$2.23T
إجمالي القيمة السوقية
$76.04B
إجمالي حجم التداول
BTC 56.24%     ETH 8.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2021)
عوامل تصفية متقدمة
منظومة Tenet الاقتصادية (2021)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 AIOZ Network  AIOZ $0.05528
₿0.00000088
-4.51 $68.82M
₿1.1K
$0.05836
₿0.00000090
$0.05457
₿0.00000087
$4.03M
₿64.39
$69.74M
₿1.12K
$68.82M
₿1.1K
التنبؤ بسعر AIOZ Network(aioz)
358 Zignaly  ZIG $0.04738
₿0.00000075
-4.75 $66.76M
₿1.07K
$0.05143
₿0.00000080
$0.04734
₿0.00000075
$3.36M
₿53.68
$92.59M
₿1.48K
$66.76M
₿1.07K
التنبؤ بسعر Zignaly(zig)
360 Numeraire  NMR $9.43
₿0.00015
4.63 $66.36M
₿1.06K
$9.54
₿0.00015
$8.83
₿0.00013
$10.92M
₿174.65
$100.29M
₿1.6K
$66.36M
₿1.06K
التنبؤ بسعر Numeraire(nmr)
363 ORDI  ORDI $3.12
₿0.000049
-5.86 $65.5M
₿1.05K
$3.33
₿0.000051
$3.08
₿0.000049
$13.09M
₿217.82
$65.5M
₿1.05K
$65.5M
₿1.05K
التنبؤ بسعر ORDI(ordi)
365 Ravencoin  RVN $0.004002
₿0.000000064
-1.76 $65.17M
₿1.04K
$0.004082
₿0.000000064
$0.003888
₿0.000000062
$4.76M
₿76.09
$65.21M
₿1.04K
$65.17M
₿1.04K
التنبؤ بسعر Ravencoin(rvn)
367 Law Blocks AI  LBT $0.2656
₿0.0000042
0.01* $65.08M
₿1.04K
$0.2661
₿0.0000042
$0.2653
₿0.0000041
$664.82K
₿10.63
$265.63M
₿4.25K
$65.08M
₿1.04K
التنبؤ بسعر Law Blocks AI(lbt)
373 Proton  XPR $0.002226
₿0.000000035
-1.07 $63.68M
₿1.02K
$0.002361
₿0.000000037
$0.002156
₿0.000000033
$2.34M
₿28.44
$71.59M
₿1.14K
$63.68M
₿1.02K
التنبؤ بسعر Proton(xpr)
375 Metal Blockchain  METAL $0.1235
₿0.0000019
-1.59 $62.7M
₿1K
$0.1285
₿0.0000020
$0.1214
₿0.0000019
$569.72K
₿9.04
$82.34M
₿1.32K
$62.7M
₿1K
التنبؤ بسعر Metal Blockchain(metal)
377 Wormhole  W $0.01038
₿0.00000016
-10.69 $62.61M
₿1K
$0.01224
₿0.00000018
$0.01027
₿0.00000016
$26.29M
₿415.8
$103.75M
₿1.66K
$62.61M
₿1K
التنبؤ بسعر Wormhole(w)
379 Bio Protocol  BIO $0.02911
₿0.00000046
-4.46 $62.39M
₿997.45
$0.03059
₿0.00000047
$0.02816
₿0.00000045
$19.99M
₿319.82
$96.57M
₿1.54K
$62.39M
₿997.45
التنبؤ بسعر Bio Protocol(bio)
381 yearn.finance  YFI $1,738.7
₿0.027
-4.66 $62.28M
₿995.61
$1,831.34
₿0.028
$1,713.31
₿0.027
$4.73M
₿75.57
$63.76M
₿1.02K
$62.28M
₿995.61
التنبؤ بسعر yearn.finance(yfi)
383 Safe  SAFE $0.0825
₿0.0000013
-4.62 $61.86M
₿988.97
$0.08671
₿0.0000013
$0.07982
₿0.0000012
$1.19M
₿19.06
