صفحة النتائج 3 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Swell Ethereum SWETH	$2,841.39 ₿0.053	5.12	$344.69M ₿11.03K	$2,833.52 ₿0.054	$2,669.88 ₿0.052	$224.5K ₿54.8	$344.69M ₿11.03K	$344.69M ₿11.03K
228	Toshi TOSHI	$0.0007817 ₿0.0000000083	7.27	$328.39M ₿3.59K	$0.0007805 ₿0.0000000096	$0.0007196 ₿0.0000000083	$26.28M ₿66.19	$328.39M ₿3.59K	$328.39M ₿3.59K
229	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	3.06	$329.02M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.9M ₿0.49	$329.02M	$329.02M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,602.53	4.92	$326.41M	$2,600.19	$2,453.08	$24.44M	$325.76M	$326.41M
231	1inch 1INCH	$0.2352 ₿0.0000081	6.72	$325.9M ₿9.3K	$0.2349 ₿0.0000085	$0.219 ₿0.0000080	$24.3M ₿675.32	$352.5M ₿12.17K	$325.9M ₿9.3K
232	Wrapped AVAX WAVAX	$23.36 ₿0.00067	5.76	$323.44M ₿0	$23.39 ₿0.00069	$21.8 ₿0.00066	$11.17M ₿255.78	$323.44M	$323.44M ₿0
233	Olympus OHM	$19.66 ₿0.00018	0.90	$320.13M ₿2.96K	$19.72 ₿0.00017	$19.45 ₿0.00017	$417.17K ₿12.82	$402.32M ₿4K	$320.13M ₿2.96K
234	cat in a dogs world MEW	$0.003585 ₿0.000000054	10.86	$317.94M ₿4.85K	$0.003585 ₿0.000000057	$0.003193 ₿0.000000051	$48.51M ₿581.86	$317.94M ₿4.85K	$317.94M ₿4.85K
235	Binance-Peg BUSD BUSD	$0.978 ₿0.000014	-2.05	$316.39M ₿0	$1.01 ₿0.000014	$0.9782 ₿0.000014	$21.15M ₿133.07	$316.39M ₿6.23K	$316.39M ₿0
236	Mina Protocol MINA	$0.2568 ₿0.000014	4.31	$316.54M ₿16.15K	$0.2567 ₿0.000015	$0.2451 ₿0.000014	$16.77M ₿546.62	$316.56M ₿17.07K	$316.54M ₿16.15K
237	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.99M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.99M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
238	Kusama KSM	$19.11 ₿0.00057	4.74	$315.6M ₿5.2K	$19.1 ₿0.00061	$18.19 ₿0.00057	$16.84M ₿368.76	$315.6M ₿5.79K	$315.6M ₿5.2K
239	Ripple USD RLUSD	$0.9999	0.04	$313.03M	$1	$0.9981	$64.52M	$313.03M	$313.03M
240	Frax Ether FRXETH	$2,566.16 ₿0.051	3.22	$312.6M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$1.28M ₿97.69	$312.6M ₿13K	$312.6M ₿13K
241	Liquid Staked ETH LSETH	$2,808.52 ₿0.053	4.85	$312.81M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.56M ₿1.08	$312.81M ₿3.56K	$312.81M ₿0
242	Creditcoin CTC	$0.6921 ₿0.000011	2.09	$310.87M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$9.76M ₿123.77	$415.03M ₿6.95K	$310.87M ₿3.77K
243	LayerZero ZRO	$2.79	7.40	$310.09M	$2.78	$2.6	$51.28M	$2.79B	$310.09M
245	Notcoin NOT	$0.002917 ₿0.00000000054	8.23	$298.74M	$0.002914	$0.002665	$43.74M	$298.74M	$298.74M
246	Safe SAFE	$0.5141	3.95	$298.36M	$0.5141 ₿0.	$0.4892 ₿0.	$8.31M ₿0	$514.16M	$298.36M
247	داش DASH	$24.2 ₿0.00052	4.42	$296.74M ₿6.22K	$24.2 ₿0.00055	$23.02 ₿0.00052	$35.04M ₿729.96	$296.74M ₿10.03K	$296.74M ₿6.22K
248	Arkham ARKM	$0.7024 ₿0.000027	11.81	$297.16M ₿5.49K	$0.6974 ₿0.000030	$0.6268 ₿0.000026	$105.02M ₿954.55	$700.98M ₿26.83K	$297.16M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001761 ₿0.000000000000028	7.80	$293.58M ₿4.18K	$0.000000001761 ₿0.000000000000030	$0.000000001629 ₿0.000000000000028	$27.73M ₿51.78	$739.43M ₿12.16K	$293.58M ₿4.18K
250	Convex Finance CVX	$3.5 ₿0.000052	8.27	$287.09M ₿4.28K	$3.5 ₿0.000054	$3.23 ₿0.000051	$21.11M ₿69.57	$349.77M ₿5.2K	$287.09M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,199.23 ₿0.020	4.00	$285.39M ₿6.64K	$2,202.09 ₿0.020	$2,114.62 ₿0.020	$0 ₿0	$285.39M ₿6.64K	$285.39M ₿6.64K
253	Synthetix Network Token SNX	$0.831 ₿0.000055	3.80	$282.12M ₿18.2K	$0.831 ₿0.000059	$0.7923 ₿0.000055	$21.59M ₿676.8	$282.47M ₿18.23K	$282.12M ₿18.2K
254	Quorium QGOLD	$3,311.13 ₿0.034	1.54	$278.13M ₿0	$3,313.29 ₿0.034	$3,261.04 ₿0.032	$4.24K ₿5.59	$278.13M	$278.13M ₿0
255	Global Dollar USDG	$0.9998	-0.03	$276.15M	$1	$0.9996	$8.43M	$276.15M	$276.15M
256	BENQI Liquid Staked AVAX SAVAX	$28.2 ₿0.00077	5.67	$275.92M ₿5.14K	$28.2 ₿0.00078	$26.27 ₿0.00076	$502.92K ₿25.86	$275.92M ₿5.14K	$275.92M ₿5.14K
257	Bybit Staked SOL BBSOL	$188.59	5.01	$274.18M	$188.56	$179.17	$1.02M	$274.18M	$274.18M
259	SafePal SFP	$0.5461 ₿0.000013	0.33	$272.91M ₿6.03K	$0.5513 ₿0.000013	$0.5353 ₿0.000012	$6.75M ₿283.26	$272.91M ₿6.52K	$272.91M ₿6.03K
260	Golem GLM	$0.2728 ₿0.0000076	3.43	$272.87M ₿7.62K	$0.2727 ₿0.0000080	$0.262 ₿0.0000076	$10.13M ₿224.55	$272.87M ₿7.62K	$272.87M ₿7.62K
261	aBTC ABTC	$107,911	2.55	$271.48M	$108,710	$104,735	$346.16K	$271.48M	$271.48M
262	Resolv USR USR	$0.9998	0.01*	$269.79M	$1	$0.9996	$3.24M	$269.79M	$269.79M
263	GHO GHO	$0.9991 ₿0.000014	0.01	$261.01M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$9.87M ₿59.52	$261.01M ₿676.45	$261.01M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	0.08	$260.52M ₿7.89K	$2.78 ₿0.000084	$2.71 ₿0.000070	$11.83M ₿907.8	$1.15B ₿34.19K	$260.52M ₿7.89K
265	Decred DCR	$15.45 ₿0.00036	0.44	$259.57M ₿5.82K	$15.65 ₿0.00037	$15.12 ₿0.00036	$3.4M ₿45.63	$259.6M ₿7.65K	$259.57M ₿5.82K
266	Theta Fuel TFUEL	$0.03732 ₿0.0000015	2.62	$259.25M ₿9.97K	$0.03732 ₿0.0000017	$0.03618 ₿0.0000015	$3.55M ₿865.08	$259.28M ₿9.97K	$259.25M ₿9.97K
267	Zilliqa ZIL	$0.01323 ₿0.00000046	5.92	$258.39M ₿8.56K	$0.01321 ₿0.00000048	$0.01243 ₿0.00000046	$18.81M ₿447.52	$267.43M ₿8.92K	$258.39M ₿8.56K
268	Gigachad GIGA	$0.02661 ₿0.000000018	13.02	$255.14M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$9.32M ₿3.62	$255.14M ₿172.88	$255.14M ₿172.88
