$3.39T
إجمالي القيمة السوقية
$84.97B
إجمالي حجم التداول
BTC 63.16%     ETH 8.87%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1659 uTON  UTON $2.77
-3.47 $8.43M
$2.87
$2.76
$3.4
$8.43M
$8.43M
التنبؤ بسعر uTON(uton)
1660 Manchester City Fan Token  CITY $0.8373
₿0.000058
-0.67 $8.41M
₿435.29
$0.8513
₿0.000059
$0.8236
₿0.000055
$2.61M
₿103.82
$16.54M
₿1.17K
$8.41M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1663 f(x) Coin  FX $0.1268
₿0.0000028
-3.09 $8.4M
₿2.03K
$0.1557
₿0.0000030
$0.1261
₿0.0000028
$633.82K
₿39.52
$8.4M
₿2.03K
$8.4M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1668 SolanaHub staked SOL  HUBSOL $163.81
-3.73 $8.34M
$170.99
$162.13
$8.76K
$8.34M
$8.34M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1669 Orion Protocol  ORN $0.2411
₿0.000031
-4.36 $8.3M
₿1.08K
$0.2918
₿0.000033
$0.2257
₿0.000030
$1.46K
₿168.01
$24.12M
₿3.13K
$8.3M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1672 Department Of Government Efficiency  DOGE $0.008453
-3.42 $8.28M
$0.00897
$0.008379
$1.26M
$8.28M
$8.28M
التنبؤ بسعر Department Of Government Efficiency(doge)
1674 MCDex  MCB $2.16
₿0.00017
-10.58 $8.22M
₿655.12
$2.42
₿0.00019
$2.16
₿0.00017
$2.25K
₿3.88
$10.38M
₿827.38
$8.22M
₿655.12
التنبؤ بسعر MCDex(mcb)
1675 Brett (ETH)  BRETT $0.1196
-8.94 $8.21M
$0.133
$0.1194
$1.04M
$8.21M
$8.21M
التنبؤ بسعر Brett (ETH)(brett)
1676 Meeds DAO  MEED $0.4015
₿0.0000044
-4.13 $8.21M
₿60.3
$0.4194
₿0.0000045
$0.3986
₿0.0000044
$5.05K
₿0.5
$8.71M
₿32.83
$8.21M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1677 Hathor  HTR $0.01639
₿0.0000016
-6.72 $8.15M
₿421.59
$0.01758
₿0.0000017
$0.01636
₿0.0000016
$416.28K
₿12.73
$14.26M
₿1.46K
$8.15M
₿421.59
التنبؤ بسعر Hathor(htr)
1678 SquidGrow  SQGROW $0.008106
0.12 $8.11M
$0.008138
$0.007955
$118.35K
$8.11M
$8.11M
التنبؤ بسعر SquidGrow(sqgrow)
1679 Stratos  STOS $0.1192
₿0.000018
-3.88 $5.36M
₿1.16K
$0.1259
₿0.000019
$0.1191
₿0.000018
$208.84K
₿1.98
$11.93M
₿1.86K
$5.36M
₿1.16K
التنبؤ بسعر Stratos(stos)
1681 Galaxia  GXA $0.002584
₿0.000000033
0.23 $7.94M
₿91.32
$0.002722
₿0.000000033
$0.002544
₿0.000000032
$29.11K
₿14.84
$19.69M
₿257.6
$7.94M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1682 GYEN  GYEN $0.005679
₿0.000000095
29.96 $8.27M
₿213.74
$0.006793
₿0.000000096
$0.004275
₿0.000000093
$68.86
₿0.43
$8.27M
₿213.74
$8.27M
₿213.74
التنبؤ بسعر GYEN(gyen)
1687 The Root Network  ROOT $0.003521
₿0.00000097
-9.91 $8M
₿0
$0.003917
₿0.0000010
$0.003502
₿0.00000093
$1.93M
₿212.3
$42.17M
₿11.54K
$8M
₿0
التنبؤ بسعر The Root Network(root)
1688 HashPack  PACK $0.01818
-2.00 $7.98M
$0.01873
$0.01816
$111.12K
$18.18M
$7.98M
التنبؤ بسعر HashPack(pack)
1689 BOB  BOB $0.3795
-3.35 $7.97M
$0.4185
$0.376
$12.12K
$7.97M
$7.97M
التنبؤ بسعر BOB(bob)
1691 Helium IOT  IOT $0.0003351