$82.5M
₿1.32K
$61.86M
₿988.97
التنبؤ بسعر Safe(safe)
384 io.net  IO $0.1771
₿0.0000028
-10.12 $61.86M
₿988.85
$0.1998
₿0.0000030
$0.175
₿0.0000028
$15.16M
₿242.33
$141.48M
₿2.26K
$61.86M
₿988.85
التنبؤ بسعر io.net(io)
385 Kusama  KSM $3.33
₿0.000053
-5.22 $61.35M
₿980.74
$3.53
₿0.000054
$3.23
₿0.000051
$6.77M
₿108.25
$61.35M
₿980.75
$61.35M
₿980.74
التنبؤ بسعر Kusama(ksm)
386 Enjin Coin  ENJ $0.03103
₿0.00000049
-9.01 $61.33M
₿980.46
$0.03427
₿0.00000053
$0.03073
₿0.00000049
$8.44M
₿134.99
$62.05M
₿991.98
$61.33M
₿980.46
التنبؤ بسعر Enjin Coin(enj)
389 Turbo  TURBO $0.0008575
₿0.000000013
-3.62 $59.17M
₿946.17
$0.0009207
₿0.000000014
$0.0008305
₿0.000000013
$10.84M
₿173.45
$59.17M
₿946.17
$59.17M
₿946.17
التنبؤ بسعر Turbo(turbo)
390 Zilliqa  ZIL $0.003034
₿0.000000048
-3.07 $59.22M
₿946.69
$0.00316
₿0.000000049
$0.00298
₿0.000000047
$10.9M
₿187.48
$62.2M
₿994.24
$59.22M
₿946.69
التنبؤ بسعر Zilliqa(zil)
392 Dog (Bitcoin)  DOG $0.000588
₿0.0000000094
-3.96 $58.8M
₿939.98
$0.0006124
₿0.0000000095
$0.0005701
₿0.0000000091
$962.39K
₿15.39
$58.8M
₿939.98
$58.8M
₿939.98
التنبؤ بسعر Dog (Bitcoin)(dog)
397 Synapse  SYN $0.2637
₿0.0000042
-2.62 $58.26M
₿923.71
$0.2981
₿0.0000046
$0.2418
₿0.0000038
$106.02M
₿1.7K
$66.49M
₿1.05K
$58.26M
₿923.71
التنبؤ بسعر Synapse(syn)
398 GMX  GMX $5.59
₿0.000089
-4.94 $58.26M
₿932.44
$5.92
₿0.000091
$5.52
₿0.000088
$1.94M
₿30.96
$58.26M
₿932.44
$58.26M
₿932.44
التنبؤ بسعر GMX(gmx)
400 SuperFarm  SUPER $0.0906
₿0.0000014
-4.32 $58M
₿927.29
$0.09497
₿0.0000014
$0.08774
₿0.0000014
$5.23M
₿83.5
$90.61M
₿1.45K
$58M
₿927.29
التنبؤ بسعر SuperFarm(super)
401 Qubic  QUBIC $0.0000004192
₿0.0000000000067
-2.30 $58.1M
₿929.05
$0.0000004348
₿0.0000000000068
$0.0000004162
₿0.0000000000066
$1.27M
₿20.26
$72.17M
₿1.15K
$58.1M
₿929.05
التنبؤ بسعر Qubic(qubic)
404 f(x) Protocol fxUSD  FXUSD $0.9978
₿0.000015
-0.04 $57.66M
₿921.82
$1.01
₿0.000016
$0.9879
₿0.000015
$1.91M
₿30.5
$57.66M
₿921.82
$57.66M
₿921.82
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
406 Theta Fuel  TFUEL $0.007801
₿0.00000012
-4.21 $57.52M
₿919.51
$0.008163
₿0.00000012
$0.007622
₿0.00000012
$1.45M
₿25.34
$57.52M
₿919.51
$57.52M
₿919.51
التنبؤ بسعر Theta Fuel(tfuel)
408 Baby Doge Coin  BABYDOGE $0.000000000313
