
3305	Artrade ATR	$0.0005005 ₿0.0000000080	-1.32	$630.58K ₿10.12	$0.0005171 ₿0.0000000083	$0.0005004 ₿0.0000000078	$86.7K ₿1.39	$629.89K ₿10.11	$630.58K ₿10.12
3317	DeFi Kingdoms JEWEL	$0.005548 ₿0.000000088	-3.88	$624.66K ₿10.03	$0.005779 ₿0.000000089	$0.005469 ₿0.000000086	$54.34 ₿0	$662.62K ₿10.63	$624.66K ₿10.03
3320	Zero1 Labs DEAI	$0.002115 ₿0.000000034	-7.85	$623.88K ₿10.02	$0.002361 ₿0.000000036	$0.002085 ₿0.000000033	$63.64K ₿1.02	$2.14M ₿34.43	$623.88K ₿10.02
3321	Ethernity Chain ERN	$0.02079 ₿0.00000033	-4.27	$623.85K ₿10	$0.02181 ₿0.00000034	$0.02076 ₿0.00000033	$28.31 ₿0	$623.85K ₿10	$623.85K ₿10
3323	Cerebrum DAO NEURON	$0.00002186 ₿0.00000000035	-6.62	$620.35K ₿9.96	$0.00002368 ₿0.00000000036	$0.00002139 ₿0.00000000034	$7.31K ₿0.12	$1.88M ₿30.19	$620.35K ₿9.96
3326	Cosplay Token COT	$0.0006753 ₿0.000000010	-0.34	$618.36K ₿9.93	$0.0006778 ₿0.000000010	$0.0006703 ₿0.000000010	$78.91K ₿1.27	$673.24K ₿10.81	$618.36K ₿9.93
3330	WINR Protocol WINR	$0.0008645 ₿0.000000013	-0.98	$616.04K ₿9.89	$0.0008774 ₿0.000000013	$0.0008559 ₿0.000000013	$258.14 ₿0	$719.89K ₿11.56	$616.04K ₿9.89
3331	michi [OLD] $MICHI	$0.001101 ₿0.000000017	8.71	$616.02K ₿9.89	$0.001147 ₿0.000000018	$0.0009698 ₿0.000000015	$1.67K ₿0.03	$616.02K ₿9.89	$616.02K ₿9.89
3333	Elastic Finance Token EEFI	$9.71 ₿0.00015	-1.33	$614.5K ₿9.86	$9.94 ₿0.00015	$9.64 ₿0.00015	$2.04K ₿0.03	$614.5K ₿9.86	$614.5K ₿9.86
3335	LinqAI LNQ	$0.00173 ₿0.000000027	-3.91	$613.58K ₿9.85	$0.001811 ₿0.000000028	$0.00172 ₿0.000000027	$154.5K ₿2.48	$1.53M ₿24.53	$613.58K ₿9.85
3344	BeethovenX sFTMX SFTMX	$0.03067 ₿0.0000010	13.07	$608.09K ₿20.53	$0.06471 ₿0.0000010	$0.02713 ₿0.00000041	$2.26 ₿0	$608.09K ₿20.53	$608.09K ₿20.53
3353	MAD MAD	$0.0000006011 ₿0.0000000000096	-3.16	$601.04K ₿9.66	$0.0000006217 ₿0.0000000000098	$0.0000005983 ₿0.0000000000095	$73.5K ₿1.18	$601.04K ₿9.66	$601.04K ₿9.66
3364	PlayDapp PDA	$0.0009037 ₿0.000000014	-2.36	$593.31K ₿9.53	$0.0009479 ₿0.000000014	$0.0008815 ₿0.000000014	$20.8K ₿0.33	$632.63K ₿10.16	$593.31K ₿9.53
3368	Dolan Duck DOLAN	$0.00601 ₿0.000000096	-6.34	$590.29K ₿9.47	$0.006417 ₿0.000000099	$0.006003 ₿0.000000095	$84.58K ₿1.36	$590.29K ₿9.47	$590.29K ₿9.47
3371	Thala THL	$0.008468 ₿0.00000013	-0.91	$589.74K ₿9.47	$0.008579 ₿0.00000013	$0.00843 ₿0.00000013	$3.15K ₿0.05	$846.76K ₿13.59	$589.74K ₿9.47
