صفحة النتائج 13 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3256	DappRadar RADAR	$0.0002213 ₿0.0000000035	-6.34	$661.12K ₿10.57	$0.000237 ₿0.0000000037	$0.0002204 ₿0.0000000035	$1.06K ₿0.02	$2.21M ₿35.38	$661.12K ₿10.57
3259	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3264	e-Radix EXRD	$0.0009432 ₿0.000000015	-5.25	$656.73K ₿10.52	$0.001134 ₿0.000000017	$0.000941 ₿0.000000015	$12.43K ₿0.2	$656.73K ₿10.52	$656.73K ₿10.52
3267	Credefi CREDI	$0.0008065 ₿0.000000012	-1.12	$653.9K ₿10.48	$0.0008256 ₿0.000000013	$0.0007751 ₿0.000000012	$47.14K ₿0.76	$758.19K ₿12.15	$653.9K ₿10.48
3274	Sabai Protocol SABAI	$0.001174 ₿0.000000018	-2.34	$650.22K ₿10.42	$0.001231 ₿0.000000019	$0.00116 ₿0.000000018	$70.4K ₿1.13	$3.11M ₿49.9	$650.22K ₿10.42
3276	Wagmi WAGMI	$0.0003465 ₿0.0000000056	-10.93	$644.33K ₿10.41	$0.00039 ₿0.0000000061	$0.0003443 ₿0.0000000055	$17.83K ₿0.29	$1.81M ₿29.32	$644.33K ₿10.41
3288	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006444 ₿0.000000010	-5.23	$653.7K ₿10.49	$0.000684 ₿0.000000010	$0.0006333 ₿0.000000010	$1.01K ₿0.02	$653.7K ₿10.49	$653.7K ₿10.49
3291	Passage PASG	$0.0004571 ₿0.0000000074	-2.05	$632.35K ₿10.15	$0.0004749 ₿0.0000000075	$0.0004471 ₿0.0000000071	$119.39 ₿0	$635.61K ₿10.2	$632.35K ₿10.15
3295	Shrapnel SHRAP	$0.0004119 ₿0.0000000066	-6.34	$637.92K ₿10.24	$0.0004402 ₿0.0000000068	$0.0003965 ₿0.0000000063	$212.49 ₿0	$1.24M ₿19.84	$637.92K ₿10.24
3296	Verasity VRA	$0.000007449 ₿0.00000000012	-4.88	$637.14K ₿10.32	$0.000008189 ₿0.00000000012	$0.000007279 ₿0.00000000011	$115.69K ₿1.87	$1.91M ₿30.99	$637.14K ₿10.32
3306	Artrade ATR	$0.0005002 ₿0.0000000080	-1.42	$630.58K ₿10.11	$0.0005171 ₿0.0000000083	$0.0005004 ₿0.0000000078	$86.89K ₿1.4	$629.89K ₿10.1	$630.58K ₿10.11
3310	DeFi Kingdoms JEWEL	$0.005548 ₿0.000000089	-4.01	$624.66K ₿10.08	$0.00578 ₿0.000000089	$0.005469 ₿0.000000086	$54.34 ₿0	$662.62K ₿10.7	$624.66K ₿10.08
3322	Ethernity Chain ERN	$0.02079 ₿0.00000033	-4.28	$622.98K ₿10	$0.02181 ₿0.00000034	$0.02076 ₿0.00000033	$28.31 ₿0	$622.98K ₿10	$622.98K ₿10
3323	Cosplay Token COT	$0.0006732 ₿0.000000010	-0.10	$618.36K ₿9.96	$0.0006778 ₿0.000000010	$0.0006703 ₿0.000000010	$81.8K ₿1.31	$673.24K ₿10.85	$618.36K ₿9.96
3326	Cerebrum DAO NEURON	$0.00002186 ₿0.00000000035	-6.59	$620.35K ₿9.95	$0.00002368 ₿0.00000000036	$0.00002139 ₿0.00000000034	$7.31K ₿0.12	$1.88M ₿30.16	$620.35K ₿9.95
3331	michi [OLD] $MICHI	$0.001107 ₿0.000000017	9.27	$616.02K ₿9.87	$0.001147 ₿0.000000018	$0.0009698 ₿0.000000015	$1.65K ₿0.03	$616.02K ₿9.87	$616.02K ₿9.87
3332	WINR Protocol WINR	$0.0008644 ₿0.000000013	-0.99	$616.04K ₿9.87	$0.0008774 ₿0.000000013	$0.0008559 ₿0.000000013	$258.11 ₿0	$719.89K ₿11.54	$616.04K ₿9.87
3333	Elastic Finance Token EEFI	$9.68 ₿0.00015	-1.63	$614.5K ₿9.87	$9.94 ₿0.00015	$9.64 ₿0.00015	$2.03K ₿0.03	$614.5K ₿9.87	$614.5K ₿9.87
3334	Zero1 Labs DEAI	$0.002144 ₿0.000000033	-6.58	$623.88K ₿9.85	$0.002361 ₿0.000000036	$0.002085 ₿0.000000033	$63.65K ₿1.02	$2.14M ₿33.86	$623.88K ₿9.85
3336	LinqAI LNQ	$0.001723 ₿0.000000027	-4.27	$613.58K ₿9.86	$0.001811 ₿0.000000028	$0.00172 ₿0.000000027	$154.48K ₿2.47	$1.53M ₿24.58	$613.58K ₿9.86
3352	MAD MAD	$0.0000005991 ₿0.0000000000096	-3.51	$601.86K ₿9.65	$0.0000006217 ₿0.0000000000098	$0.0000005983 ₿0.0000000000095	$73.47K ₿1.18	$601.86K ₿9.65	$601.86K ₿9.65
3363	PlayDapp PDA	$0.0009036 ₿0.000000014	-2.37	$593.62K ₿9.28	$0.0009479 ₿0.000000014	$0.0008815 ₿0.000000014	$20.8K ₿0.33	$632.95K ₿9.89	$593.62K ₿9.28
3370	Dolan Duck DOLAN	$0.006009 ₿0.000000096	-5.50	$590.29K ₿9.46	$0.006417 ₿0.000000099	$0.006003 ₿0.000000095	$84.52K ₿1.36	$590.29K ₿9.46	$590.29K ₿9.46
3372	Thala THL	$0.008467 ₿0.00000013	-0.47	$589.74K ₿9.45	$0.008579 ₿0.00000013	$0.00843 ₿0.00000013	$3.15K ₿0.05	$846.76K ₿13.57	$589.74K ₿9.45
3376	Meter MTRG	$0.01549 ₿0.00000024	-6.46	$585.66K ₿9.38	$0.01665 ₿0.00000026	$0.01524 ₿0.00000024	$71.53K ₿1.15	$830.32K ₿13.29	$585.66K ₿9.38
3377	Plugin PLI	$0.001426 ₿0.000000022	-12.96	$585.39K ₿9.38	$0.001646 ₿0.000000025	$0.001426 ₿0.000000022	$57.51K ₿0.92	$713.9K ₿11.44	$585.39K ₿9.38
3379	Billy BILLY	$0.0005946 ₿0.0000000095	2.97	$584.5K ₿9.38	$0.0006453 ₿0.000000010	$0.0005768 ₿0.0000000089	$3.19K ₿0.05	$584.5K ₿9.38	$584.5K ₿9.38
3384	DeepBrain Chain DBC	$0.0001815 ₿0.0000000029	9.78	$581.08K ₿9.31	$0.0001876 ₿0.0000000030	$0.000164 ₿0.0000000025	$3.19K ₿0.05	$1.82M ₿29.09	$581.08K ₿9.31
3385	Ternoa CAPS	$0.0003174 ₿0.0000000050	-9.00	$580.39K ₿9.3	$0.0003491 ₿0.0000000054	$0.0003172 ₿0.0000000050	$1.08K ₿0.02	$791.83K ₿12.69	$580.39K ₿9.3
3393	DeRace ZERC	$0.004799 ₿0.000000077	3.20	$575.94K ₿9.24	$0.004914 ₿0.000000076	$0.004562 ₿0.000000071	$789.65 ₿0.01	$575.94K ₿9.24	$575.94K ₿9.24
3395	Giko Cat GIKO	$0.05757 ₿0.00000092	3.36	$575.68K ₿9.22	$0.05804 ₿0.00000092	$0.05508 ₿0.00000085	$5.47K ₿0.09	$575.68K ₿9.22	$575.68K ₿9.22
3402	Alvara Protocol ALVA	$0.005002 ₿0.000000080	0.38	$572.13K ₿9.16	$0.005111 ₿0.000000082	$0.004545 ₿0.000000073	$5.79K ₿0.09	$994.04K ₿15.92	$572.13K ₿9.16
3403	Heurist HEU	$0.002877 ₿0.000000046	-0.86	$571.77K ₿9.16	$0.002932 ₿0.000000046	$0.002858 ₿0.000000044	$5.48K ₿0.09	$2.88M ₿46.1	$571.77K ₿9.16
3409	Neurai XNA	$0.00003322 ₿0.00000000053	-2.99	$568.92K ₿9.11	$0.00003428 ₿0.00000000054	$0.00003324 ₿0.00000000052	$20.49K ₿0.33	$568.92K ₿9.11	$568.92K ₿9.11
3416	BOB Token BOB	$0.0000008164 ₿0.000000000013	-4.04	$563.36K ₿9.03	$0.000000855 ₿0.000000000013	$0.0000008021 ₿0.000000000012	$55.38K ₿0.89	$563.36K ₿9.03	$563.36K ₿9.03
3418	Serum SRM	$0.001509 ₿0.000000024	-73.74	$562.72K ₿9.02	$0.00575 ₿0.000000089	$0.001462 ₿0.000000023	$3.26K ₿0.05	$15.08M ₿241.8	$562.72K ₿9.02
3427	Automata ATA	$0.0009497 ₿0.000000015	5.56	$558K ₿8.94	$0.0009993 ₿0.000000016	$0.0008819 ₿0.000000013	$128.93K ₿2.07	$949.31K ₿15.22	$558K ₿8.94
3444	Strawberry AI BERRY	$0.005464 ₿0.000000087	-7.27	$545.74K ₿8.77	$0.005929 ₿0.000000092	$0.005457 ₿0.000000087	$1.07K ₿0.02	$545.74K ₿8.77	$545.74K ₿8.77
3464	Fren Pet FP	$0.07388 ₿0.0000011	-4.32	$536.02K ₿8.63	$0.07755 ₿0.0000012	$0.07278 ₿0.0000011	$92.67 ₿0	$536.02K ₿8.63	$536.02K ₿8.63
3467	Hydro Protocol HDRO	$0.001119 ₿0.000000017	-6.36	$535.94K ₿8.59	$0.0012 ₿0.000000018	$0.001111 ₿0.000000017	$940.24 ₿0.02	$1.12M ₿17.94	$535.94K ₿8.59
3479	Blockasset BLOCK	$0.001708 ₿0.000000027	-2.43	$532.65K ₿8.53	$0.001751 ₿0.000000027	$0.001701 ₿0.000000026	$719.42 ₿0.01	$532.65K ₿8.53	$532.65K ₿8.53
3480	GOUT GOUT	$0.00000572 ₿0.000000000091	-3.26	$532.13K ₿8.53	$0.00000592 ₿0.000000000092	$0.00000572 ₿0.000000000089	$1.62K ₿0.03	$532.13K ₿8.53	$532.13K ₿8.53