269	Blur BLUR	$0.1082 ₿0.0000074	4.86	$253.65M ₿11.38K	$0.1081 ₿0.0000080	$0.1022 ₿0.0000073	$27.32M ₿715.12	$324.61M ₿22.31K	$253.65M ₿11.38K
270	ZKsync ZK	$0.06904 ₿0.0000055	4.52	$253.61M	$0.06901	$0.06511	$30.62M	$1.45B	$253.61M
272	Oasis Network ROSE	$0.03431 ₿0.0000017	3.42	$252.73M ₿12.02K	$0.03468 ₿0.0000018	$0.03307 ₿0.0000017	$12.61M ₿495.64	$342.27M ₿17.86K	$252.73M ₿12.02K
273	Treehouse ETH TETH	$3,080.98	3.18	$251.37M	$3,135.23	$2,968.06	$137.85K	$251.37M	$251.37M
274	Moca Network MOCA	$0.09377	2.80	$250.65M	$0.09381	$0.09041	$30.4M	$833.52M	$250.65M
275	Nervos Network CKB	$0.005371 ₿0.00000052	6.00	$250.04M ₿23.29K	$0.005346 ₿0.00000054	$0.005028 ₿0.00000043	$13.14M ₿4.81K	$254.08M ₿23.65K	$250.04M ₿23.29K
276	BTSE Token BTSE	$1.53 ₿0.000011	-2.96	$247.69M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$2.43M ₿0.06	$305.68M ₿2.22K	$247.69M ₿1.8K
277	Qtum QTUM	$2.33 ₿0.000072	3.92	$245.94M ₿7.59K	$2.33 ₿0.000075	$2.22 ₿0.000065	$20.65M ₿1.31K	$250.99M ₿7.79K	$245.94M ₿7.59K
278	EURC EURC	$1.13 ₿0.000015	0.83	$243.5M ₿765.5	$1.14 ₿0.000015	$1.12 ₿0.000015	$47.52M ₿24.04	$243.5M ₿765.5	$243.5M ₿765.5
279	Snek SNEK	$0.003268 ₿0.000000016	5.76	$243.47M ₿1.18K	$0.003275 ₿0.000000017	$0.003077 ₿0.000000015	$1.48M ₿18.49	$246.26M ₿1.22K	$243.47M ₿1.18K
280	0x ZRX	$0.2827 ₿0.0000094	4.57	$239.47M ₿8.02K	$0.2822 ₿0.000010	$0.2674 ₿0.0000094	$35.76M ₿396.76	$282.26M ₿9.47K	$239.47M ₿8.02K
281	Staked Frax Ether SFRXETH	$2,899.88 ₿0.054	4.23	$239.38M ₿8.67K	$2,920.31 ₿0.055	$2,774.74 ₿0.054	$448.09 ₿11.36	$239.38M ₿8.67K	$239.38M ₿8.67K
282	Astar ASTR	$0.03082 ₿0.0000019	3.49	$236.12M ₿11.16K	$0.03081 ₿0.0000021	$0.02959 ₿0.0000019	$11.79M ₿630.48	$259.47M ₿16.73K	$236.12M ₿11.16K
283	Moo Deng MOODENG	$0.237	-1.16	$233.04M	$0.2511	$0.2199	$417.82M	$233.04M	$233.04M
284	Neiro NEIRO	$0.0005519	5.07	$232.2M	$0.0005497	$0.0005184	$220.18M	$232.2M	$232.2M
285	Bridged Ether (StarkGate) ETH	$2,583.92 ₿0.050	3.86	$230.57M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$1.8M ₿290.99	$230.57M	$230.57M ₿0
286	SwissBorg BORG	$0.2335 ₿0.0000036	4.62	$230.29M ₿3.62K	$0.2337 ₿0.0000038	$0.2207 ₿0.0000035	$387.46K ₿25.58	$230.29M ₿3.62K	$230.29M ₿3.62K
287	VeThor VTHO	$0.002564 ₿0.000000056	2.86	$229.77M ₿4.2K	$0.002562 ₿0.000000057	$0.002486 ₿0.000000055	$5.4M ₿47.93	$230.02M	$229.77M ₿4.2K
288	Livepeer LPT	$5.62 ₿0.00022	7.40	$229.14M ₿7.03K	$5.6 ₿0.00024	$5.2 ₿0.00022	$23.09M ₿341.58	$229.28M ₿7.03K	$229.14M ₿7.03K
289	Basic Attention Token BAT	$0.1511 ₿0.0000044	3.10	$225.73M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$15.88M ₿1.23K	$226.38M ₿6.67K	$225.73M ₿6.64K
290	Celo CELO	$0.395 ₿0.000015	5.39	$225.37M ₿8.11K	$0.3936 ₿0.000016	$0.3699 ₿0.000015	$21.82M ₿367.79	$394.94M ₿15.2K	$225.37M ₿8.11K
291	Gas GAS	$3.45 ₿0.000093	3.68	$224.43M ₿6.04K	$3.45 ₿0.000096	$3.32 ₿0.000092	$8.34M ₿233.74	$224.43M ₿6.04K	$224.43M ₿6.04K
292	ORDI ORDI	$10.68 ₿0.0010	13.35	$222.2M ₿21.06K	$10.58 ₿0.0010	$9.3 ₿0.00098	$92.03M ₿4.63K	$222.2M ₿21.06K	$222.2M ₿21.06K
293	Echelon Prime PRIME	$3.72 ₿0.00033	1.03	$222.02M ₿12.61K	$3.73 ₿0.00033	$3.5 ₿0.00032	$9.1M ₿124.64	$413.9M ₿37.4K	$222.02M ₿12.61K
296	ETHPlus ETH+	$2,697.97	3.88	$219.78M	$2,717.17	$2,571.2	$405.83K	$219.78M	$219.78M
297	ZetaChain ZETA	$0.2653 ₿0.000024	5.62	$219.78M ₿5.77K	$0.2646 ₿0.000026	$0.248 ₿0.000024	$16.38M ₿599.93	$556.79M ₿51.2K	$219.78M ₿5.77K
298	Verus Coin VRSC	$2.75 ₿0.000016	-0.25	$216.89M ₿1.15K	$2.84 ₿0.000017	$2.53 ₿0.000014	$29.21K ₿0.22	$216.95M ₿1.39K	$216.89M ₿1.15K
299	Harmony ONE	$0.01489 ₿0.00000039	6.92	$217.01M ₿4.84K	$0.01488 ₿0.00000041	$0.01376 ₿0.00000039	$16.11M ₿166.41	$217.38M ₿5.17K	$217.01M ₿4.84K
301	CHEX Token CHEX	$0.2143 ₿0.0000036	22.30	$214.03M ₿3.61K	$0.2151 ₿0.0000036	$0.1751 ₿0.0000033	$1.89M ₿29.36	$214.03M ₿3.61K	$214.03M ₿3.61K
303	OriginTrail TRAC	$0.4217 ₿0.000016	-0.91	$210.7M ₿6.61K	$0.4272 ₿0.000016	$0.4101 ₿0.000015	$3.65M ₿71.98	$210.89M ₿8.19K	$210.7M ₿6.61K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$210.19M	$1	$0.9996	$26.42M	$210.19M	$210.19M
305	Holo HOT	$0.001177 ₿0.000000043	5.79	$209.13M ₿7.76K	$0.001177 ₿0.000000045	$0.001108 ₿0.000000043	$7.84M ₿204.56	$209.13M ₿7.76K	$209.13M ₿7.76K
306	Venom VENOM	$0.1 ₿0.0000077	0.10	$207.69M ₿0	$0.1001 ₿0.0000078	$0.09981 ₿0.0000075	$421.86K ₿310.98	$729.12M ₿292.92	$207.69M ₿0
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.82	$205.34M	$1.17	$1.16	$0	$205.34M	$205.34M
308	Casper Network CSPR	$0.01561 ₿0.00000051	3.89	$203.88M ₿6.18K	$0.01565 ₿0.00000052	$0.01481 ₿0.00000051	$6.32M ₿169.71	$211.08M ₿6.48K	$203.88M ₿6.18K
309	Daku DAKU	$0.2037	-0.18	$203.48M	$0.2043	$0.2018	$133.12K	$203.48M	$203.48M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CoW Protocol COW	$0.4827 ₿0.0000034	23.56	$202.8M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$150.43M ₿3.2	$482.85M ₿3.5K	$202.8M ₿761.43
312	Drift Protocol DRIFT	$0.673	4.75	$202.82M	$0.6726	$0.6362	$42.55M	$673.09M	$202.82M
313	USDa USDA	$0.9997	0.11	$202.31M	$0.9998	$0.9984	$334.02K	$202.31M	$202.31M
314	IoTeX IOTX	$0.02131 ₿0.0000011	3.14	$201.25M ₿10.65K	$0.02131 ₿0.0000011	$0.02043 ₿0.0000010	$9.29M ₿697.64	$201.25M ₿10.71K	$201.25M ₿10.65K
315	Polymesh POLYX	$0.1724 ₿0.0000072	5.97	$200.57M ₿7.53K	$0.1724 ₿0.0000078	$0.1621 ₿0.0000071	$3.9M ₿667.48	$200.57M ₿7.53K	$200.57M ₿7.53K
316	AgentFun.AI AGENTFUN	$2	3.58	$199.5M	$2	$1.92	$17.32K	$199.5M	$199.5M
317	Siacoin SC	$0.003535 ₿0.00000013	2.67	$198.01M ₿7.7K	$0.003534 ₿0.00000013	$0.003423 ₿0.00000013	$19.95M ₿107.11	$213.58M ₿7.7K	$198.01M ₿7.7K
319	Freysa AI FAI	$0.02424	9.72	$197.65M	$0.02413	$0.02197	$2.09M	$197.65M	$197.65M
320	Stargate Finance STG	$0.2016 ₿0.000010	3.15	$195.8M ₿2.18K	$0.2015 ₿0.000011	$0.1948 ₿0.000010	$9.05M ₿270.9	$201.55M ₿10.68K	$195.8M ₿2.18K
321	Wrapped Ether (Mantle Bridge) WETH	$2,590.18 ₿0.050	4.59	$195.74M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.83M ₿272.2	$195.74M	$195.74M ₿0
322	Wrapped Beacon ETH WBETH	$2,753.22 ₿0.052	3.79	$195.31M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$4.79M ₿91.01	$195.31M ₿3.71K	$195.31M ₿3.71K
323	yearn.finance YFI	$5,783 ₿0.12	4.57	$195.32M ₿3.99K	$5,768.34 ₿0.12	$5,493.01 ₿0.11	$22.34M ₿614.29	$211.8M ₿4.39K	$195.32M ₿3.99K
324	Ravencoin RVN	$0.01284 ₿0.00000056	4.49	$194.7M ₿7.79K	$0.01283 ₿0.00000061	$0.01219 ₿0.00000056	$11.03M ₿662.65	$194.77M ₿11.92K	$194.7M ₿7.79K
325	Ankr ANKR	$0.01905 ₿0.00000084	2.08	$190.56M ₿8.45K	$0.01917 ₿0.00000090	$0.01842 ₿0.00000084	$16.33M ₿551.09	$190.56M ₿8.45K	$190.56M ₿8.45K
326	EthereumPoW ETHW	$1.76 ₿0.000074	5.45	$189.9M ₿8.04K	$1.76 ₿0.000079	$1.65 ₿0.000074	$13.01M ₿377.55	$189.9M ₿8.04K	$189.9M ₿8.04K
327	aixbt by Virtuals AIXBT	$0.2043	12.03	$188.99M	$0.2031	$0.1782	$75.65M	$204.24M	$188.99M
329	Vana VANA	$6.11	6.61	$188.14M	$6.1	$5.69	$17.21M	$733.03M	$188.14M
330	Kadena KDA	$0.5947 ₿0.000017	5.05	$188.03M ₿4.76K	$0.5944 ₿0.000018	$0.5656 ₿0.000017	$9.48M ₿157.38	$188.49M ₿17.6K	$188.03M ₿4.76K
332	UXLINK UXLINK	$0.4554	3.38	$186.28M	$0.4555	$0.4373	$24.53M	$455.5M	$186.28M
333	Elixir deUSD DEUSD	$0.9994	0.01*	$185.18M	$0.9996	$0.9988	$621.05K	$185.18M	$185.18M
335	Zebec Network ZBCN	$0.002285	14.10	$184.92M	$0.00228	$0.001962	$17.47M	$228.54M	$184.92M
336	XYO Network XYO	$0.01315 ₿0.00000014	3.07	$183.2M ₿2.03K	$0.01315 ₿0.00000015	$0.01264 ₿0.00000014	$15.35M ₿32.02	$183.2M ₿2.03K	$183.2M ₿2.03K
337	Chia XCH	$12.48 ₿0.00053	1.81	$182.45M ₿5.46K	$12.49 ₿0.00054	$12.09 ₿0.00052	$10.89M ₿357.21	$411.68M ₿16.65K	$182.45M ₿5.46K
338	DigiByte DGB	$0.01028 ₿0.00000022	2.52	$181.98M ₿3.85K	$0.01028 ₿0.00000023	$0.009905 ₿0.00000022	$3.88M ₿165.21	$182.12M ₿4.78K	$181.98M ₿3.85K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}