صفحة النتائج 13 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3250	Step App FITFI	$0.0001451 ₿0.0000000025	-7.52	$666.62K ₿11.7	$0.0001654 ₿0.0000000026	$0.0001379 ₿0.0000000021	$152.77K ₿5.45	$671K ₿11.78	$666.62K ₿11.7
3254	Draggin Karma Points DKP	$0.0001664 ₿0.0000000026	-10.44	$664.23K ₿10.56	$0.0001866 ₿0.0000000029	$0.0001638 ₿0.0000000026	$1.03K ₿0.02	$1.33M ₿21.16	$664.23K ₿10.56
3259	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3263	e-Radix EXRD	$0.0009437 ₿0.000000015	-15.27	$656.61K ₿10.48	$0.001134 ₿0.000000017	$0.0009411 ₿0.000000015	$12.06K ₿0.19	$656.61K ₿10.48	$656.61K ₿10.48
3280	Wagmi WAGMI	$0.0003498 ₿0.0000000055	-9.65	$650.53K ₿10.4	$0.00039 ₿0.0000000061	$0.0003443 ₿0.0000000055	$17.98K ₿0.29	$1.83M ₿29.31	$650.53K ₿10.4
3281	Credefi CREDI	$0.0008022 ₿0.000000012	-1.90	$650.38K ₿10.44	$0.0008256 ₿0.000000013	$0.0007751 ₿0.000000012	$47.27K ₿0.76	$754.11K ₿12.11	$650.38K ₿10.44
3284	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006483 ₿0.000000010	-5.87	$648.33K ₿10.23	$0.0006887 ₿0.000000010	$0.0006333 ₿0.000000010	$1.01K ₿0.02	$648.33K ₿10.23	$648.33K ₿10.23
3285	Sabai Protocol SABAI	$0.001168 ₿0.000000018	-2.15	$646.94K ₿10.28	$0.001231 ₿0.000000019	$0.00116 ₿0.000000018	$70.24K ₿1.12	$3.1M ₿49.21	$646.94K ₿10.28
3290	Shrapnel SHRAP	$0.0004153 ₿0.0000000066	-5.44	$642.8K ₿10.35	$0.0004402 ₿0.0000000068	$0.0003965 ₿0.0000000063	$214.22 ₿0	$1.25M ₿20.06	$642.8K ₿10.35
3292	Passage PASG	$0.0004638 ₿0.0000000074	-1.38	$641.59K ₿10.26	$0.0004749 ₿0.0000000075	$0.0004471 ₿0.0000000071	$123.22 ₿0	$644.91K ₿10.31	$641.59K ₿10.26
3297	Ethernity Chain ERN	$0.02132 ₿0.00000033	-1.82	$639.83K ₿10.16	$0.02181 ₿0.00000034	$0.02119 ₿0.00000033	$4.1 ₿0	$639.83K ₿10.16	$639.83K ₿10.16
3299	Artrade ATR	$0.0005065 ₿0.0000000081	-0.18	$638.38K ₿10.29	$0.0005171 ₿0.0000000083	$0.0005031 ₿0.0000000078	$83.76K ₿1.33	$637.68K ₿10.28	$638.38K ₿10.29
3301	Zero1 Labs DEAI	$0.002186 ₿0.000000034	-5.02	$636K ₿10.17	$0.002361 ₿0.000000036	$0.002085 ₿0.000000033	$61.63K ₿0.98	$2.19M ₿34.98	$636K ₿10.17
3306	Verasity VRA	$0.00000741 ₿0.00000000011	-9.14	$634.34K ₿10.14	$0.000008189 ₿0.00000000012	$0.00000732 ₿0.00000000011	$121.07K ₿1.93	$1.91M ₿30.46	$634.34K ₿10.14