3376	Meter MTRG	$0.01548 ₿0.00000024	-6.52	$585.66K ₿9.4	$0.01665 ₿0.00000026	$0.01524 ₿0.00000024	$71.55K ₿1.15	$830.32K ₿13.33	$585.66K ₿9.4
3377	Billy BILLY	$0.0005952 ₿0.0000000095	3.13	$585.08K ₿9.38	$0.0006453 ₿0.000000010	$0.0005768 ₿0.0000000089	$3.19K ₿0.05	$585.08K ₿9.38	$585.08K ₿9.38
3381	Plugin PLI	$0.001418 ₿0.000000022	-13.82	$581.78K ₿9.4	$0.001646 ₿0.000000025	$0.001426 ₿0.000000022	$57.12K ₿0.92	$709.48K ₿11.46	$581.78K ₿9.4
3382	DeepBrain Chain DBC	$0.0001815 ₿0.0000000029	9.77	$581.08K ₿9.33	$0.0001876 ₿0.0000000030	$0.000164 ₿0.0000000025	$3.19K ₿0.05	$1.82M ₿29.15	$581.08K ₿9.33
3384	Ternoa CAPS	$0.000317 ₿0.0000000050	-9.16	$580.09K ₿9.32	$0.0003491 ₿0.0000000054	$0.0003172 ₿0.0000000050	$1.08K ₿0.02	$791.43K ₿12.71	$580.09K ₿9.32
3391	DeRace ZERC	$0.004799 ₿0.000000077	3.20	$575.94K ₿9.24	$0.004914 ₿0.000000077	$0.004562 ₿0.000000071	$789.61 ₿0.01	$575.94K ₿9.24	$575.94K ₿9.24
3393	Giko Cat GIKO	$0.05765 ₿0.00000092	3.74	$575.68K ₿9.23	$0.05804 ₿0.00000092	$0.05508 ₿0.00000085	$5.48K ₿0.09	$575.68K ₿9.23	$575.68K ₿9.23
3402	Alvara Protocol ALVA	$0.004997 ₿0.000000080	0.22	$572.13K ₿9.18	$0.005111 ₿0.000000082	$0.004545 ₿0.000000073	$5.77K ₿0.09	$994.04K ₿15.96	$572.13K ₿9.18
3403	Heurist HEU	$0.002877 ₿0.000000046	-0.83	$571.77K ₿9.18	$0.002932 ₿0.000000046	$0.002858 ₿0.000000044	$5.48K ₿0.09	$2.88M ₿46.18	$571.77K ₿9.18
3407	Neurai XNA	$0.00003325 ₿0.00000000053	-2.93	$568.92K ₿9.13	$0.00003428 ₿0.00000000054	$0.00003324 ₿0.00000000052	$20.67K ₿0.33	$568.92K ₿9.13	$568.92K ₿9.13
3415	BOB Token BOB	$0.000000816 ₿0.000000000013	-4.09	$563.36K ₿9.04	$0.000000855 ₿0.000000000013	$0.0000008021 ₿0.000000000012	$55.34K ₿0.89	$563.36K ₿9.04	$563.36K ₿9.04
3417	Serum SRM	$0.001509 ₿0.000000024	-73.73	$562.72K ₿9.03	$0.00575 ₿0.000000089	$0.001462 ₿0.000000023	$3.26K ₿0.05	$15.08M ₿242.14	$562.72K ₿9.03
3425	Automata ATA	$0.0009485 ₿0.000000015	5.08	$557.53K ₿8.96	$0.0009993 ₿0.000000016	$0.0008819 ₿0.000000013	$128.86K ₿2.07	$948.52K ₿15.24	$557.53K ₿8.96
3443	Strawberry AI BERRY	$0.005464 ₿0.000000087	-7.25	$546.42K ₿8.76	$0.005929 ₿0.000000092	$0.005457 ₿0.000000087	$1.07K ₿0.02	$546.42K ₿8.76	$546.42K ₿8.76
3463	Fren Pet FP	$0.07401 ₿0.0000011	-4.33	$536.02K ₿8.6	$0.07755 ₿0.0000012	$0.07278 ₿0.0000011	$92.83 ₿0	$536.02K ₿8.6	$536.02K ₿8.6