₿0.0000000000000050
-5.60 $57.41M
₿917.87
$0.000000000332
₿0.0000000000000051
$0.00000000031
₿0.0000000000000049
$3.19M
₿51
$131.34M
₿2.1K
$57.41M
₿917.87
التنبؤ بسعر Baby Doge Coin(babydoge)
409 Velo  VELO $0.003259
₿0.000000052
-2.61 $57.39M
₿917.43
$0.003364
₿0.000000052
$0.003234
₿0.000000051
$3.09M
₿49.4
$78.42M
₿1.25K
$57.39M
₿917.43
التنبؤ بسعر Velo(velo)
411 ZetaChain  ZETA $0.03886
₿0.00000062
2.25 $56.79M
₿907.84
$0.0403
₿0.00000064
$0.03691
₿0.00000057
$12.52M
₿200.16
$81.61M
₿1.31K
$56.79M
₿907.84
التنبؤ بسعر ZetaChain(zeta)
413 Alchemist AI  ALCH $0.06658
₿0.0000010
-6.99 $56.55M
₿904.11
$0.0718
₿0.0000011
$0.06615
₿0.0000010
$11.13M
₿177.93
$66.53M
₿1.06K
$56.55M
₿904.11
التنبؤ بسعر Alchemist AI(alch)
416 Puff The Dragon  PUFF $0.06292
₿0.0000010
-15.51 $55.91M
₿893.85
$0.07485
₿0.0000011
$0.06247
₿0.00000099
$9.69K
₿0.16
$55.91M
₿893.85
$55.91M
₿893.85
التنبؤ بسعر Puff The Dragon(puff)
417 Quantix Finance  QFI $54.99
₿0.00087
0.78 $55.04M
₿879.78
$55.26
₿0.00088
$54.52
₿0.00084
$2.66M
₿42.53
$550.35M
₿8.8K
$55.04M
₿879.78
التنبؤ بسعر Quantix Finance(qfi)
420 ECOMI  OMI $0.0001988
₿0.0000000031
-9.37 $54M
₿863.2
$0.0002194
₿0.0000000033
$0.0001962
₿0.0000000030
$1.23M
₿19.65
$61.96M
₿990.41
$54M
₿863.2
التنبؤ بسعر ECOMI(omi)
426 Purr  PURR $0.08892
₿0.0000014
-8.94 $52.88M
₿845.39
$0.1008
₿0.0000015
$0.08697
₿0.0000013
$1.22M
₿19.59
$52.88M
₿845.39
$52.88M
₿845.39
التنبؤ بسعر Purr(purr)
427 Brett  BRETT $0.005338
₿0.000000085
-2.74 $52.92M
₿846.06
$0.005515
₿0.000000086
$0.005213
₿0.000000083
$17.81M
₿289.79
$52.92M
₿846.06
$52.92M
₿846.06
التنبؤ بسعر Brett(brett)
428 Holo  HOT $0.0002982
₿0.0000000047
-2.72 $52.88M
₿845.33
$0.0003091
₿0.0000000048
$0.0002914
₿0.0000000046
$3M
₿48.2
$52.88M
₿845.33
$52.88M
₿845.33
التنبؤ بسعر Holo(hot)
430 Escoin Token  ELG $0.286
₿0.0000045
-0.15 $52.69M
₿842.39
$0.287
₿0.0000045
$0.283
₿0.0000044
$277.35K
₿4.44
$71.51M
₿1.14K
$52.69M
₿842.39
التنبؤ بسعر Escoin Token(elg)
431 Pirate Chain  ARRR $0.2661
₿0.0000042
-8.27 $52.23M
₿834.98
$0.2964
₿0.0000046
$0.265
₿0.0000042
$371.51K
₿5.96
$53.24M
₿851.09
$52.23M
₿834.98
التنبؤ بسعر Pirate Chain(arrr)
434 Mina Protocol  MINA $0.0403
₿0.00000064
-5.20 $52.06M
₿832.33
$0.04267
₿0.00000066
$0.03965
₿0.00000063
$4.51M