3313	DeFi Kingdoms JEWEL	$0.005583 ₿0.000000088	-2.15	$628.67K ₿9.97	$0.00578 ₿0.000000089	$0.005469 ₿0.000000086	$54.32 ₿0	$666.87K ₿10.57	$628.67K ₿9.97
3326	Cerebrum DAO NEURON	$0.00002192 ₿0.00000000035	-6.13	$621.91K ₿9.93	$0.00002368 ₿0.00000000036	$0.00002139 ₿0.00000000034	$7.33K ₿0.12	$1.89M ₿30.1	$621.91K ₿9.93
3333	Cosplay Token COT	$0.0006735 ₿0.000000010	-0.43	$618.61K ₿9.93	$0.0006778 ₿0.000000010	$0.0006703 ₿0.000000010	$80.05K ₿1.26	$673.51K ₿10.81	$618.61K ₿9.93
3334	Elastic Finance Token EEFI	$9.69 ₿0.00015	-2.06	$616.55K ₿9.85	$9.94 ₿0.00015	$9.64 ₿0.00015	$2.04K ₿0.03	$616.55K ₿9.85	$616.55K ₿9.85
3335	WINR Protocol WINR	$0.0008647 ₿0.000000013	-0.93	$616.36K ₿9.84	$0.0008774 ₿0.000000013	$0.0008559 ₿0.000000013	$258.2 ₿0	$720.26K ₿11.5	$616.36K ₿9.84
3337	LinqAI LNQ	$0.001731 ₿0.000000027	-4.38	$616.15K ₿9.86	$0.001811 ₿0.000000028	$0.00172 ₿0.000000027	$152.8K ₿2.52	$1.54M ₿24.56	$616.15K ₿9.86
3343	michi [OLD] $MICHI	$0.001105 ₿0.000000017	19.95	$612.26K ₿9.73	$0.001147 ₿0.000000018	$0.0009204 ₿0.000000014	$1.66K ₿0.03	$612.26K ₿9.73	$612.26K ₿9.73
3355	MAD MAD	$0.0000006049 ₿0.0000000000096	-1.52	$603.9K ₿9.63	$0.0000006217 ₿0.0000000000098	$0.0000005983 ₿0.0000000000094	$72.03K ₿1.15	$603.9K ₿9.63	$603.9K ₿9.63
3358	DeepBrain Chain DBC	$0.0001876 ₿0.0000000029	13.45	$600.51K ₿9.3	$0.0001876 ₿0.0000000029	$0.000164 ₿0.0000000025	$3.18K ₿0.05	$1.88M ₿29.07	$600.51K ₿9.3
3359	Ternoa CAPS	$0.0003274 ₿0.0000000052	-9.47	$599.12K ₿9.58	$0.0003617 ₿0.0000000056	$0.000326 ₿0.0000000052	$2.68K ₿0.04	$817.4K ₿13.07	$599.12K ₿9.58
3366	PlayDapp PDA	$0.0009036 ₿0.000000014	-2.39	$593.22K ₿9.27	$0.0009479 ₿0.000000014	$0.0008815 ₿0.000000014	$22.02K ₿0.35	$632.53K ₿9.89	$593.22K ₿9.27
3368	Dolan Duck DOLAN	$0.006031 ₿0.000000096	-5.52	$592.44K ₿9.49	$0.006417 ₿0.000000099	$0.006003 ₿0.000000095	$84.25K ₿1.34	$592.44K ₿9.49	$592.44K ₿9.49
3369	Thala THL	$0.008468 ₿0.00000013	-0.44	$589.8K ₿9.41	$0.008579 ₿0.00000013	$0.008464 ₿0.00000013	$3.13K ₿0.05	$846.88K ₿13.51	$589.8K ₿9.41
3371	Plugin PLI	$0.001442 ₿0.000000023	-12.22	$591.42K ₿9.59	$0.001647 ₿0.000000025	$0.001445 ₿0.000000023	$57.78K ₿0.91	$721.24K ₿11.69	$591.42K ₿9.59