3464	Hydro Protocol HDRO	$0.001119 ₿0.000000017	-6.36	$535.94K ₿8.6	$0.0012 ₿0.000000018	$0.001111 ₿0.000000017	$928.31 ₿0.01	$1.12M ₿17.97	$535.94K ₿8.6
3477	Blockasset BLOCK	$0.001708 ₿0.000000027	-2.44	$532.65K ₿8.55	$0.001751 ₿0.000000027	$0.001701 ₿0.000000026	$719.41 ₿0.01	$532.65K ₿8.55	$532.65K ₿8.55
3479	GOUT GOUT	$0.00000572 ₿0.000000000091	-3.27	$532.13K ₿8.54	$0.00000592 ₿0.000000000092	$0.00000572 ₿0.000000000089	$1.62K ₿0.03	$532.13K ₿8.54	$532.13K ₿8.54
3481	Alpha Finance ALPHA	$0.0005449 ₿0.0000000087	-7.32	$531.46K ₿8.53	$0.0005988 ₿0.0000000094	$0.0005356 ₿0.0000000085	$3.06K ₿0.05	$538.46K ₿8.64	$531.46K ₿8.53
3482	Nostra NSTR	$0.005314 ₿0.000000085	-3.00	$531.42K ₿8.52	$0.00548 ₿0.000000087	$0.005298 ₿0.000000084	$901.47 ₿0.01	$531.42K ₿8.52	$531.42K ₿8.52
3496	Beercoin BEER	$0.0000005866 ₿0.0000000000093	-7.54	$520.73K ₿8.35	$0.000000635 ₿0.0000000000098	$0.0000005701 ₿0.0000000000091	$1.01K ₿0.02	$520.73K ₿8.35	$520.73K ₿8.35
3504	RWA Inc. RWA	$0.001491 ₿0.000000023	1.62	$517.04K ₿8.3	$0.001532 ₿0.000000024	$0.001467 ₿0.000000022	$40.55K ₿0.65	$1.46M ₿23.51	$517.04K ₿8.3
3509	FXN FXN	$0.0005732 ₿0.0000000091	-6.64	$515.92K ₿8.27	$0.000614 ₿0.0000000095	$0.0005722 ₿0.0000000091	$78.33K ₿1.26	$573.21K ₿9.19	$515.92K ₿8.27
3521	QBX QBX	$0.0003701 ₿0.0000000059	5.83	$511.99K ₿8.22	$0.0003709 ₿0.0000000059	$0.0003373 ₿0.0000000052	$33.29K ₿0.53	$511.99K ₿8.22	$511.99K ₿8.22
3527	MON Protocol MON	$0.0007959 ₿0.000000012	-10.16	$510.64K ₿8.19	$0.003993 ₿0.000000062	$0.0007569 ₿0.000000012	$3.22K ₿0.05	$750.27K ₿12.03	$510.64K ₿8.19
3528	Morpheus Network MNW	$0.01359 ₿0.00000021	-1.66	$510.11K ₿8.06	$0.01384 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$651.2K ₿10.29	$510.11K ₿8.06
3529	Andy ANDY	$0.0005101 ₿0.0000000081	-6.35	$509.71K ₿8.18	$0.0005447 ₿0.0000000084	$0.0005068 ₿0.0000000081	$267.39 ₿0.01	$509.71K ₿8.18	$509.71K ₿8.18
3541	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	-1.35	$504.18K ₿8.09	$0.00000125 ₿0.000000000019	$0.00000121 ₿0.000000000018	$113.29K ₿1.83	$507.93K ₿8.15	$504.18K ₿8.09
3543	KONDUX KNDX	$0.0009167 ₿0.000000014	-3.32	$502.96K ₿8.06	$0.0009488 ₿0.000000014	$0.0008922 ₿0.000000014	$1.57K ₿0.03	$866K ₿13.88	$502.96K ₿8.06
3548	Strategic Bitcoin Reserve SBR	$0.02382 ₿0.00000038	-4.74	$501.35K ₿8.05	$0.02506 ₿0.00000039	$0.02358 ₿0.00000037	$419.98K ₿6.74	$501.35K ₿8.05	$501.35K ₿8.05
3564	MEOW MEOW	$0.0003252 ₿0.0000000052	-28.74	$489.18K ₿7.85	$0.0004593 ₿0.0000000072	$0.000324 ₿0.0000000051	$3.24K ₿0.05	$3.29M ₿52.75	$489.18K ₿7.85
3573	CryoDAO CRYO	$0.1813 ₿0.0000029	-3.75	$486.23K ₿7.8	$0.1908 ₿0.0000029	$0.1748 ₿0.0000028	$68.35K ₿1.1	$802.82K ₿12.88	$486.23K ₿7.8
3585	Dione DIONE	$0.00003992 ₿0.00000000064	2.51	$480.2K ₿7.71	$0.00004098 ₿0.00000000065	$0.00003894 ₿0.00000000060	$253.73 ₿0	$536.43K ₿8.61	$480.2K ₿7.71
3588	Streamr DATA	$0.00036 ₿0.0000000057	-3.72	$479.86K ₿7.7	$0.0003877 ₿0.0000000060	$0.00036 ₿0.0000000057	$2.09K ₿0.03	$479.86K ₿7.7	$479.86K ₿7.7
3591	Solanium SLIM	$0.004796 ₿0.000000076	-5.79	$479.46K ₿7.67	$0.00512 ₿0.000000079	$0.004773 ₿0.000000076	$252.08 ₿0	$479.46K ₿7.67	$479.46K ₿7.67
3599	MSTR2100 MSTR	$0.02308 ₿0.00000036	-7.15	$476.29K ₿7.65	$0.02496 ₿0.00000038	$0.02289 ₿0.00000036	$66.3K ₿1.06	$476.29K ₿7.65	$476.29K ₿7.65
3601	Multibit MUBI	$0.0004998 ₿0.0000000080	-8.37	$474.84K ₿7.62	$0.0005588 ₿0.0000000086	$0.0004997 ₿0.0000000079	$95.46K ₿1.53	$499.83K ₿8.02	$474.84K ₿7.62
3602	Patriot PATRIOT	$0.00004742 ₿0.00000000076	-6.62	$474.22K ₿7.61	$0.00005081 ₿0.00000000078	$0.00004738 ₿0.00000000076	$452.5 ₿0.01	$474.22K ₿7.61	$474.22K ₿7.61
3603	ORA Coin ORA	$0.008419 ₿0.00000013	-6.46	$474.15K ₿7.61	$0.009201 ₿0.00000014	$0.008419 ₿0.00000013	$178.78 ₿0	$2.81M ₿45.05	$474.15K ₿7.61
3605	Creo Engine CREO	$0.0006867 ₿0.000000011	-2.52	$473.44K ₿7.6	$0.0007071 ₿0.000000011	$0.0006805 ₿0.000000010	$118.71K ₿1.88	$542.17K ₿8.7	$473.44K ₿7.6
3613	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	Foxy FOXY	$0.0000792 ₿0.0000000012	-6.78	$465.75K ₿7.47	$0.00008589 ₿0.0000000013	$0.00007836 ₿0.0000000012	$295.74K ₿4.81	$795.06K ₿12.76	$465.75K ₿7.47
3628	ai16z AI16Z	$0.0004223 ₿0.0000000067	-5.80	$464K ₿7.45	$0.0004585 ₿0.0000000071	$0.000411 ₿0.0000000065	$10.66K ₿0.17	$464K ₿7.45	$464K ₿7.45
3633	Nuklai NAI	$0.0001019 ₿0.0000000016	-5.39	$462.37K ₿7.42	$0.0001084 ₿0.0000000017	$0.0001014 ₿0.0000000016	$10.92K ₿0.18	$1.07M ₿17.23	$462.37K ₿7.42
3637	Velvet Unicorn by Virtuals VU	$0.0004653 ₿0.0000000074	-20.82	$459.32K ₿7.37	$0.0005912 ₿0.0000000092	$0.0004486 ₿0.0000000072	$25.7K ₿0.41	$459.32K ₿7.37	$459.32K ₿7.37