3483	Nostra NSTR	$0.005314 ₿0.000000085	-2.96	$531.09K ₿8.52	$0.00548 ₿0.000000087	$0.005298 ₿0.000000084	$901.49 ₿0.01	$531.09K ₿8.52	$531.09K ₿8.52
3484	Alpha Finance ALPHA	$0.0005384 ₿0.0000000086	-8.42	$531.46K ₿8.68	$0.0005988 ₿0.0000000094	$0.0005356 ₿0.0000000085	$3.05K ₿0.05	$538.46K ₿8.79	$531.46K ₿8.68
3496	Beercoin BEER	$0.0000005858 ₿0.0000000000094	-7.73	$520.73K ₿8.35	$0.000000635 ₿0.0000000000098	$0.0000005701 ₿0.0000000000091	$1.01K ₿0.01	$520.73K ₿8.35	$520.73K ₿8.35
3504	RWA Inc. RWA	$0.00149 ₿0.000000023	1.59	$517.04K ₿8.28	$0.001532 ₿0.000000024	$0.001466 ₿0.000000022	$40.46K ₿0.65	$1.46M ₿23.47	$517.04K ₿8.28
3507	FXN FXN	$0.0005732 ₿0.0000000091	-6.63	$515.92K ₿8.27	$0.000614 ₿0.0000000095	$0.0005722 ₿0.0000000091	$78.34K ₿1.26	$573.21K ₿9.18	$515.92K ₿8.27
3520	QBX QBX	$0.0003709 ₿0.0000000058	5.99	$512.01K ₿8.11	$0.0003709 ₿0.0000000058	$0.0003373 ₿0.0000000052	$33.27K ₿0.52	$512.01K ₿8.11	$512.01K ₿8.11
3527	MON Protocol MON	$0.0007961 ₿0.000000012	-10.10	$510.64K ₿8.18	$0.003993 ₿0.000000062	$0.0007569 ₿0.000000012	$3.23K ₿0.05	$750.27K ₿12.03	$510.64K ₿8.18
3529	Morpheus Network MNW	$0.01359 ₿0.00000021	-1.66	$510.11K ₿8.06	$0.01384 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$651.2K ₿10.29	$510.11K ₿8.06
3531	Andy ANDY	$0.0005096 ₿0.0000000081	-6.24	$509.71K ₿8.18	$0.0005447 ₿0.0000000084	$0.0005068 ₿0.0000000081	$360.96 ₿0.01	$509.71K ₿8.18	$509.71K ₿8.18
3545	KONDUX KNDX	$0.0009178 ₿0.000000014	-3.14	$502.26K ₿8.07	$0.0009488 ₿0.000000014	$0.0008922 ₿0.000000014	$1.57K ₿0.03	$864.79K ₿13.89	$502.26K ₿8.07
3548	MAGA Hat MAGA	$0.00000123 ₿0.000000000019	-0.92	$504.18K ₿8.01	$0.00000125 ₿0.000000000019	$0.00000121 ₿0.000000000018	$113.88K ₿1.82	$507.93K ₿8.07	$504.18K ₿8.01
3549	Strategic Bitcoin Reserve SBR	$0.02382 ₿0.00000038	-5.53	$501.35K ₿8.03	$0.02522 ₿0.00000039	$0.02358 ₿0.00000037	$419.82K ₿6.74	$501.35K ₿8.03	$501.35K ₿8.03
3566	MEOW MEOW	$0.0003253 ₿0.0000000052	-28.42	$489.19K ₿7.84	$0.0004593 ₿0.0000000072	$0.000324 ₿0.0000000051	$3.24K ₿0.05	$3.29M ₿52.64	$489.19K ₿7.84
3574	CryoDAO CRYO	$0.1815 ₿0.0000029	-3.57	$486.23K ₿7.79	$0.1908 ₿0.0000029	$0.1748 ₿0.0000028	$68.43K ₿1.1	$802.82K ₿12.87	$486.23K ₿7.79
3584	Streamr DATA	$0.0003601 ₿0.0000000057	-3.72	$479.83K ₿7.71	$0.0003877 ₿0.0000000060	$0.00036 ₿0.0000000057	$2.09K ₿0.03	$479.83K ₿7.71	$479.83K ₿7.71
3587	Dione DIONE	$0.00003992 ₿0.00000000063	2.51	$480.21K ₿7.69	$0.00004098 ₿0.00000000065	$0.00003894 ₿0.00000000060	$643.5 ₿0.01	$536.44K ₿8.59	$480.21K ₿7.69
3593	Solanium SLIM	$0.00478 ₿0.000000077	-6.04	$478.06K ₿7.66	$0.00512 ₿0.000000079	$0.004773 ₿0.000000076	$251.22 ₿0	$478.06K ₿7.66	$478.06K ₿7.66
3598	MSTR2100 MSTR	$0.02301 ₿0.00000037	-7.42	$476.29K ₿7.63	$0.02496 ₿0.00000038	$0.02289 ₿0.00000036	$66.33K ₿1.07	$476.29K ₿7.63	$476.29K ₿7.63
3599	Patriot PATRIOT	$0.00004746 ₿0.00000000076	-6.44	$474.22K ₿7.64	$0.00005081 ₿0.00000000078	$0.00004738 ₿0.00000000076	$453.03 ₿0.01	$474.22K ₿7.64	$474.22K ₿7.64
3601	Multibit MUBI	$0.0004998 ₿0.0000000080	-8.36	$474.84K ₿7.61	$0.0005588 ₿0.0000000086	$0.0004997 ₿0.0000000079	$95.52K ₿1.53	$499.83K ₿8.01	$474.84K ₿7.61
3603	ORA Coin ORA	$0.008431 ₿0.00000013	-6.25	$474.15K ₿7.61	$0.009201 ₿0.00000014	$0.008419 ₿0.00000013	$179.04 ₿0	$2.81M ₿45.05	$474.15K ₿7.61
3604	Creo Engine CREO	$0.0006875 ₿0.000000011	-2.42	$473.35K ₿7.59	$0.0007071 ₿0.000000011	$0.0006805 ₿0.000000010	$117.24K ₿1.88	$542.06K ₿8.69	$473.35K ₿7.59
3612	Foxy FOXY	$0.00007951 ₿0.0000000012	-6.44	$465.75K ₿7.47	$0.00008589 ₿0.0000000013	$0.00007836 ₿0.0000000012	$296.48K ₿4.82	$795.06K ₿12.75	$465.75K ₿7.47
3613	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3627	ai16z AI16Z	$0.0004212 ₿0.0000000067	-6.38	$464K ₿7.44	$0.0004585 ₿0.0000000071	$0.000411 ₿0.0000000065	$10.64K ₿0.17	$464K ₿7.44	$464K ₿7.44
3632	Nuklai NAI	$0.0001073 ₿0.0000000017	-0.40	$462.37K ₿7.41	$0.0001084 ₿0.0000000017	$0.0001014 ₿0.0000000016	$10.9K ₿0.17	$1.07M ₿17.21	$462.37K ₿7.41
3651	Simmi Token SIMMI	$0.000004519 ₿0.000000000072	-5.37	$452.25K ₿7.25	$0.000004779 ₿0.000000000074	$0.00000451 ₿0.000000000072	$135.53K ₿2.17	$452.25K ₿7.25	$452.25K ₿7.25
3653	Prosper PROS	$0.008792 ₿0.00000014	-3.37	$452.45K ₿7.23	$0.009137 ₿0.00000014	$0.008553 ₿0.00000013	$80.02 ₿0	$880.33K ₿14.08	$452.45K ₿7.23
3655	Velvet Unicorn by Virtuals VU	$0.000462 ₿0.0000000073	-20.82	$459.32K ₿7.3	$0.0005912 ₿0.0000000092	$0.0004486 ₿0.0000000072	$25.67K ₿0.41	$459.32K ₿7.3	$459.32K ₿7.3
3664	Aura Finance AURA	$0.008982 ₿0.00000014	-7.37	$445.75K ₿7.16	$0.009713 ₿0.00000015	$0.008993 ₿0.00000014	$9.49 ₿0	$775.83K ₿12.47	$445.75K ₿7.16
3666	EternalAI EAI	$0.001397 ₿0.000000022	-5.43	$445.08K ₿7.13	$0.001477 ₿0.000000023	$0.001397 ₿0.000000022	$7.59K ₿0.12	$1.4M ₿22.4	$445.08K ₿7.13
3670	Joule JOULE	$0.0004153 ₿0.0000000066	-0.85	$442.44K ₿7.09	$0.0004239 ₿0.0000000066	$0.0003905 ₿0.0000000062	$1.04K ₿0.02	$445K ₿7.13	$442.44K ₿7.09
3673	Levana LVN	$0.0005494 ₿0.0000000088	-4.94	$441.22K ₿7.09	$0.0005783 ₿0.0000000091	$0.0005487 ₿0.0000000088	$1.33 ₿0	$549.46K ₿8.83	$441.22K ₿7.09
3675	LTO Network EQTY	$0.001513 ₿0.000000024	-0.59	$440.18K ₿7.07	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$654.38 ₿0.01	$440.18K ₿7.07	$440.18K ₿7.07
3707	CANTO CANTO	$0.0007013 ₿0.000000011	-0.24	$426.34K ₿6.84	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.97 ₿0	$700.67K ₿11.25	$426.34K ₿6.84
3708	Edge Matrix Computing EMC	$0.002081 ₿0.000000033	15.95	$425.61K ₿6.82	$0.0026 ₿0.000000041	$0.001792 ₿0.000000027	$3.24K ₿0.05	$2.04M ₿32.68	$425.61K ₿6.82
3710	Doland Tremp TREMP	$0.00425 ₿0.000000068	-5.38	$424.83K ₿6.79	$0.004509 ₿0.000000069	$0.004173 ₿0.000000067	$1.65K ₿0.03	$424.83K ₿6.79	$424.83K ₿6.79
3712	Frodo the Virtual Samurai FROG	$0.00008498 ₿0.0000000013	-3.52	$424.97K ₿6.81	$0.00008814 ₿0.0000000013	$0.00008435 ₿0.0000000013	$31.78 ₿0	$424.97K ₿6.81	$424.97K ₿6.81
3730	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3734	mfercoin MFER	$0.0004172 ₿0.0000000067	-5.97	$417.28K ₿6.7	$0.0004445 ₿0.0000000069	$0.0004105 ₿0.0000000066	$608.52 ₿0.01	$417.28K ₿6.7	$417.28K ₿6.7
3738	BasedAI BASEDAI	$0.01166 ₿0.00000018	-43.81	$416.2K ₿6.68	$0.02076 ₿0.00000033	$0.01163 ₿0.00000018	$118.05 ₿0	$416.2K ₿6.68	$416.2K ₿6.68
3740	Sensay SNSY	$0.0000726 ₿0.0000000011	-4.98	$415.73K ₿6.66	$0.00007652 ₿0.0000000011	$0.00007171 ₿0.0000000011	$140.6K ₿2.26	$726.14K ₿11.64	$415.73K ₿6.66
3744	ISKRA Token ISK	$0.0006729 ₿0.000000010	-0.09	$415.07K ₿6.65	$0.0006789 ₿0.000000010	$0.0006728 ₿0.000000010	$14.55K ₿0.23	$670.94K ₿10.75	$415.07K ₿6.65
3750	BONGO CAT BONGO	$0.0004141 ₿0.0000000066	-10.74	$413.84K ₿6.63	$0.0004671 ₿0.0000000072	$0.0004113 ₿0.0000000065	$1.82K ₿0.03	$413.84K ₿6.63	$413.84K ₿6.63
3774	TEH EPIK DUCK EPIK	$0.0004802 ₿0.0000000077	-7.07	$406.65K ₿6.51	$0.0005176 ₿0.0000000080	$0.0004785 ₿0.0000000076	$644.27 ₿0.01	$406.65K ₿6.51	$406.65K ₿6.51
3775	ZynCoin ZYN	$0.00045 ₿0.0000000072	-5.75	$406.78K ₿6.53	$0.0004783 ₿0.0000000074	$0.0004475 ₿0.0000000071	$4.96 ₿0	$406.78K ₿6.53	$406.78K ₿6.53
3783	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3789	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3791	DecideAI DCD	$0.0006978 ₿0.000000011	-8.57	$403.76K ₿6.51	$0.0007642 ₿0.000000011	$0.0006952 ₿0.000000011	$77.23 ₿0	$687.64K ₿11.09	$403.76K ₿6.51
3793	Keep3rV1 KP3R	$0.8412 ₿0.000013	-7.62	$403.81K ₿6.46	$0.9119 ₿0.000014	$0.829 ₿0.000013	$1.32K ₿0.02	$403.81K ₿6.46	$403.81K ₿6.46
3799	Dtravel TRVL	$0.0008044 ₿0.000000012	-3.62	$400.93K ₿6.44	$0.0009553 ₿0.000000014	$0.0008023 ₿0.000000012	$119.27K ₿1.91	$804.12K ₿12.91	$400.93K ₿6.44
3801	Unizen ZCX	$0.0005891 ₿0.0000000094	0.42	$400.22K ₿6.42	$0.0005944 ₿0.0000000094	$0.0005808 ₿0.0000000090	$49.7K ₿0.8	$521.09K ₿8.35	$400.22K ₿6.42
3808	MEOW MEOW	$0.00000442 ₿0.000000000071	-5.61	$397.7K ₿6.37	$0.000004709 ₿0.000000000073	$0.0000044 ₿0.000000000070	$17.72 ₿0	$397.7K ₿6.37	$397.7K ₿6.37
3813	Kizuna KIZUNA	$0.000000000412 ₿0.0000000000000066	-15.05	$395.45K ₿6.35	$0.000000000486 ₿0.0000000000000075	$0.00000000041 ₿0.0000000000000065	$729.55 ₿0.01	$395.45K ₿6.35	$395.45K ₿6.35
3823	Mode MODE	$0.00005454 ₿0.00000000087	-1.77	$390.88K ₿6.26	$0.00005683 ₿0.00000000089	$0.00005393 ₿0.00000000085	$2.83K ₿0.05	$545.41K ₿8.74	$390.88K ₿6.26
3830	Welshcorgicoin WELSH	$0.00003931 ₿0.00000000062	-1.18	$393.13K ₿6.24	$0.00004241 ₿0.00000000065	$0.00003889 ₿0.00000000061	$726.34 ₿0.01	$393.13K ₿6.24	$393.13K ₿6.24
3832	Bad Idea AI BAD	$0.000000000568 ₿0.0000000000000091	-5.18	$388.46K ₿6.23	$0.0000000006 ₿0.0000000000000092	$0.000000000562 ₿0.0000000000000090	$5.71K ₿0.09	$470.53K ₿7.55	$388.46K ₿6.23
3839	AlphBanX ABX	$0.004509 ₿0.000000072	17.33	$387.44K ₿6.23	$0.005178 ₿0.000000080	$0.003843 ₿0.000000059	$148.8 ₿0	$449.21K ₿7.23	$387.44K ₿6.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}