₿72.17
$52.06M
₿832.33
$52.06M
₿832.33
التنبؤ بسعر Mina Protocol(mina)
435 Kava  KAVA $0.04803
₿0.00000076
0.37 $51.98M
₿830.9
$0.04833
₿0.00000077
$0.04623
₿0.00000073
$10.2M
₿163.21
$51.98M
₿830.9
$51.98M
₿830.9
التنبؤ بسعر Kava(kava)
438 Popcat  POPCAT $0.05229
₿0.00000083
12.06 $51.14M
₿819.18
$0.05322
₿0.00000085
$0.04239
₿0.00000066
$39.8M
₿636.45
$51.14M
₿819.18
$51.14M
₿819.18
التنبؤ بسعر Popcat(popcat)
439 aelf  ELF $0.06206
₿0.00000099
-3.34 $51.04M
₿815.94
$0.06422
₿0.0000010
$0.05948
₿0.00000094
$1.54M
₿24.69
$61.86M
₿988.96
$51.04M
₿815.94
التنبؤ بسعر aelf(elf)
443 KUB Coin  KUB $0.7286
₿0.000011
-2.09 $50.16M
₿801.91
$0.7468
₿0.000011
$0.7249
₿0.000011
$91.11K
₿1.46
$79.99M
₿1.28K
$50.16M
₿801.91
التنبؤ بسعر KUB Coin(kub)
446 Axelar  AXL $0.04183
₿0.00000066
-4.76 $49.86M
₿797.05
$0.04425
₿0.00000068
$0.04052
₿0.00000065
$4.75M
₿75.94
$52.1M
₿832.92
$49.86M
₿797.05
التنبؤ بسعر Axelar(axl)
447 Concordium  CCD $0.00394
₿0.000000063
-5.58 $49.74M
₿795.35
$0.004281
₿0.000000066
$0.003938
₿0.000000062
$218.7K
₿3.5
$57.26M
₿915.53
$49.74M
₿795.35
التنبؤ بسعر Concordium(ccd)
448 Dola USD Stablecoin  DOLA $0.9955
₿0.000015
-0.03 $49.72M
₿794.87
$0.9958
₿0.000016
$0.9944
₿0.000015
$1.85M
₿29.64
$89.99M
₿1.44K
$49.72M
₿794.87
التنبؤ بسعر Dola USD Stablecoin(dola)
449 Oasis Network  ROSE $0.006379
₿0.00000010
-4.85 $49.68M
₿794.16
$0.006726
₿0.00000010
$0.006172
₿0.000000099
$2.63M
₿42.04
$63.78M
₿1.02K
$49.68M
₿794.16
التنبؤ بسعر Oasis Network(rose)
452 Nervos Network  CKB $0.001004
₿0.000000016
-3.94 $49.32M
₿788.37
$0.001048
₿0.000000016
$0.0009803
₿0.000000015
$4.21M
₿67.3
$50.14M
₿801.54
$49.32M
₿788.37
التنبؤ بسعر Nervos Network(ckb)
458 AgentFun.AI  AGENTFUN $0.4804
₿0.0000076
-3.79 $48.05M
₿768.22
$0.5002
₿0.0000077
$0.4802
₿0.0000076
$44.9
₿0
$48.05M
₿768.22
$48.05M
₿768.22
التنبؤ بسعر AgentFun.AI(agentfun)
459 Toshi  TOSHI $0.0001137
₿0.0000000018
-5.67 $47.85M
₿765.09
$0.0001207
₿0.0000000018
$0.0001122
₿0.0000000018
$7.09M
₿113.39
$47.85M
₿765.09
$47.85M
₿765.09
التنبؤ بسعر Toshi(toshi)
461 DUSK Network  DUSK $0.08043
₿0.0000012
-6.36 $47.54M
₿759.96
$0.08674
₿0.0000013
$0.07868
₿0.0000012
$3.93M
₿63.04
$47.54M
₿759.96
$47.54M
₿759.96
التنبؤ بسعر DUSK Network(dusk)
463 Helium  HNT $0.2618