3376	Serum SRM	$0.001579 ₿0.000000025	-72.21	$588.9K ₿9.41	$0.005911 ₿0.000000091	$0.001462 ₿0.000000023	$3.45K ₿0.06	$15.79M ₿252.34	$588.9K ₿9.41
3384	Meter MTRG	$0.01545 ₿0.00000024	-7.38	$585.39K ₿9.44	$0.01675 ₿0.00000026	$0.01524 ₿0.00000024	$70.04K ₿1.11	$829.98K ₿13.39	$585.39K ₿9.44
3386	Billy BILLY	$0.0005944 ₿0.0000000094	3.10	$584.21K ₿9.36	$0.0006453 ₿0.000000010	$0.0005766 ₿0.0000000089	$3.21K ₿0.05	$584.21K ₿9.36	$584.21K ₿9.36
3393	Neurai XNA	$0.00003384 ₿0.00000000053	-1.39	$579.22K ₿9.24	$0.00003433 ₿0.00000000054	$0.00003369 ₿0.00000000052	$13.01K ₿0.2	$579.22K ₿9.24	$579.22K ₿9.24
3398	Giko Cat GIKO	$0.05769 ₿0.00000092	5.68	$576.75K ₿9.21	$0.05804 ₿0.00000092	$0.05457 ₿0.00000084	$5.48K ₿0.09	$576.75K ₿9.21	$576.75K ₿9.21
3406	DeRace ZERC	$0.004787 ₿0.000000076	1.56	$574.45K ₿9.2	$0.004914 ₿0.000000076	$0.004562 ₿0.000000071	$876.58 ₿0.01	$574.45K ₿9.2	$574.45K ₿9.2
3409	Alvara Protocol ALVA	$0.005013 ₿0.000000080	1.61	$573.52K ₿9.17	$0.005111 ₿0.000000082	$0.004545 ₿0.000000073	$5.98K ₿0.1	$996.46K ₿15.94	$573.52K ₿9.17
3411	Heurist HEU	$0.002877 ₿0.000000045	-0.93	$571.82K ₿9.15	$0.002932 ₿0.000000046	$0.002858 ₿0.000000044	$6.16K ₿0.1	$2.88M ₿46.07	$571.82K ₿9.15
3419	Automata ATA	$0.0009624 ₿0.000000015	7.11	$566.24K ₿9.07	$0.0009993 ₿0.000000016	$0.0008819 ₿0.000000013	$126.87K ₿2.03	$963.33K ₿15.43	$566.24K ₿9.07
3424	BOB Token BOB	$0.0000008157 ₿0.000000000013	-3.96	$562.88K ₿9.01	$0.000000855 ₿0.000000000013	$0.0000008021 ₿0.000000000012	$55.33K ₿0.88	$562.88K ₿9.01	$562.88K ₿9.01
3449	Strawberry AI BERRY	$0.005477 ₿0.000000087	-4.90	$548.19K ₿8.82	$0.005929 ₿0.000000092	$0.005479 ₿0.000000088	$1.63K ₿0.03	$548.19K ₿8.82	$548.19K ₿8.82
3452	Alpha Finance ALPHA	$0.0005532 ₿0.0000000088	-5.05	$546.12K ₿8.73	$0.0005988 ₿0.0000000094	$0.0005495 ₿0.0000000088	$2.52K ₿0.04	$553.32K ₿8.84	$546.12K ₿8.73
3463	Hydro Protocol HDRO	$0.001111 ₿0.000000018	-6.24	$539.86K ₿8.63	$0.0012 ₿0.000000018	$0.001119 ₿0.000000017	$938.23 ₿0.01	$1.13M ₿18.03	$539.86K ₿8.63
3478	Fren Pet FP	$0.07373 ₿0.0000011	-5.36	$534.39K ₿8.56	$0.0779 ₿0.0000012	$0.07278 ₿0.0000011	$90.25 ₿0	$534.39K ₿8.56	$534.39K ₿8.56
3482	Blockasset BLOCK	$0.001708 ₿0.000000027	-2.36	$532.73K ₿8.53	$0.001751 ₿0.000000027	$0.001701 ₿0.000000026	$720.13 ₿0.01	$532.73K ₿8.53	$532.73K ₿8.53
3483	GOUT GOUT	$0.00000575 ₿0.000000000091	-2.77	$532.15K ₿8.52	$0.00000592 ₿0.000000000092	$0.00000572 ₿0.000000000089	$1.61K ₿0.03	$532.15K ₿8.52	$532.15K ₿8.52
3484	Nostra NSTR	$0.00532 ₿0.000000085	-2.78	$532.03K ₿8.5	$0.00548 ₿0.000000087	$0.005298 ₿0.000000084	$902.52 ₿0.01	$532.03K ₿8.5	$532.03K ₿8.5
3508	RWA Inc. RWA	$0.001489 ₿0.000000023	-0.27	$516.76K ₿8.28	$0.001532 ₿0.000000024	$0.001462 ₿0.000000022	$43.92K ₿0.91	$1.46M ₿23.45	$516.76K ₿8.28
3512	FXN FXN	$0.0005731 ₿0.0000000091	-6.63	$515.88K ₿8.24	$0.000614 ₿0.0000000095	$0.0005722 ₿0.0000000091	$78.6K ₿1.25	$573.16K ₿9.15	$515.88K ₿8.24
3515	Andy ANDY	$0.0005144 ₿0.0000000082	-5.23	$514.9K ₿8.24	$0.0005447 ₿0.0000000084	$0.0005068 ₿0.0000000081	$340.28 ₿0.01	$514.9K ₿8.24	$514.9K ₿8.24
3519	Beercoin BEER	$0.0000005768 ₿0.0000000000092	-8.90	$512.69K ₿8.21	$0.000000635 ₿0.0000000000098	$0.0000005701 ₿0.0000000000091	$561.7 ₿0.01	$512.69K ₿8.21	$512.69K ₿8.21
3526	MON Protocol MON	$0.0007967 ₿0.000000012	-10.02	$511.1K ₿8.17	$0.003993 ₿0.000000062	$0.0007569 ₿0.000000012	$3.23K ₿0.05	$750.94K ₿12	$511.1K ₿8.17
3531	Morpheus Network MNW	$0.01359 ₿0.00000021	-1.48	$510.11K ₿8.06	$0.01384 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$651.2K ₿10.29	$510.11K ₿8.06
3540	MAGA Hat MAGA	$0.00000123 ₿0.000000000019	-1.13	$504.64K ₿8.04	$0.00000125 ₿0.000000000019	$0.00000121 ₿0.000000000018	$115.11K ₿1.82	$508.39K ₿8.1	$504.64K ₿8.04
3542	KONDUX KNDX	$0.0009202 ₿0.000000014	-2.96	$504.24K ₿8.08	$0.0009488 ₿0.000000014	$0.0008922 ₿0.000000014	$1.68K ₿0.03	$868.19K ₿13.91	$504.24K ₿8.08
3549	Strategic Bitcoin Reserve SBR	$0.02382 ₿0.00000038	-5.48	$501.45K ₿8.02	$0.02522 ₿0.00000039	$0.02358 ₿0.00000037	$419.3K ₿6.7	$501.45K ₿8.02	$501.45K ₿8.02
3559	QBX QBX	$0.0003582 ₿0.0000000057	3.08	$495.07K ₿7.9	$0.0003627 ₿0.0000000057	$0.0003373 ₿0.0000000052	$31.16K ₿0.49	$495.07K ₿7.9	$495.07K ₿7.9
3570	ORA Coin ORA	$0.008682 ₿0.00000014	-0.46	$489.19K ₿7.86	$0.009201 ₿0.00000014	$0.008497 ₿0.00000013	$193.72 ₿0	$2.9M ₿46.51	$489.19K ₿7.86