₿0.000000018
-1.34 $7.97M
₿458.76
$0.0003459
₿0.000000019
$0.0003298
₿0.000000017
$4.68K
₿0.42
$66.97M
₿3.62K
$7.97M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1692 Aleph Zero  AZERO $0.02632
₿0.000013
3.43 $7.96M
₿4.3K
$0.02715
₿0.000014
$0.02481
₿0.000013
$215.73K
₿39.47
$13.69M
₿4.98K
$7.96M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1694 KYVE Network  KYVE $0.008238
₿0.0000012
-1.56 $7.94M
₿678.3
$0.008375
₿0.0000013
$0.008094
₿0.0000012
$77.32K
₿0.55
$10.04M
₿1.39K
$7.94M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1695 Drop Staked ATOM  DATOM $4.55
-5.20 $7.94M
$4.81
$4.54
$371.59K
$7.94M
$7.94M
التنبؤ بسعر Drop Staked ATOM(datom)
1699 Pirate Nation Token  PIRATE $0.03922
-3.11 $7.9M
$0.04115
$0.03907
$787.32K
$38.61M
$7.9M
التنبؤ بسعر Pirate Nation Token(pirate)
1701 Bitcoin Wizards  WZRD $0.3757
₿0.000024
-19.46 $7.89M
₿0
$0.5374
₿0.000049
$0.3757
₿0.000012
$10.74
₿20.93
$7.89M
₿523.95
$7.89M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
1702 Sidus  SIDUS $0.0007149
₿0.00000015
-7.32 $7.96M
₿1.68K
$0.0007714
₿0.00000016
$0.0006905
₿0.00000015
$614.24K
₿27.98
$13.6M
₿3.37K
$7.96M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1703 Cellframe  CELL $0.2726
₿0.000015
0.69 $7.86M
₿458.79
$0.2813
₿0.000016
$0.2604
₿0.000015
$803.43K
₿12.77
$8.12M
₿473.93
$7.86M
₿458.79
التنبؤ بسعر Cellframe(cell)
1704 MUMU THE BULL  MUMU $0.000003369
₿0.00000000012
-8.80 $7.86M
₿0
$0.00000371
₿0.00000000014
$0.0000033
₿0.00000000012
$493.22K
₿10.16
$7.86M
₿286.59
$7.86M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1705 NuNet  NTX $0.01058
₿0.0000010
-2.31 $7.84M
₿660.21
$0.01099
₿0.0000011
$0.01044
₿0.0000010
$49.47K
₿3.3
$10.59M
₿1.06K
$7.84M
₿660.21
التنبؤ بسعر NuNet(ntx)
1708 Boba Oppa  BOBAOPPA $0.000394
₿0.0000000081
-4.22 $7.81M
₿0
$0.0004279
₿0.0000000082
$0.0003872
₿0.0000000063
$1.35K
₿8.47
$7.81M
₿811.62
$7.81M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1709 Kishu Inu  KISHU $0.000000000081
₿0.0000000000000082
-0.75 $7.82M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$115.04K
₿31.87
$7.82M
₿570.61
$7.82M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1710 Sensay  SNSY $0.001398
₿0.000000045
4.44 $7.76M
₿0
$0.001429
₿0.000000049
$0.001334
₿0.000000040
$781.06K
₿4.47
$13.99M
$7.76M
₿0
التنبؤ بسعر Sensay(snsy)
1711 MON  MON $0.01889
-0.02 $7.8M
$0.02105
$0.01884
$2.08M
$18.89M
$7.8M
التنبؤ بسعر MON(mon)
1712 Lion Cat  LCAT $0.01853
-1.38 $7.87M
$0.02167
$0.01808
$74.38K
$11.12M
$7.87M
التنبؤ بسعر Lion Cat(lcat)
1714 Peercoin  PPC $0.2615
₿0.0000088
-1.34 $7.75M
₿255.62
$0.2653
₿0.0000090
$0.2589
₿0.0000082
$12.94
₿1.01
$7.75M
₿242.22
$7.75M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1715 Alpine F1 Team Fan Token  ALPINE $0.6806
₿0.000037