3645	Prosper PROS	$0.008885 ₿0.00000014	-2.74	$456.87K ₿7.26	$0.009137 ₿0.00000014	$0.008553 ₿0.00000013	$83.93 ₿0	$888.95K ₿14.13	$456.87K ₿7.26
3657	Simmi Token SIMMI	$0.000004519 ₿0.000000000072	-5.39	$452.25K ₿7.25	$0.000004779 ₿0.000000000074	$0.00000451 ₿0.000000000072	$135.76K ₿2.17	$452.25K ₿7.25	$452.25K ₿7.25
3663	Aura Finance AURA	$0.008989 ₿0.00000014	-7.37	$446.35K ₿7.15	$0.009713 ₿0.00000015	$0.008983 ₿0.00000014	$9.49 ₿0	$776.87K ₿12.45	$446.35K ₿7.15
3665	EternalAI EAI	$0.001397 ₿0.000000022	-5.43	$445.08K ₿7.14	$0.001477 ₿0.000000023	$0.001397 ₿0.000000022	$7.59K ₿0.12	$1.4M ₿22.41	$445.08K ₿7.14
3672	Joule JOULE	$0.0004148 ₿0.0000000066	-0.95	$442.21K ₿7.1	$0.0004239 ₿0.0000000066	$0.0003905 ₿0.0000000062	$1.04K ₿0.02	$444.77K ₿7.14	$442.21K ₿7.1
3675	Levana LVN	$0.00055 ₿0.0000000088	-4.88	$441.22K ₿7.08	$0.0005783 ₿0.0000000091	$0.0005487 ₿0.0000000088	$0.49 ₿0	$549.46K ₿8.82	$441.22K ₿7.08
3677	LTO Network EQTY	$0.001512 ₿0.000000024	-0.85	$440.18K ₿7.07	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$654.02 ₿0.01	$440.18K ₿7.07	$440.18K ₿7.07
3708	CANTO CANTO	$0.0007013 ₿0.000000011	-0.24	$426.82K ₿6.84	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.97 ₿0	$701.46K ₿11.25	$426.82K ₿6.84
3710	Edge Matrix Computing EMC	$0.002081 ₿0.000000033	15.92	$425.61K ₿6.83	$0.0026 ₿0.000000041	$0.001792 ₿0.000000027	$3.24K ₿0.05	$2.04M ₿32.73	$425.61K ₿6.83
3713	Frodo the Virtual Samurai FROG	$0.0000849 ₿0.0000000013	-3.66	$424.97K ₿6.82	$0.00008814 ₿0.0000000013	$0.00008435 ₿0.0000000013	$31.75 ₿0	$424.97K ₿6.82	$424.97K ₿6.82
3714	Doland Tremp TREMP	$0.00426 ₿0.000000068	-5.17	$424.83K ₿6.82	$0.004509 ₿0.000000069	$0.004173 ₿0.000000067	$1.61K ₿0.03	$424.83K ₿6.82	$424.83K ₿6.82
3729	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3734	mfercoin MFER	$0.0004176 ₿0.0000000067	-5.99	$417.28K ₿6.7	$0.0004445 ₿0.0000000069	$0.0004105 ₿0.0000000066	$609.01 ₿0.01	$417.28K ₿6.7	$417.28K ₿6.7
3739	BasedAI BASEDAI	$0.01166 ₿0.00000018	-43.81	$416.2K ₿6.67	$0.02076 ₿0.00000033	$0.01163 ₿0.00000018	$118.05 ₿0	$416.2K ₿6.67	$416.2K ₿6.67
3741	Sensay SNSY	$0.0000725 ₿0.0000000011	-5.11	$415.73K ₿6.67	$0.00007652 ₿0.0000000011	$0.00007171 ₿0.0000000011	$140.53K ₿2.25	$726.14K ₿11.65	$415.73K ₿6.67
3745	ISKRA Token ISK	$0.0006731 ₿0.000000010	-0.07	$415.13K ₿6.66	$0.0006789 ₿0.000000010	$0.0006728 ₿0.000000010	$14.55K ₿0.23	$671.04K ₿10.77	$415.13K ₿6.66