3571	MEOW MEOW	$0.0003252 ₿0.0000000051	-28.51	$489.02K ₿7.82	$0.0004593 ₿0.0000000072	$0.000324 ₿0.0000000051	$3.24K ₿0.05	$3.28M ₿52.55	$489.02K ₿7.82
3578	CryoDAO CRYO	$0.1818 ₿0.0000029	-3.16	$487.15K ₿7.78	$0.1908 ₿0.0000029	$0.1748 ₿0.0000028	$68.54K ₿1.09	$804.33K ₿12.84	$487.15K ₿7.78
3585	Streamr DATA	$0.000362 ₿0.0000000057	-2.72	$482.5K ₿7.73	$0.0003877 ₿0.0000000060	$0.0003616 ₿0.0000000057	$1.85K ₿0.03	$482.5K ₿7.73	$482.5K ₿7.73
3595	Dione DIONE	$0.00003992 ₿0.00000000063	-2.09	$480.17K ₿7.66	$0.00004098 ₿0.00000000065	$0.00003894 ₿0.00000000060	$643.44 ₿0.01	$536.39K ₿8.56	$480.17K ₿7.66
3596	Solanium SLIM	$0.004803 ₿0.000000076	-5.22	$480.29K ₿7.7	$0.00512 ₿0.000000079	$0.004777 ₿0.000000076	$260.64 ₿0	$480.29K ₿7.7	$480.29K ₿7.7
3600	Patriot PATRIOT	$0.00004776 ₿0.00000000076	-5.14	$478.03K ₿7.66	$0.00005081 ₿0.00000000078	$0.00004738 ₿0.00000000076	$387.86 ₿0	$478.03K ₿7.66	$478.03K ₿7.66
3603	MSTR2100 MSTR	$0.02303 ₿0.00000036	-9.50	$475.79K ₿7.61	$0.02545 ₿0.00000039	$0.02289 ₿0.00000036	$67.4K ₿1.07	$475.79K ₿7.61	$475.79K ₿7.61
3605	Multibit MUBI	$0.0005007 ₿0.0000000079	-7.40	$475.7K ₿7.59	$0.0005588 ₿0.0000000086	$0.0005002 ₿0.0000000079	$95.31K ₿1.53	$500.74K ₿7.99	$475.7K ₿7.59
3607	Foxy FOXY	$0.00008108 ₿0.0000000012	-5.70	$474.95K ₿7.43	$0.00008598 ₿0.0000000013	$0.00007836 ₿0.0000000012	$313.07K ₿4.93	$810.77K ₿12.68	$474.95K ₿7.43
3608	Creo Engine CREO	$0.0006888 ₿0.000000010	-2.32	$474.51K ₿7.59	$0.0007071 ₿0.000000011	$0.0006805 ₿0.000000010	$116.54K ₿1.86	$543.39K ₿8.69	$474.51K ₿7.59
3614	Velvet Unicorn by Virtuals VU	$0.0004753 ₿0.0000000074	-21.15	$472.21K ₿7.44	$0.0006073 ₿0.0000000095	$0.0004607 ₿0.0000000073	$27.42K ₿0.43	$472.21K ₿7.44	$472.21K ₿7.44
3619	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3626	ai16z AI16Z	$0.0004233 ₿0.0000000066	-3.83	$466.78K ₿7.3	$0.0004585 ₿0.0000000071	$0.000411 ₿0.0000000065	$10.67K ₿0.17	$466.78K ₿7.3	$466.78K ₿7.3
3642	Nuklai NAI	$0.0001074 ₿0.0000000017	-0.94	$462.51K ₿7.41	$0.0001088 ₿0.0000000017	$0.0001014 ₿0.0000000016	$16.6K ₿0.26	$1.07M ₿17.21	$462.51K ₿7.41
3656	Aura Finance AURA	$0.009171 ₿0.00000014	-4.92	$455.36K ₿7.29	$0.009713 ₿0.00000015	$0.008993 ₿0.00000014	$30.5 ₿0	$792.56K ₿12.69	$455.36K ₿7.29
3661	Simmi Token SIMMI	$0.000004529 ₿0.000000000072	-5.60	$452.68K ₿7.23	$0.000004799 ₿0.000000000074	$0.00000451 ₿0.000000000072	$136.01K ₿2.17	$452.68K ₿7.23	$452.68K ₿7.23
3662	Prosper PROS	$0.008791 ₿0.00000014	-3.23	$452.46K ₿7.24	$0.009242 ₿0.00000014	$0.008553 ₿0.00000013	$234.32 ₿0	$880.36K ₿14.08	$452.46K ₿7.24
3670	Levana LVN	$0.0005567 ₿0.0000000088	-3.78	$446.56K ₿7.08	$0.0005802 ₿0.0000000091	$0.0005487 ₿0.0000000088	$1.34 ₿0	$556.1K ₿8.82	$446.56K ₿7.08
3674	EternalAI EAI	$0.001398 ₿0.000000022	-5.36	$445.39K ₿7.18	$0.001477 ₿0.000000023	$0.001398 ₿0.000000022	$7.6K ₿0.12	$1.4M ₿22.54	$445.39K ₿7.18
3677	LTO Network EQTY	$0.001517 ₿0.000000024	-0.38	$442.25K ₿7.05	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$661.97 ₿0.01	$442.25K ₿7.05	$442.25K ₿7.05
3710	CANTO CANTO	$0.000703 ₿0.000000011	-0.01*	$427.77K ₿6.85	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.98 ₿0	$703.03K ₿11.26	$427.77K ₿6.85
3712	Edge Matrix Computing EMC	$0.002089 ₿0.000000033	16.44	$427.27K ₿6.82	$0.0026 ₿0.000000041	$0.001792 ₿0.000000027	$3.22K ₿0.05	$2.05M ₿32.66	$427.27K ₿6.82
3718	Frodo the Virtual Samurai FROG	$0.00008513 ₿0.0000000013	-3.16	$425.66K ₿6.81	$0.00008814 ₿0.0000000013	$0.00008435 ₿0.0000000013	$27.05 ₿0	$425.66K ₿6.81	$425.66K ₿6.81
3721	Doland Tremp TREMP	$0.004252 ₿0.000000067	-4.74	$424.94K ₿6.8	$0.004509 ₿0.000000069	$0.004173 ₿0.000000067	$1.66K ₿0.03	$424.94K ₿6.8	$424.94K ₿6.8
3733	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3739	Joule JOULE	$0.0003928 ₿0.0000000063	-6.30	$419.08K ₿6.73	$0.0004239 ₿0.0000000066	$0.0003905 ₿0.0000000062	$160.04 ₿0	$421.49K ₿6.77	$419.08K ₿6.73
3742	mfercoin MFER	$0.0004184 ₿0.0000000067	-5.51	$418.44K ₿6.7	$0.0004445 ₿0.0000000069	$0.0004105 ₿0.0000000066	$618.85 ₿0.01	$418.44K ₿6.7	$418.44K ₿6.7
3749	BONGO CAT BONGO	$0.0004148 ₿0.0000000066	-9.79	$414.76K ₿6.65	$0.0004671 ₿0.0000000072	$0.0004113 ₿0.0000000065	$1.87K ₿0.03	$414.76K ₿6.65	$414.76K ₿6.65
3755	ISKRA Token ISK	$0.0006729 ₿0.000000010	-0.10	$414.98K ₿6.62	$0.0006789 ₿0.000000010	$0.0006728 ₿0.000000010	$14.45K ₿0.23	$670.81K ₿10.7	$414.98K ₿6.62