-3.61 $7.73M
₿422.56
$0.7068
₿0.000038
$0.6748
₿0.000036
$1.99M
₿62.19
$27.23M
₿1.49K
$7.73M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1716 PARSIQ  PRQ $0.02644
₿0.0000028
-4.65 $7.74M
₿591.61
$0.02943
₿0.0000031
$0.02624
₿0.0000026
$6.36K
₿43.82
$8.2M
₿872.98
$7.74M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1717 MantaDAO  MNTA $0.1187
₿0.0000070
-9.07 $7.72M
₿118.34
$0.1306
₿0.0000071
$0.0984
₿0.0000069
$29.31
₿3.03
$11.88M
₿706.32
$7.72M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1719 KONDUX  KNDX $0.01408
₿0.0000011
-5.95 $7.68M
₿620.21
$0.01501
₿0.0000012
$0.01395
₿0.0000011
$12.55K
₿4.69
$13.22M
₿1.08K
$7.68M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1720 Masa  MASA $0.01374
-11.65 $7.69M
$0.01565
$0.01377
$2.43M
$21.67M
$7.69M
التنبؤ بسعر Masa(masa)
1721 Camelot Token  GRAIL $352.24
₿0.024
-8.03 $7.74M
₿451.32
$383
₿0.024
$349.74
₿0.023
$208.2K
₿25.31
$30.18M
₿1.81K
$7.74M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1724 Measurable Data Token  MDT $0.01264
₿0.0000014
-11.43 $7.67M
₿904.16
$0.01428
₿0.0000015
$0.01255
₿0.0000014
$2.71M
₿109.87
$12.64M
₿1.49K
$7.67M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1727 PHNIX  PHNIX $0.00001439
-2.42 $7.65M
$0.00001497
$0.00001436
$275.45K
$8.49M
$7.65M
التنبؤ بسعر PHNIX(phnix)
1728 Index Cooperative  INDEX $1.04
₿0.000087
-7.27 $7.59M
₿591.82
$1.12
₿0.000090
$1.02
₿0.000086
$90.03K
₿8.2
$10.3M
₿879.79
$7.59M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1730 Diamond  DMD $1.97
₿0.000028
-2.02 $7.62M
₿107.59
$2.02
₿0.000028
$1.95
₿0.000027
$27.26K
₿0.22
$8.62M
₿123.77
$7.62M
₿107.59
التنبؤ بسعر Diamond(dmd)
1731 Steem Dollars  SBD $0.8046
₿0.000065
0.17 $7.6M
₿866.08
$0.8072
₿0.000067
$0.7994
₿0.000065
$1.08M
₿13.91
$7.6M
$7.6M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1732 LeisureMeta  LM $0.002471
₿0.00000022
-2.75 $7.59M
₿331.24
$0.002553
₿0.00000024
$0.002458
₿0.00000021
$220.53K
₿77.97
$11.55M
₿1.06K
$7.59M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1733 Galeon  GALEON $0.01035
₿0.00000051
-5.14 $7.57M
₿352.67
$0.01092
₿0.00000052
$0.01029
₿0.00000050
$174.74K
₿6.74
$26.71M
₿1.33K
$7.57M
₿352.67
التنبؤ بسعر Galeon(galeon)
1734 Nacho the Kat  NACHO $0.00002629
-3.38 $7.55M
$0.00002837
$0.00002593
$315.3K
$7.55M
$7.55M
التنبؤ بسعر Nacho the Kat(nacho)
1735 Pandora  PANDORA $754.82
₿0.13
-4.26 $7.55M
₿1.36K
$794.15
₿0.14
$754.38
₿0.13
$1.46M
₿71.13
$7.55M
₿1.36K
$7.55M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1736 Skey Network  SKEY $0.01031
₿0.00000071
-9.85 $7.54M
₿202.75
$0.01144
₿0.00000071
$0.01012
₿0.00000067
$79.26K
₿3.49
$10.29M
₿712.8
$7.54M
₿202.75
التنبؤ بسعر Skey Network(skey)
1737 mfercoin  MFER $0.007506
₿0.00000097
-4.01 $7.51M
₿0
$0.0079
₿0.0000010
$0.007495
₿0.00000085
$612.83K
₿268.04
$7.51M
₿960.87
$7.51M
₿0
التنبؤ بسعر mfercoin(mfer)
1739 Dmail Network  DMAIL $0.07131
₿0.000012
-10.91 $7.5M
₿383.03
$0.08272
₿0.000012
$0.07038
₿0.000011
$1.55M
₿91.46
$14.28M
₿2.4K
$7.5M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1741 Sabai Protocol  SABAI $0.01425
₿0.00000028
-1.45 $7.51M
₿9.4
$0.01451
₿0.00000030
$0.01306
₿0.00000028
$3.78M
₿1.95
$37.78M
₿764.11
$7.51M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1743 Hydro Protocol  HDRO $0.02175
₿0.0000059
-5.10 $7.47M
₿716.53
$0.023
₿0.0000059
$0.02168
₿0.0000055
$84.71K
₿4.69
$21.74M
₿5.93K
$7.47M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1747 Tarot  TAROT $0.1096
₿0.0000035
-3.37 $7.42M
₿0
$0.1137
₿0.0000035
$0.1088
₿0.0000033
$32.2K
₿3.38
$10.96M
₿355
$7.42M
₿0
التنبؤ بسعر Tarot(tarot)
1750 Odos  ODOS $0.004632
-3.69 $7.41M
$0.004828
$0.004601
$268.64K
$46.33M
$7.41M
التنبؤ بسعر Odos(odos)
1751 Silo Finance [OLD]  SILO $0.03905
₿0.0000014
-6.52 $7.37M
₿455.88
$0.04195
₿0.0000015
$0.03876
₿0.0000014
$8.61K
₿0.33
$39.05M
₿1.48K
$7.37M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1753 Aura Finance  AURA $0.1482
₿0.000010
-6.39 $7.38M
₿487.72
$0.1587
₿0.000011
$0.1473
₿0.000010
$27.54K
₿0.47
$12M
₿748.66
$7.38M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1754 Octopus Network  OCT $0.0734
₿0.0000057
-0.92 $7.34M
₿454.85
$0.07408
₿0.0000060
$0.07334
₿0.0000055
$239.38K
₿7.77
$7.34M
₿577.89
$7.34M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1755 Chain Games  CHAIN $0.01928
₿0.00000025
-3.12 $7.66M
₿86.22
$0.02087
₿0.00000025
$0.01929
₿0.00000023
$90.13K
₿0.92
$9.95M
₿127.28
$7.66M
₿86.22
التنبؤ بسعر Chain Games(chain)
1757 Saito  SAITO $0.00245
₿0.00000011
-3.94 $7.33M
₿235.51
$0.00255
₿0.00000012
$0.002356
₿0.00000011
$84.6K
₿4.03
$7.33M
₿331.3
$7.33M
₿235.51
التنبؤ بسعر Saito(saito)
1758 AgriDex  AGRI $0.03138
-0.97 $7.29M
$0.03245
$0.03105
$604.5K
$31.41M
$7.29M
التنبؤ بسعر AgriDex(agri)
1759 Prosper  PROS $0.1423
₿0.0000074
-6.60 $7.31M
₿243.32
$0.153
₿0.0000076
$0.1419
₿0.0000073
$432.42
₿39.89
$14.22M
₿746.7
$7.31M
₿243.32
التنبؤ بسعر Prosper(pros)
1760 Jeff  JEFF $7.29
-3.57 $7.28M
$7.58
$7.2
$79.14K
$7.28M
$7.28M
التنبؤ بسعر Jeff(jeff)
1764 Holdstation  HOLD $0.9171
₿0.000093
-1.80 $7.25M
₿481.87
$0.9452
₿0.000098
$0.9094
₿0.000091
$180.44K
₿13.04
$27.52M
₿2.79K
$7.25M
₿481.87
التنبؤ بسعر Holdstation(hold)
1767 Foxy  FOXY $0.001801
-3.92 $7.21M
$0.001884
$0.001798
$1.2M
$18.02M
$7.21M
التنبؤ بسعر Foxy(foxy)
1769 AEROBUD  AEROBUD $0.007165
-11.57 $7.16M
$0.008136
$0.007068
$157.89K
$7.16M
$7.16M
التنبؤ بسعر AEROBUD(aerobud)
1770 Hipo Governance Token  HPO $0.008961
-4.58 $7.15M
$0.009634
$0.008818
$1.79K
$8.94M
$7.15M
التنبؤ بسعر Hipo Governance Token(hpo)
1771 TRUF.Network  TRUF $0.02076
₿0.0000091
-4.64 $7.19M
₿0
$0.02207
₿0.0000098
$0.02076
₿0.0000087
$384.34K
₿252.56
$20.76M
$7.19M
₿0
التنبؤ بسعر TRUF.Network(truf)
1772 The Balkan Dwarf  $KEKEC $0.0001837
₿0.0000000020
-10.20 $7.18M
₿0
$0.0002063
₿0.0000000023
$0.0001809
₿0.0000000017
$622.64K
₿2.68
$7.18M
₿83.29
$7.18M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1773 Chronobank  TIME $10.02
₿0.00047
-0.68 $7.12M
₿339.51
$10.17
₿0.00056
$10.01
₿0.00043
$136.99K
₿31.65
$7.12M
₿339.51
$7.12M
₿339.51
التنبؤ بسعر Chronobank(time)
1774 MusmeCoin  MSM $0.002749
-4.21 $7.15M
$0.003183
$0.002739
$30.94K
$13.75M
$7.15M
التنبؤ بسعر MusmeCoin(msm)
1775 Aurory  AURY $0.09538
₿0.000011
1.07 $7.17M
₿569.05
$0.09603
₿0.000011
$0.09432
₿0.000010
$9.39K
₿2.65
$9.54M
₿1.09K
$7.17M
₿569.05
التنبؤ بسعر Aurory(aury)
1776 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1778 MEOW  MEOW $0.00475
₿0.00000059
-3.51 $7.17M
₿888.9
$0.004936
₿0.00000063
$0.004726
₿0.00000058
$1.12K
₿2.66
$48.16M
₿5.99K
$7.17M
₿888.9
التنبؤ بسعر MEOW(meow)
1779 Ribbon Finance  RBN $0.07753
₿0.000025
2.91 $7.18M
₿24.34K
$0.09523
₿0.000025
$0.06909
₿0.000024
$14K
₿82.44
$77.55M
₿25.38K
$7.18M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1781 Clore.ai  CLORE $0.01291
₿0.0000034
-1.38 $7.14M
₿1.11K
$0.01337
₿0.0000037
$0.01266
₿0.0000033
$1.71M
₿51.33
$7.19M
₿1.12K
$7.14M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1786 Reploy  RAI $0.704
-8.47 $7.04M
$0.7711
$0.6959
$428.25K
$7.04M
$7.04M
التنبؤ بسعر Reploy(rai)
1787 Fluence  FLT $0.0456
₿0.000015
-4.43 $7.08M
₿784.21
$0.04777
₿0.000016
$0.0456
₿0.000014
$117.86K
₿52.02
$45.6M
₿15.68K
$7.08M
₿784.21
التنبؤ بسعر Fluence(flt)
1789 Extra Finance  EXTRA $0.01977
₿0.0000023
0.17 $7.03M
₿456.81
$0.02228
₿0.0000024
$0.01969
₿0.0000022
$79.9K
₿6.52
$17.7M
₿2.24K
$7.03M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1790 WAGMI Games  WAGMIGAMES $0.00000334
₿0.00000000026
-5.90 $7.02M
₿503.54
$0.000003559
₿0.00000000027
$0.000003329
₿0.00000000025
$307.49K
₿68.5
$7.34M
₿579.8
$7.02M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1791 OX Coin  OX $0.0008553
₿0.00000019
-2.34 $7.03M
₿725.78
$0.0009042
₿0.00000020
$0.0007772
₿0.00000018
$109.09K
₿4.23
$7.03M
₿725.78
$7.03M
₿725.78
التنبؤ بسعر OX Coin(ox)
1793 xSUSHI  XSUSHI $0.896
₿0.000030
-7.52 $6.99M
₿679.08
$0.9693
₿0.000032
$0.8935
₿0.000030
$2.09K
₿0.16
$6.99M
₿679.08
$6.99M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1794 BeethovenX sFTMX  SFTMX $0.3521
₿0.000016
-8.27 $6.98M
₿376.79
$0.3844
₿0.000016
$0.3474
₿0.000015
$174.11
₿3.97
$6.98M
₿354.12
$6.98M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1795 Toby ToadGod  TOBY $0.00000001851
₿0.00000000000057
-3.17 $7M
₿0
$0.00000001938
₿0.00000000000072
$0.00000001839
₿0.00000000000052
$52.06K
₿5.76
$7.78M
₿245.75
$7M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1796 Sovrun  SOVRN $0.008401
-4.58 $6.99M
$0.008847
$0.008312
$118.9K
$7.53M
$6.99M
التنبؤ بسعر Sovrun(sovrn)
1799 XX Network  XX $0.0197
₿0.0000025
-4.42 $6.54M
₿0
$0.0214
₿0.0000027
$0.01952
₿0.0000024
$139.99K
₿1.32
$18.74M
₿2.44K
$6.54M
₿0
التنبؤ بسعر XX Network(xx)
1800 renBTC  RENBTC $22,816
₿1.00020
-0.16 $6.95M
₿304.56
$23,052
₿1.011
$22,557
₿0.98
$12.76K
₿0.22
$6.95M
₿304.56
$6.95M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1801 Sturdy  STRDY $0.3347
₿0.000015
-12.56 $6.83M
₿76.02
$0.3836
₿0.000016
$0.3317
₿0.000015
$108.7K
₿2.05
$33.47M
₿1.5K
$6.83M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1804 Heroes of Mavia  MAVIA $0.1336
₿0.000069
-6.90 $6.9M
₿2.07K
$0.1481
₿0.000071
$0.1336
₿0.000067
$2.09M
₿628.04
$33.43M
₿17.24K
$6.9M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1805 Shrapnel  SHRAP $0.00465
₿0.0000035
7.93 $6.91M
₿1.54K
$0.004753
₿0.0000037
$0.004176
₿0.0000034
$311.47K
₿26.34
$13.95M
₿10.57K
$6.91M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1807 Smoking Chicken Fish  SCF $0.006913
-7.98 $6.88M
$0.007555
$0.006793
$979.5K
$6.88M
$6.88M
التنبؤ بسعر Smoking Chicken Fish(scf)
1808 STEPN Green Satoshi Token on Solana  GST-SOL $0.006011
₿0.00000058
-1.83 $6.92M
₿683.37
$0.006174
₿0.00000061
$0.005985
₿0.00000057
$168.73K
₿33
$6.98M
₿689.32
$6.92M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1809 Altered State Machine  ASTO $0.008404
₿0.00000068
-1.20 $6.91M
₿534.21
$0.008532
₿0.00000072
$0.008392
₿0.00000066
$577.23K
₿15.01
$20.05M
₿1.63K
$6.91M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1815 Atletico Madrid  ATM $0.9974
₿0.000066
-1.04 $6.87M
₿293.97
$1.01
₿0.000067
$0.9835
₿0.000049
$1.12M
₿461.13
$9.96M
₿671.91
$6.87M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1819 Paint Swap  BRUSH $0.01646
₿0.00000047
-9.46 $6.83M
₿171.63
$0.01844
₿0.00000049
$0.01635
₿0.00000045
$40.02K
₿0.74
$6.83M
₿178.98
$6.83M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1821 Kasta  KASTA $0.008885
₿0.00000057
-1.26 $6.77M
₿281.54
$0.009064
₿0.00000060
$0.008842
₿0.00000055
$292.96K
₿7.55
$13.3M
₿859.88
$6.77M
₿281.54
التنبؤ بسعر Kasta(kasta)
1829 Foxsy AI  FOXSY $0.009887
-8.18 $6.66M
$0.01082
$0.009817
$1.22M
$19.61M
$6.66M
التنبؤ بسعر Foxsy AI(foxsy)
1831 1GUY  1GUY $0.006662
-1.11 $6.66M
$0.006737
$0.006644
$13.06
$6.66M
$6.66M
التنبؤ بسعر 1GUY(1guy)
1836 Nuklai  NAI $0.001667
-3.14 $6.71M
$0.001782
$0.00166
$131.42K
$16.67M
$6.71M
التنبؤ بسعر Nuklai(nai)
1838 Vertex  VRTX $0.01223
₿0.0000037
-8.64 $6.57M
₿928.89
$0.01373
₿0.0000038
$0.0107
₿0.0000036
$1.25M
₿50.04
$12.24M
₿4.56K
$6.57M
₿928.89
التنبؤ بسعر Vertex(vrtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا