صفحة النتائج 13 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	DappRadar RADAR	$0.0002208 ₿0.0000000035	-6.54	$660.14K ₿10.56	$0.000237 ₿0.0000000037	$0.0002204 ₿0.0000000035	$1.07K ₿0.02	$2.21M ₿35.33	$660.14K ₿10.56
3261	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3267	e-Radix EXRD	$0.000942 ₿0.000000015	-15.10	$655.68K ₿10.48	$0.001134 ₿0.000000017	$0.000941 ₿0.000000015	$12.37K ₿0.2	$655.68K ₿10.48	$655.68K ₿10.48
3274	Credefi CREDI	$0.000806 ₿0.000000012	-1.42	$653.49K ₿10.42	$0.0008256 ₿0.000000013	$0.0007751 ₿0.000000012	$47.13K ₿0.75	$757.71K ₿12.09	$653.49K ₿10.42
3278	Sabai Protocol SABAI	$0.001177 ₿0.000000018	-1.90	$651.66K ₿10.41	$0.001231 ₿0.000000019	$0.00116 ₿0.000000018	$70.22K ₿1.13	$3.12M ₿49.87	$651.66K ₿10.41
3281	Wagmi WAGMI	$0.0003496 ₿0.0000000055	-9.38	$650.16K ₿10.4	$0.00039 ₿0.0000000061	$0.0003443 ₿0.0000000055	$17.99K ₿0.29	$1.83M ₿29.28	$650.16K ₿10.4
3285	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006458 ₿0.000000010	-5.33	$646.42K ₿10.47	$0.000684 ₿0.000000010	$0.0006333 ₿0.000000010	$1.02K ₿0.02	$646.42K ₿10.47	$646.42K ₿10.47
3294	Shrapnel SHRAP	$0.0004141 ₿0.0000000066	-5.52	$641.25K ₿10.26	$0.0004402 ₿0.0000000068	$0.0003965 ₿0.0000000063	$213.61 ₿0	$1.24M ₿19.88	$641.25K ₿10.26
3295	Passage PASG	$0.0004581 ₿0.0000000073	-1.69	$633.63K ₿10.27	$0.0004749 ₿0.0000000075	$0.0004471 ₿0.0000000071	$116.77 ₿0	$636.9K ₿10.32	$633.63K ₿10.27
3301	Verasity VRA	$0.000007519 ₿0.00000000011	-7.45	$635.15K ₿10.01	$0.000008189 ₿0.00000000012	$0.000007279 ₿0.00000000011	$116.6K ₿1.87	$1.91M ₿30.09	$635.15K ₿10.01
3310	Artrade ATR	$0.0005007 ₿0.0000000080	-0.96	$631K ₿10.14	$0.0005171 ₿0.0000000083	$0.0005004 ₿0.0000000078	$87.14K ₿1.4	$630.3K ₿10.12	$631K ₿10.14
3312	DeFi Kingdoms JEWEL	$0.005583 ₿0.000000089	-3.40	$628.67K ₿10.05	$0.00578 ₿0.000000089	$0.005469 ₿0.000000086	$54.32 ₿0	$666.87K ₿10.66	$628.67K ₿10.05
3321	Ethernity Chain ERN	$0.02083 ₿0.00000033	-4.11	$625.27K ₿10	$0.02181 ₿0.00000034	$0.02078 ₿0.00000033	$28.36 ₿0	$625.27K ₿10	$625.27K ₿10
3324	Cerebrum DAO NEURON	$0.0000219 ₿0.00000000035	-6.01	$621.38K ₿9.94	$0.00002368 ₿0.00000000036	$0.00002139 ₿0.00000000034	$7.32K ₿0.12	$1.88M ₿30.14	$621.38K ₿9.94
3328	Cosplay Token COT	$0.0006761 ₿0.000000010	0.05	$619.35K ₿9.9	$0.0006778 ₿0.000000010	$0.0006703 ₿0.000000010	$81.11K ₿1.29	$674.31K ₿10.78	$619.35K ₿9.9
3330	LinqAI LNQ	$0.001733 ₿0.000000027	-3.78	$616.85K ₿9.86	$0.001811 ₿0.000000028	$0.00172 ₿0.000000027	$153.95K ₿2.46	$1.54M ₿24.57	$616.85K ₿9.86
3331	michi [OLD] $MICHI	$0.001109 ₿0.000000017	9.46	$616.39K ₿9.85	$0.001147 ₿0.000000018	$0.0009698 ₿0.000000015	$1.65K ₿0.03	$616.39K ₿9.85	$616.39K ₿9.85
3332	WINR Protocol WINR	$0.0008646 ₿0.000000013	-0.93	$616.32K ₿9.86	$0.0008774 ₿0.000000013	$0.0008559 ₿0.000000013	$258.18 ₿0	$720.21K ₿11.52	$616.32K ₿9.86
3334	Elastic Finance Token EEFI	$9.7 ₿0.00015	-1.26	$615.77K ₿9.84	$9.94 ₿0.00015	$9.64 ₿0.00015	$2.04K ₿0.03	$615.77K ₿9.84	$615.77K ₿9.84
3335	Zero1 Labs DEAI	$0.002112 ₿0.000000033	-7.74	$614.42K ₿9.84	$0.002361 ₿0.000000036	$0.002085 ₿0.000000033	$63.7K ₿1.02	$2.11M ₿33.84	$614.42K ₿9.84
3351	MAD MAD	$0.000000603 ₿0.0000000000096	-2.26	$603.96K ₿9.63	$0.0000006217 ₿0.0000000000098	$0.0000005983 ₿0.0000000000095	$72.54K ₿1.16	$603.96K ₿9.63	$603.96K ₿9.63
3369	Plugin PLI	$0.001432 ₿0.000000023	-12.92	$590.69K ₿9.44	$0.001646 ₿0.000000025	$0.001432 ₿0.000000022	$57.73K ₿0.93	$720.36K ₿11.51	$590.69K ₿9.44
3371	Dolan Duck DOLAN	$0.006009 ₿0.000000096	-5.33	$590.28K ₿9.48	$0.006417 ₿0.000000099	$0.006003 ₿0.000000095	$84.48K ₿1.35	$590.28K ₿9.48	$590.28K ₿9.48
3375	Thala THL	$0.008468 ₿0.00000013	-0.45	$589.8K ₿9.43	$0.008579 ₿0.00000013	$0.00843 ₿0.00000013	$3.15K ₿0.05	$846.86K ₿13.54	$589.8K ₿9.43
3376	Meter MTRG	$0.01549 ₿0.00000024	-6.92	$585.85K ₿9.35	$0.01665 ₿0.00000026	$0.01524 ₿0.00000024	$71.63K ₿1.1	$830.45K ₿13.26	$585.85K ₿9.35
3380	Billy BILLY	$0.0005948 ₿0.0000000094	3.06	$585.04K ₿9.35	$0.0006453 ₿0.000000010	$0.0005768 ₿0.0000000089	$3.19K ₿0.05	$585.04K ₿9.35	$585.04K ₿9.35
3386	Ternoa CAPS	$0.0003175 ₿0.0000000050	-8.52	$581.41K ₿9.33	$0.0003491 ₿0.0000000054	$0.000318 ₿0.0000000050	$1.08K ₿0.02	$793.23K ₿12.73	$581.41K ₿9.33
3388	DeepBrain Chain DBC	$0.0001815 ₿0.0000000029	9.77	$581.05K ₿9.29	$0.0001876 ₿0.0000000030	$0.000164 ₿0.0000000025	$3.19K ₿0.05	$1.82M ₿29.04	$581.05K ₿9.29
3390	PlayDapp PDA	$0.0008821 ₿0.000000014	-6.85	$579K ₿9.49	$0.0009479 ₿0.000000014	$0.0008815 ₿0.000000014	$20.58K ₿0.34	$617.36K ₿10.11	$579K ₿9.49
3392	Giko Cat GIKO	$0.0576 ₿0.00000092	5.18	$575.92K ₿9.22	$0.05804 ₿0.00000092	$0.05476 ₿0.00000084	$5.47K ₿0.09	$575.92K ₿9.22	$575.92K ₿9.22
3396	DeRace ZERC	$0.004799 ₿0.000000076	3.21	$575.93K ₿9.21	$0.004914 ₿0.000000076	$0.004562 ₿0.000000071	$789.6 ₿0.01	$575.93K ₿9.21	$575.93K ₿9.21
3404	Alvara Protocol ALVA	$0.005004 ₿0.000000080	0.61	$572.28K ₿9.15	$0.005111 ₿0.000000082	$0.004545 ₿0.000000073	$5.8K ₿0.09	$994.3K ₿15.9	$572.28K ₿9.15
3405	Heurist HEU	$0.002877 ₿0.000000046	-0.97	$571.82K ₿9.15	$0.002932 ₿0.000000046	$0.002858 ₿0.000000044	$5.52K ₿0.09	$2.88M ₿46.02	$571.82K ₿9.15
3409	Neurai XNA	$0.00003324 ₿0.00000000053	-3.02	$569.01K ₿9.1	$0.00003428 ₿0.00000000054	$0.00003324 ₿0.00000000052	$20.38K ₿0.32	$569.01K ₿9.1	$569.01K ₿9.1
3416	BOB Token BOB	$0.0000008174 ₿0.000000000013	-3.72	$564.3K ₿9.02	$0.000000855 ₿0.000000000013	$0.0000008021 ₿0.000000000012	$55.51K ₿0.89	$564.3K ₿9.02	$564.3K ₿9.02
3419	Serum SRM	$0.001511 ₿0.000000025	-73.64	$563.55K ₿9.01	$0.00575 ₿0.000000089	$0.001462 ₿0.000000023	$3.3K ₿0.05	$15.11M ₿241.54	$563.55K ₿9.01
3426	Automata ATA	$0.0009506 ₿0.000000015	5.45	$558.77K ₿8.93	$0.0009993 ₿0.000000016	$0.0008819 ₿0.000000013	$129.66K ₿1.57	$950.62K ₿15.19	$558.77K ₿8.93
3442	Strawberry AI BERRY	$0.005474 ₿0.000000087	-6.66	$547.91K ₿8.76	$0.005929 ₿0.000000092	$0.005463 ₿0.000000087	$1.07K ₿0.03	$547.91K ₿8.76	$547.91K ₿8.76
3456	Alpha Finance ALPHA	$0.000549 ₿0.0000000088	-6.77	$541.91K ₿8.68	$0.0005988 ₿0.0000000094	$0.0005356 ₿0.0000000085	$3.11K ₿0.05	$549.05K ₿8.79	$541.91K ₿8.68
3466	Fren Pet FP	$0.07435 ₿0.0000011	-3.87	$538.87K ₿8.6	$0.07755 ₿0.0000012	$0.07278 ₿0.0000011	$96.09 ₿0	$538.87K ₿8.6	$538.87K ₿8.6
3467	Hydro Protocol HDRO	$0.00112 ₿0.000000017	-5.86	$536.41K ₿8.58	$0.0012 ₿0.000000018	$0.001111 ₿0.000000017	$940.87 ₿0.02	$1.12M ₿17.92	$536.41K ₿8.58
3482	Blockasset BLOCK	$0.001708 ₿0.000000027	-2.40	$532.68K ₿8.52	$0.001751 ₿0.000000027	$0.001701 ₿0.000000026	$719.39 ₿0.01	$532.68K ₿8.52	$532.68K ₿8.52
3484	Nostra NSTR	$0.005319 ₿0.000000085	-2.71	$532.14K ₿8.51	$0.00548 ₿0.000000087	$0.005298 ₿0.000000084	$902.31 ₿0.01	$532.14K ₿8.51	$532.14K ₿8.51
3485	GOUT GOUT	$0.00000572 ₿0.000000000091	-3.27	$532.11K ₿8.51	$0.00000592 ₿0.000000000092	$0.00000572 ₿0.000000000089	$1.62K ₿0.03	$532.11K ₿8.51	$532.11K ₿8.51
3504	RWA Inc. RWA	$0.00149 ₿0.000000023	1.48	$517.01K ₿8.27	$0.001532 ₿0.000000024	$0.001464 ₿0.000000022	$40.75K ₿0.67	$1.46M ₿23.43	$517.01K ₿8.27
3508	FXN FXN	$0.0005732 ₿0.0000000091	-6.64	$515.92K ₿8.25	$0.000614 ₿0.0000000095	$0.0005722 ₿0.0000000091	$78.38K ₿1.25	$573.21K ₿9.17	$515.92K ₿8.25
3524	Andy ANDY	$0.0005107 ₿0.0000000082	-5.65	$510.71K ₿8.23	$0.0005447 ₿0.0000000084	$0.0005068 ₿0.0000000081	$361.68 ₿0.01	$510.71K ₿8.23	$510.71K ₿8.23
3526	MON Protocol MON	$0.0007966 ₿0.000000012	-9.82	$510.94K ₿8.17	$0.003993 ₿0.000000062	$0.0007569 ₿0.000000012	$3.23K ₿0.05	$750.7K ₿12.01	$510.94K ₿8.17
3530	Beercoin BEER	$0.0000005868 ₿0.0000000000091	-7.44	$521.63K ₿8.17	$0.000000635 ₿0.0000000000098	$0.0000005701 ₿0.0000000000091	$623.87 ₿0.01	$521.63K ₿8.17	$521.63K ₿8.17
3532	Morpheus Network MNW	$0.01359 ₿0.00000021	-1.13	$510.11K ₿8.06	$0.01384 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$651.2K ₿10.29	$510.11K ₿8.06
3545	KONDUX KNDX	$0.0009194 ₿0.000000014	-2.62	$504.11K ₿8.06	$0.0009488 ₿0.000000014	$0.0008922 ₿0.000000014	$1.57K ₿0.03	$867.96K ₿13.88	$504.11K ₿8.06
3546	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	-1.74	$500.02K ₿8	$0.00000125 ₿0.000000000019	$0.00000121 ₿0.000000000018	$113.52K ₿1.83	$503.73K ₿8.06	$500.02K ₿8
3548	Strategic Bitcoin Reserve SBR	$0.02383 ₿0.00000038	-5.50	$501.51K ₿8.02	$0.02522 ₿0.00000039	$0.02358 ₿0.00000037	$419.65K ₿6.7	$501.51K ₿8.02	$501.51K ₿8.02
3557	QBX QBX	$0.0003592 ₿0.0000000057	2.61	$495.88K ₿7.91	$0.0003627 ₿0.0000000057	$0.0003373 ₿0.0000000052	$27.7K ₿0.49	$495.88K ₿7.91	$495.88K ₿7.91
3566	MEOW MEOW	$0.0003252 ₿0.0000000052	-28.75	$489.16K ₿7.82	$0.0004593 ₿0.0000000072	$0.000324 ₿0.0000000051	$3.24K ₿0.05	$3.29M ₿52.55	$489.16K ₿7.82
3573	CryoDAO CRYO	$0.1817 ₿0.0000029	-3.11	$486.84K ₿7.78	$0.1908 ₿0.0000029	$0.1748 ₿0.0000028	$68.5K ₿1.1	$803.82K ₿12.85	$486.84K ₿7.78
3585	Streamr DATA	$0.0003606 ₿0.0000000057	-3.55	$480.62K ₿7.71	$0.0003877 ₿0.0000000060	$0.0003606 ₿0.0000000057	$2.02K ₿0.03	$480.62K ₿7.71	$480.62K ₿7.71
3587	Dione DIONE	$0.00003992 ₿0.00000000063	-2.09	$480.21K ₿7.68	$0.00004098 ₿0.00000000065	$0.00003894 ₿0.00000000060	$643.48 ₿0.01	$536.44K ₿8.58	$480.21K ₿7.68
3592	Solanium SLIM	$0.004785 ₿0.000000076	-5.97	$479.55K ₿7.68	$0.00512 ₿0.000000079	$0.004773 ₿0.000000076	$258.11 ₿0	$479.55K ₿7.68	$479.55K ₿7.68
3596	Patriot PATRIOT	$0.00004772 ₿0.00000000076	-5.61	$477.35K ₿7.64	$0.00005081 ₿0.00000000078	$0.00004738 ₿0.00000000076	$318.24 ₿0.01	$477.35K ₿7.64	$477.35K ₿7.64
3597	MSTR2100 MSTR	$0.02311 ₿0.00000036	-6.57	$477.28K ₿7.6	$0.02496 ₿0.00000038	$0.02289 ₿0.00000036	$66.42K ₿1.08	$477.28K ₿7.6	$477.28K ₿7.6
3600	ORA Coin ORA	$0.008444 ₿0.00000013	-5.79	$475.64K ₿7.61	$0.009201 ₿0.00000014	$0.008429 ₿0.00000013	$179.32 ₿0	$2.82M ₿45.02	$475.64K ₿7.61
3602	Multibit MUBI	$0.0004999 ₿0.0000000079	-8.25	$474.93K ₿7.59	$0.0005588 ₿0.0000000086	$0.0004997 ₿0.0000000079	$95.51K ₿1.53	$499.92K ₿7.99	$474.93K ₿7.59
3605	Creo Engine CREO	$0.0006876 ₿0.000000010	-2.56	$473.91K ₿7.58	$0.0007071 ₿0.000000011	$0.0006805 ₿0.000000010	$117.13K ₿1.9	$542.71K ₿8.68	$473.91K ₿7.58
3613	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3617	Foxy FOXY	$0.00008016 ₿0.0000000012	-5.66	$469.62K ₿7.51	$0.00008589 ₿0.0000000013	$0.00007836 ₿0.0000000012	$301.87K ₿4.87	$801.66K ₿12.83	$469.62K ₿7.51
3624	ai16z AI16Z	$0.0004226 ₿0.0000000067	-5.48	$464.94K ₿7.42	$0.0004585 ₿0.0000000071	$0.000411 ₿0.0000000065	$10.65K ₿0.17	$464.94K ₿7.42	$464.94K ₿7.42
3635	Nuklai NAI	$0.0001073 ₿0.0000000017	-0.41	$462.36K ₿7.39	$0.0001084 ₿0.0000000017	$0.0001014 ₿0.0000000016	$10.9K ₿0.26	$1.07M ₿17.17	$462.36K ₿7.39
3653	Velvet Unicorn by Virtuals VU	$0.0004498 ₿0.0000000077	-21.53	$453.87K ₿7.73	$0.0005912 ₿0.0000000092	$0.0004565 ₿0.0000000073	$25.66K ₿0.4	$453.87K ₿7.73	$453.87K ₿7.73
3655	Simmi Token SIMMI	$0.000004539 ₿0.000000000072	-5.05	$453.61K ₿7.26	$0.000004779 ₿0.000000000074	$0.00000451 ₿0.000000000072	$135.17K ₿2.16	$453.61K ₿7.26	$453.61K ₿7.26
3659	Prosper PROS	$0.008765 ₿0.00000014	-4.95	$450.94K ₿7.21	$0.009222 ₿0.00000014	$0.008553 ₿0.00000013	$68.25 ₿0	$877.4K ₿14.03	$450.94K ₿7.21
3662	Aura Finance AURA	$0.009 ₿0.00000014	-6.86	$447.25K ₿7.27	$0.009713 ₿0.00000015	$0.008993 ₿0.00000014	$9.5 ₿0	$778.44K ₿12.66	$447.25K ₿7.27
3667	EternalAI EAI	$0.001398 ₿0.000000022	-5.36	$445.29K ₿7.12	$0.001477 ₿0.000000023	$0.001397 ₿0.000000022	$7.6K ₿0.12	$1.4M ₿22.36	$445.29K ₿7.12
3669	Levana LVN	$0.0005513 ₿0.0000000088	-4.51	$443.52K ₿7.11	$0.0005783 ₿0.0000000091	$0.0005487 ₿0.0000000088	$1.33 ₿0	$552.31K ₿8.85	$443.52K ₿7.11
3671	Joule JOULE	$0.0004152 ₿0.0000000066	-1.24	$442.36K ₿7.12	$0.0004239 ₿0.0000000066	$0.0003905 ₿0.0000000062	$1.04K ₿0.02	$444.92K ₿7.16	$442.36K ₿7.12
3676	LTO Network EQTY	$0.001516 ₿0.000000024	-0.24	$440.95K ₿7.05	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$655.5 ₿0.01	$440.95K ₿7.05	$440.95K ₿7.05
3705	CANTO CANTO	$0.0007027 ₿0.000000011	-0.05	$427.92K ₿6.84	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.98 ₿0	$703.28K ₿11.24	$427.92K ₿6.84
3708	Edge Matrix Computing EMC	$0.002081 ₿0.000000033	16.05	$425.7K ₿6.83	$0.0026 ₿0.000000041	$0.001792 ₿0.000000027	$3.23K ₿0.05	$2.04M ₿32.74	$425.7K ₿6.83
3713	Doland Tremp TREMP	$0.004243 ₿0.000000067	-5.25	$425.46K ₿6.78	$0.004509 ₿0.000000069	$0.004173 ₿0.000000067	$1.65K ₿0.03	$425.46K ₿6.78	$425.46K ₿6.78
3714	Frodo the Virtual Samurai FROG	$0.00008503 ₿0.0000000013	-3.35	$425.3K ₿6.8	$0.00008814 ₿0.0000000013	$0.00008435 ₿0.0000000013	$31.8 ₿0	$425.3K ₿6.8	$425.3K ₿6.8
3732	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3737	BONGO CAT BONGO	$0.0004147 ₿0.0000000066	-10.18	$417.5K ₿6.62	$0.0004671 ₿0.0000000072	$0.0004113 ₿0.0000000065	$1.83K ₿0.03	$417.5K ₿6.62	$417.5K ₿6.62
3740	mfercoin MFER	$0.0004181 ₿0.0000000067	-5.09	$418.1K ₿6.69	$0.0004445 ₿0.0000000069	$0.0004105 ₿0.0000000066	$609.73 ₿0.01	$418.1K ₿6.69	$418.1K ₿6.69
3746	BasedAI BASEDAI	$0.01165 ₿0.00000018	-43.86	$415.84K ₿6.65	$0.02076 ₿0.00000033	$0.01163 ₿0.00000018	$103.52 ₿0	$415.84K ₿6.65	$415.84K ₿6.65
3749	Sensay SNSY	$0.0000725 ₿0.0000000011	-5.23	$415.15K ₿6.58	$0.00007681 ₿0.0000000011	$0.00007171 ₿0.0000000011	$141.3K ₿2.27	$725.14K ₿11.5	$415.15K ₿6.58
3752	ISKRA Token ISK	$0.0006729 ₿0.000000010	-0.11	$415.07K ₿6.64	$0.0006789 ₿0.000000010	$0.0006728 ₿0.000000010	$14.46K ₿0.23	$670.94K ₿10.73	$415.07K ₿6.64
3773	TEH EPIK DUCK EPIK	$0.0004809 ₿0.0000000077	-5.55	$410.09K ₿6.56	$0.0005176 ₿0.0000000080	$0.0004785 ₿0.0000000076	$647.9 ₿0.01	$410.09K ₿6.56	$410.09K ₿6.56
3776	ZynCoin ZYN	$0.0004509 ₿0.0000000072	-5.19	$407.59K ₿6.53	$0.0004783 ₿0.0000000074	$0.0004475 ₿0.0000000071	$4.97 ₿0	$407.59K ₿6.53	$407.59K ₿6.53
3781	DecideAI DCD	$0.0007014 ₿0.000000011	-7.57	$407.34K ₿6.5	$0.0007642 ₿0.000000011	$0.0006952 ₿0.000000011	$77.62 ₿0	$693.74K ₿11.07	$407.34K ₿6.5
3788	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3792	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3796	Keep3rV1 KP3R	$0.8398 ₿0.000013	-7.71	$403.28K ₿6.45	$0.9119 ₿0.000014	$0.829 ₿0.000013	$1.3K ₿0.02	$403.28K ₿6.45	$403.28K ₿6.45
3802	Unizen ZCX	$0.0005899 ₿0.0000000094	0.86	$401.98K ₿6.41	$0.0005944 ₿0.0000000094	$0.0005808 ₿0.0000000090	$49.72K ₿0.79	$523.39K ₿8.35	$401.98K ₿6.41
3803	Dtravel TRVL	$0.0008056 ₿0.000000012	-3.28	$401.85K ₿6.42	$0.0009553 ₿0.000000014	$0.0008023 ₿0.000000012	$119.42K ₿1.91	$805.96K ₿12.89	$401.85K ₿6.42
3808	MEOW MEOW	$0.00000442 ₿0.000000000070	-5.03	$399.28K ₿6.4	$0.000004709 ₿0.000000000073	$0.0000044 ₿0.000000000070	$17.74 ₿0	$399.28K ₿6.4	$399.28K ₿6.4
3815	Kizuna KIZUNA	$0.000000000413 ₿0.0000000000000066	-14.60	$396.77K ₿6.35	$0.000000000486 ₿0.0000000000000075	$0.00000000041 ₿0.0000000000000065	$730.92 ₿0.01	$396.77K ₿6.35	$396.77K ₿6.35
3825	Neutron NTRN	$0.001064 ₿0.000000016	5.94	$392.04K ₿6.12	$0.001699 ₿0.000000026	$0.001004 ₿0.000000015	$30.57K ₿0.54	$661.63K ₿10.33	$392.04K ₿6.12
3828	Mode MODE	$0.00005453 ₿0.00000000086	-1.25	$390.84K ₿6.21	$0.00005683 ₿0.00000000089	$0.00005393 ₿0.00000000085	$2.85K ₿0.05	$545.36K ₿8.67	$390.84K ₿6.21
3829	Welshcorgicoin WELSH	$0.00003898 ₿0.00000000062	-1.84	$389.94K ₿6.23	$0.00004241 ₿0.00000000065	$0.00003889 ₿0.00000000061	$716.19 ₿0.01	$389.94K ₿6.23	$389.94K ₿6.23
3835	Bad Idea AI BAD	$0.000000000569 ₿0.0000000000000091	-4.69	$389.64K ₿6.23	$0.0000000006 ₿0.0000000000000092	$0.000000000562 ₿0.0000000000000090	$5.72K ₿0.09	$471.96K ₿7.55	$389.64K ₿6.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}