3762	Sensay SNSY	$0.0000726 ₿0.0000000011	-5.10	$415.69K ₿6.65	$0.0000769 ₿0.0000000011	$0.00007171 ₿0.0000000011	$139.31K ₿2.22	$726.08K ₿11.61	$415.69K ₿6.65
3777	TEH EPIK DUCK EPIK	$0.0004855 ₿0.0000000077	-4.22	$411.1K ₿6.55	$0.0005176 ₿0.0000000080	$0.0004785 ₿0.0000000076	$670.85 ₿0.01	$411.1K ₿6.55	$411.1K ₿6.55
3783	ZynCoin ZYN	$0.0004519 ₿0.0000000072	-4.94	$408.49K ₿6.52	$0.0004783 ₿0.0000000074	$0.0004475 ₿0.0000000071	$4.98 ₿0	$408.49K ₿6.52	$408.49K ₿6.52
3791	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3792	DecideAI DCD	$0.000702 ₿0.000000011	-7.61	$406.77K ₿6.5	$0.0007642 ₿0.000000011	$0.0006952 ₿0.000000011	$91.96 ₿0	$692.77K ₿11.08	$406.77K ₿6.5
3797	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3799	Keep3rV1 KP3R	$0.8402 ₿0.000013	-8.19	$403.48K ₿6.45	$0.9152 ₿0.000014	$0.829 ₿0.000013	$1.3K ₿0.02	$403.48K ₿6.45	$403.48K ₿6.45
3800	Dtravel TRVL	$0.0008078 ₿0.000000012	-3.31	$402.82K ₿6.42	$0.0009553 ₿0.000000014	$0.0008023 ₿0.000000012	$119.73K ₿1.91	$807.91K ₿12.89	$402.82K ₿6.42
3803	Unizen ZCX	$0.0005913 ₿0.0000000094	0.93	$401.75K ₿6.41	$0.0005944 ₿0.0000000094	$0.0005808 ₿0.0000000090	$49.73K ₿0.79	$523.07K ₿8.35	$401.75K ₿6.41
3805	MEOW MEOW	$0.000004459 ₿0.000000000071	-4.20	$399.88K ₿6.4	$0.000004709 ₿0.000000000073	$0.0000044 ₿0.000000000070	$17.9 ₿0	$399.88K ₿6.4	$399.88K ₿6.4
3810	Neutron NTRN	$0.00108 ₿0.000000016	6.15	$397.92K ₿6.25	$0.001699 ₿0.000000026	$0.0009754 ₿0.000000015	$41.46K ₿0.65	$671.57K ₿10.55	$397.92K ₿6.25
3815	Kizuna KIZUNA	$0.000000000413 ₿0.0000000000000066	-14.71	$396.83K ₿6.36	$0.000000000486 ₿0.0000000000000075	$0.00000000041 ₿0.0000000000000065	$731.61 ₿0.01	$396.83K ₿6.36	$396.83K ₿6.36
3833	Mode MODE	$0.00005441 ₿0.00000000086	-3.13	$389.97K ₿6.23	$0.00005683 ₿0.00000000089	$0.00005393 ₿0.00000000085	$2.87K ₿0.05	$544.14K ₿8.7	$389.97K ₿6.23
3834	Welshcorgicoin WELSH	$0.00003902 ₿0.00000000062	-1.12	$390.19K ₿6.38	$0.00004241 ₿0.00000000065	$0.00003889 ₿0.00000000061	$763.09 ₿0.01	$390.19K ₿6.38	$390.19K ₿6.38
3835	Bad Idea AI BAD	$0.000000000569 ₿0.0000000000000091	-4.77	$389.77K ₿6.24	$0.0000000006 ₿0.0000000000000092	$0.000000000562 ₿0.0000000000000090	$5.6K ₿0.09	$472.13K ₿7.56	$389.77K ₿6.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}