3750	BONGO CAT BONGO	$0.0004159 ₿0.0000000066	-10.45	$413.84K ₿6.64	$0.0004671 ₿0.0000000072	$0.0004113 ₿0.0000000065	$1.83K ₿0.03	$413.84K ₿6.64	$413.84K ₿6.64
3774	ZynCoin ZYN	$0.0004499 ₿0.0000000072	-5.86	$406.78K ₿6.53	$0.0004783 ₿0.0000000074	$0.0004475 ₿0.0000000071	$4.96 ₿0	$406.78K ₿6.53	$406.78K ₿6.53
3776	TEH EPIK DUCK EPIK	$0.0004824 ₿0.0000000077	-6.25	$406.65K ₿6.53	$0.0005176 ₿0.0000000080	$0.0004785 ₿0.0000000076	$647.1 ₿0.01	$406.65K ₿6.53	$406.65K ₿6.53
3782	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3788	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3790	Keep3rV1 KP3R	$0.8412 ₿0.000013	-7.72	$403.81K ₿6.48	$0.9119 ₿0.000014	$0.829 ₿0.000013	$1.32K ₿0.02	$403.81K ₿6.48	$403.81K ₿6.48
3792	DecideAI DCD	$0.0006985 ₿0.000000011	-8.48	$403.76K ₿6.48	$0.0007642 ₿0.000000011	$0.0006952 ₿0.000000011	$77.3 ₿0	$687.64K ₿11.04	$403.76K ₿6.48
3798	Dtravel TRVL	$0.0008045 ₿0.000000012	-3.61	$401.13K ₿6.44	$0.0009553 ₿0.000000014	$0.0008023 ₿0.000000012	$119.33K ₿1.91	$804.52K ₿12.91	$401.13K ₿6.44
3802	Unizen ZCX	$0.000589 ₿0.0000000094	0.44	$400.21K ₿6.42	$0.0005944 ₿0.0000000094	$0.0005808 ₿0.0000000090	$49.72K ₿0.8	$521.08K ₿8.37	$400.21K ₿6.42
3805	MEOW MEOW	$0.000004439 ₿0.000000000070	-5.26	$399.33K ₿6.38	$0.000004709 ₿0.000000000073	$0.0000044 ₿0.000000000070	$17.8 ₿0	$399.33K ₿6.38	$399.33K ₿6.38
3813	Kizuna KIZUNA	$0.000000000412 ₿0.0000000000000066	-15.22	$395.45K ₿6.35	$0.000000000486 ₿0.0000000000000075	$0.00000000041 ₿0.0000000000000065	$729.54 ₿0.01	$395.45K ₿6.35	$395.45K ₿6.35
3817	Welshcorgicoin WELSH	$0.00003927 ₿0.00000000063	-1.20	$393.13K ₿6.31	$0.00004241 ₿0.00000000065	$0.00003889 ₿0.00000000061	$639.89 ₿0.01	$393.13K ₿6.31	$393.13K ₿6.31
3824	Mode MODE	$0.00005454 ₿0.00000000087	-1.77	$390.88K ₿6.27	$0.00005683 ₿0.00000000089	$0.00005393 ₿0.00000000085	$2.83K ₿0.05	$545.41K ₿8.75	$390.88K ₿6.27
3830	AlphBanX ABX	$0.004509 ₿0.000000071	17.33	$388.96K ₿6.24	$0.005178 ₿0.000000080	$0.003843 ₿0.000000059	$148.8 ₿0	$450.97K ₿7.24	$388.96K ₿6.24
3831	Bad Idea AI BAD	$0.000000000567 ₿0.0000000000000091	-5.35	$388.43K ₿6.24	$0.0000000006 ₿0.0000000000000092	$0.000000000562 ₿0.0000000000000090	$5.7K ₿0.09	$470.5K ₿7.55	$388.43K ₿6.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}