₿0.0000041
-7.76 $47.74M
₿763.1
$0.2846
₿0.0000044
$0.2565
₿0.0000040
$4.21M
₿67.27
$47.73M
₿762.97
$47.74M
₿763.1
التنبؤ بسعر Helium(hnt)
465 DigiByte  DGB $0.002569
₿0.000000041
-4.09 $47.09M
₿752.84
$0.002686
₿0.000000042
$0.002558
₿0.000000040
$3.01M
₿48.2
$47.1M
₿752.91
$47.09M
₿752.84
التنبؤ بسعر DigiByte(dgb)
467 Venus  XVS $2.76
₿0.000044
3.60 $46.67M
₿746.11
$2.79
₿0.000044
$2.66
₿0.000041
$8.57M
₿137.11
$82.5M
₿1.32K
$46.67M
₿746.11
التنبؤ بسعر Venus(xvs)
469 Polymesh  POLYX $0.03602
₿0.00000057
-6.60 $46.55M
₿744.39
$0.03861
₿0.00000059
$0.03502
₿0.00000056
$2.32M
₿37.15
$46.55M
₿744.39
$46.55M
₿744.39
التنبؤ بسعر Polymesh(polyx)
470 Creditcoin  CTC $0.08594
₿0.0000013
-3.73 $46.47M
₿742.88
$0.08974
₿0.0000013
$0.08321
₿0.0000013
$784.3K
₿12.54
$51.57M
₿824.42
$46.47M
₿742.88
التنبؤ بسعر Creditcoin(ctc)
472 Flow  FLOW $0.02762
₿0.00000044
-2.41 $46.2M
₿738.58
$0.02857
₿0.00000044
$0.02727
₿0.00000043
$3.82M
₿61.07
$46.2M
₿738.58
$46.2M
₿738.58
التنبؤ بسعر Flow(flow)
476 MimbleWimbleCoin  MWC $4.19
₿0.000067
34.16 $45.22M
₿722.94
$4.2
₿0.000067
$3.11
₿0.000048
$158.29K
₿2.53
$45.22M
₿722.94
$45.22M
₿722.94
التنبؤ بسعر MimbleWimbleCoin(mwc)
478 peaq  PEAQ $0.02093
₿0.00000033
-5.01 $45.73M
₿731.07
$0.02223
₿0.00000034
$0.02063
₿0.00000033
$1.5M
₿24.02
$92.3M
₿1.48K
$45.73M
₿731.07
التنبؤ بسعر peaq(peaq)
479 Sushi  SUSHI $0.167
₿0.0000026
-4.70 $45.62M
₿729.27
$0.1757
₿0.0000027
$0.1623
₿0.0000026
$8.26M
₿131.99
$48.71M
₿778.69
$45.62M
₿729.27
التنبؤ بسعر Sushi(sushi)
480 Astar  ASTR $0.005228
₿0.000000083
-3.54 $45.58M
₿728.84
$0.005438
₿0.000000084
$0.005122
₿0.000000082
$2.7M
₿43.12
$45.59M
₿728.91
$45.58M
₿728.84
التنبؤ بسعر Astar(astr)
481 XYO Network  XYO $0.00327
₿0.000000052
-3.74 $45.56M
₿728.38
$0.003429
₿0.000000053
$0.003244
₿0.000000051
$6.75M
₿107.92
$45.56M
₿728.38
$45.56M
₿728.38
التنبؤ بسعر XYO Network(xyo)
482 CoinEx Token  CET $0.01813
₿0.00000029
-1.84 $45.35M
₿724.93
$0.01849
₿0.00000029
$0.01811
₿0.00000028
$57.97K
₿0.93
$45.35M
₿724.93
$45.35M
₿724.93
التنبؤ بسعر CoinEx Token(cet)
485 Ronin  RON $0.05849
₿0.00000093
-5.43 $45.19M
₿722.52
$0.06203
₿0.00000096
$0.05809
₿0.00000093
$5.05M
₿80.7
$58.51M
₿935.43
$45.19M
₿722.52
التنبؤ بسعر Ronin(ron)
487 Movement  MOVE $0.01111
₿0.00000017
-6.25 $44.45M
₿710.67
$0.01185
₿0.00000018
$0.01079
₿0.00000017
$11.07M
₿177.1
$111.08M
₿1.78K
$44.45M
₿710.67
التنبؤ بسعر Movement(move)
490 Nano  XNO $0.335
₿0.0000053
-5.30 $44.42M
₿710.12
$0.3567
₿0.0000055
$0.3313
₿0.0000052
$1.13M
₿18.07
$44.42M
₿710.12
$44.42M
₿710.12
التنبؤ بسعر Nano(xno)
491 Ontology  ONT $0.04399
₿0.00000070
-4.40 $43.99M
₿703.2
$0.04615
₿0.00000071
$0.04302
₿0.00000069
$3.9M
₿62.35
$43.99M
₿703.2
$43.99M
₿703.2
التنبؤ بسعر Ontology(ont)
492 AMP Token  AMP $0.0004906
₿0.0000000078
-4.80 $44.03M
₿703.94
$0.0005154
₿0.0000000079
$0.0004828
₿0.0000000077
$3.62M
₿57.94
$48.91M
₿781.86
$44.03M
₿703.94
التنبؤ بسعر AMP Token(amp)
495 VVS Finance  VVS $0.0000009947
₿0.000000000015
-3.74 $43.26M
₿692.83
$0.000001039
₿0.000000000016
$0.0000009826
₿0.000000000015
$80.7K
₿1.29
$94.48M
₿1.51K
$43.26M
₿692.83
التنبؤ بسعر VVS Finance(vvs)
496 Peanut the Squirrel  PNUT $0.04323
₿0.00000069
-4.88 $43.22M
₿690.96
$0.0457
₿0.00000070
$0.04182
₿0.00000067
$9.53M
₿152.38
$43.22M
₿690.96
$43.22M
₿690.96
التنبؤ بسعر Peanut the Squirrel(pnut)
500 BurnedFi  BURN $3.45
₿0.000055
6.48 $42.5M
₿680.74
$3.46
₿0.000055
$3.2
₿0.000049
$111.28K
₿1.78
$42.5M
₿680.74
$42.5M
₿680.74
التنبؤ بسعر BurnedFi(burn)
503 Blur  BLUR $0.01494
₿0.00000023
-4.36 $42.25M
₿675.57
$0.01566
₿0.00000024
$0.01441
₿0.00000023
$7.66M
₿122.55
$44.83M
₿716.78
$42.25M
₿675.57
التنبؤ بسعر Blur(blur)
504 Mog Coin  MOG $0.000000108
₿0.0000000000017
-3.89 $42.19M
₿674.59
$0.0000001128
₿0.0000000000017
$0.0000001052
₿0.0000000000016
$9.27M
₿147.29
$42.19M
₿674.59
$42.19M
₿674.59
التنبؤ بسعر Mog Coin(mog)
508 Threshold Network  T $0.003694
₿0.000000059
2.00 $41.33M
₿660.6
$0.003826
₿0.000000061
$0.003414
₿0.000000054
$9.38M
₿150.43
$41.33M
₿660.6
$41.33M
₿660.6
التنبؤ بسعر Threshold Network(t)
510 Fractal Bitcoin  FB $0.3903
₿0.0000062
1.11 $40.85M
₿653.01
$0.4046
₿0.0000063
$0.385
₿0.0000059
$3.44M
₿54.94
$59.27M
₿947.52
$40.85M
₿653.01
التنبؤ بسعر Fractal Bitcoin(fb)
512 Verge  XVG $0.00246
₿0.000000039
-3.07 $40.69M
₿650.52
$0.002542
₿0.000000039
$0.002364
₿0.000000038
$1.18M
₿18.91
$40.78M
₿651.82
$40.69M
₿650.52
التنبؤ بسعر Verge(xvg)
515 APEX  APEX $0.2904
₿0.0000046
-0.93 $40.25M
₿643.48
$0.3131
₿0.0000048
$0.2882
₿0.0000045
$1.84M
₿29.41
$145.24M
₿2.32K
$40.25M
₿643.48
التنبؤ بسعر APEX(apex)
517 Request  REQ $0.05369
₿0.00000085
-2.67 $39.97M
₿638.88
$0.05592
₿0.00000086
$0.05157
₿0.00000082
$1.47M
₿23.45
$53.66M
₿857.87
$39.97M
₿638.88
التنبؤ بسعر Request(req)
521 PayProtocol Paycoin  PCI $0.03837
₿0.00000061
-0.96 $39.51M
₿631.62
$0.04113
₿0.00000066
$0.03778
₿0.00000059
$560K
₿12.12
$73.41M
₿1.17K
$39.51M
₿631.62
التنبؤ بسعر PayProtocol Paycoin(pci)
522 DeepBook  DEEP $0.01576
₿0.00000025
-5.00 $39.4M
₿629.91
$0.01674
₿0.00000025
$0.0153
₿0.00000024
$4.55M
₿72.66
$157.61M
₿2.52K
$39.4M
₿629.91
التنبؤ بسعر DeepBook(deep)
524 Gemini Dollar  GUSD $0.9989
₿0.000015
0.03 $39.34M
₿628.87
$1
₿0.000016
$0.9958
₿0.000015
$614.68K
₿9.83
$39.34M
₿628.87
$39.34M
₿628.87
525 Non-Playable Coin  NPC $0.004851
₿0.000000077
-6.46 $39.06M
₿624.56
$0.005201
₿0.000000080
$0.004781
₿0.000000076
$4.34M
₿69.33
$39.06M
₿624.56
$39.06M
₿624.56
التنبؤ بسعر Non-Playable Coin(npc)
526 Notcoin  NOT $0.0003921
₿0.0000000062
-4.93 $39.17M
₿625.6
$0.0004176
₿0.0000000065
$0.0003897
₿0.0000000062
$8.54M
₿137.06
$40.36M
₿644.62
$39.17M
₿625.6
التنبؤ بسعر Notcoin(not)
529 AltLayer  ALT $0.006056
₿0.000000096
-4.70 $38.84M
₿620.71
$0.006388
₿0.000000099
$0.005941
₿0.000000095
$4.84M
₿77.33
$60.65M
₿969.25
$38.84M
₿620.71
التنبؤ بسعر AltLayer(alt)
534 Mask Network  MASK $0.3857
₿0.0000061
-2.57 $38.58M
₿616.71
$0.3987
₿0.0000062
$0.3765
₿0.0000060
$7.49M
₿121.28
$38.58M
₿616.71
$38.58M
₿616.71
التنبؤ بسعر Mask Network(mask)
537 Zerebro  ZEREBRO $0.03814
₿0.00000061
3.38 $38.14M
₿609.71
$0.0402
₿0.00000063
$0.0364
₿0.00000056
$10.48M
₿167.58
$38.14M
₿609.71
$38.14M
₿609.71
التنبؤ بسعر Zerebro(zerebro)
538 Moo Deng  MOODENG $0.03847
₿0.00000061
-5.48 $38.08M
₿608.74
$0.04089
₿0.00000063
$0.03741
₿0.00000060
$8.87M
₿141.9
$38.08M
₿608.74
$38.08M
₿608.74
التنبؤ بسعر Moo Deng(moodeng)
539 VeThor  VTHO $0.0003748
₿0.0000000059
-5.61 $37.83M
₿604.75
$0.0003989
₿0.0000000061
$0.0003654
₿0.0000000058
$841K
₿13.45
$37.84M
₿604.9
$37.83M
₿604.75
التنبؤ بسعر VeThor(vtho)
542 Binance USD  BUSD $0.9994
₿0.000015
0.53 $37.82M
₿604.63
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.44K
₿0.02
$37.82M
₿604.63
$37.82M
₿604.63
543 Moca Network  MOCA $0.008818
₿0.00000014
-7.75 $37.44M
₿598.6
$0.009628
₿0.00000014
$0.008719
₿0.00000014
$6.38M
₿102.08
$78.63M
₿1.26K
$37.44M
₿598.6
التنبؤ بسعر Moca Network(moca)
546 Manta Network  MANTA $0.07809
₿0.0000012
0.04 $37.05M
₿592.72
$0.07908
₿0.0000012
$0.07708
₿0.0000011
$4.31M
₿69.03
$78.08M
₿1.25K
$37.05M
₿592.72
التنبؤ بسعر Manta Network(manta)
547 Celo  CELO $0.06143
₿0.00000098
-3.68 $37.03M
₿592
$0.06403
₿0.00000099
$0.06073
₿0.00000097
$2.11M
₿27.4
$61.49M
₿983.04
$37.03M
₿592
التنبؤ بسعر Celo(celo)
549 Tellor  TRB $13.2
₿0.00021
-4.28 $36.88M
₿589.58
$13.92
₿0.00021
$13.04
₿0.00020
$11.48M
₿183.63
$37.85M
₿605.14
$36.88M
₿589.58
التنبؤ بسعر Tellor(trb)
552 Magic Eden  ME $0.06068
₿0.00000097
-9.74 $36.57M
₿584.63
$0.06738
₿0.0000010
$0.05967
₿0.00000095
$6.72M
₿107.44
$60.71M
₿970.54
$36.57M
₿584.63
التنبؤ بسعر Magic Eden(me)
555 UMA  UMA $0.3991
₿0.0000063
-3.64 $36.2M
₿578.69
$0.4145
₿0.0000064
$0.3935
₿0.0000063
$4.69M
₿74.95
$51.47M
₿822.82
$36.2M
₿578.69
التنبؤ بسعر UMA(uma)
557 Ankr  ANKR $0.003579
₿0.000000057
-2.86 $35.83M
₿572.77
$0.003703
₿0.000000057
$0.003472
₿0.000000056
$8.17M
₿127.73
$35.83M
₿572.77
$35.83M
₿572.77
التنبؤ بسعر Ankr(ankr)
558 Snowbank  SB $223.72
₿0.0035
-0.12 $35.68M
₿571.17
$225.87
₿0.0036
$215.96
₿0.0034
$191.37
₿0
$35.68M
₿571.17
$35.68M
₿571.17
التنبؤ بسعر Snowbank(sb)
560 API3  API3 $0.2474
₿0.0000039
-5.47 $35.36M
₿565.22
$0.2627
₿0.0000040
$0.2415
₿0.0000038
$4.81M
₿90.62
$42.71M
₿682.71
$35.36M
₿565.22
التنبؤ بسعر API3(api3)
562 Terra  LUNA $0.04969
₿0.00000079
-4.29 $35.28M
₿564.1
$0.0521
₿0.00000080
$0.04894
₿0.00000078
$3.88M
₿62.12
$58.98M
₿942.87
$35.28M
₿564.1
التنبؤ بسعر Terra(luna)
575 Anvil  ANVL $0.0004204
₿0.0000000067
-3.56 $34.17M
₿546.23
$0.0004392
₿0.0000000068
$0.0004146
₿0.0000000066
$74.48K
₿1.19
$42.05M
₿672.21
$34.17M
₿546.23
التنبؤ بسعر Anvil(anvl)
576 Chia  XCH $1.83
₿0.000029
-5.22 $34.05M
₿544.36
$1.98
₿0.000030
$1.8
₿0.000028
$3.49M
₿55.89
$64.06M
₿1.02K
$34.05M
₿544.36
التنبؤ بسعر Chia(xch)
582 Siacoin  SC $0.0006712
₿0.000000010
-2.52 $33.61M
₿537.22
$0.0007251
₿0.000000011
$0.0006685
₿0.000000010
$1.98M
₿31.68
$33.61M
₿537.22
$33.61M
₿537.22
التنبؤ بسعر Siacoin(sc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency