$2.22T
إجمالي القيمة السوقية
$76.17B
إجمالي حجم التداول
BTC 56.19%     ETH 8.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2021)
عوامل تصفية متقدمة
منظومة Tenet الاقتصادية (2021)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
353 Gas  GAS $1.04
₿0.000016
-5.72 $67.71M
₿1.1K
$1.1
₿0.000017
$1.03
₿0.000016
$1.83M
₿29.44
$67.71M
₿1.1K
$67.71M
₿1.1K
التنبؤ بسعر Gas(gas)
356 Zignaly  ZIG $0.04756
₿0.00000076
-6.26 $67.02M
₿1.08K
$0.05143
₿0.00000080
$0.04756
₿0.00000076
$3.39M
₿54.72
$92.94M
₿1.49K
$67.02M
₿1.08K
التنبؤ بسعر Zignaly(zig)
361 Numeraire  NMR $9.36
₿0.00015
3.36 $66.09M
₿1.08K
$9.54
₿0.00015
$8.83
₿0.00013
$9.91M
₿165.29
$99.87M
₿1.62K
$66.09M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
363 ORDI  ORDI $3.11
₿0.000049
-6.51 $65.35M
₿1.05K
$3.33
₿0.000051
$3.08
₿0.000049
$15.97M
₿255.92
$65.35M
₿1.05K
$65.35M
₿1.05K
التنبؤ بسعر ORDI(ordi)
366 Law Blocks AI  LBT $0.2657
₿0.0000042
0.11 $65.11M
₿1.05K
$0.2661
₿0.0000042
$0.2653
₿0.0000040
$664.16K
₿10.68
$265.75M
₿4.27K
$65.11M
₿1.05K
التنبؤ بسعر Law Blocks AI(lbt)
368 Ravencoin  RVN $0.003946
₿0.000000063
-3.58 $64.44M
₿1.04K
$0.004093
₿0.000000064
$0.003888
₿0.000000062
$5.3M
₿85.53
$64.48M
₿1.04K
$64.44M
₿1.04K
التنبؤ بسعر Ravencoin(rvn)
373 Proton  XPR $0.002227
₿0.000000035
-1.33 $63.68M
₿1.02K
$0.002361
₿0.000000037
$0.002156
₿0.000000033
$1.74M
₿36.95
$71.58M
₿1.15K
$63.68M
₿1.02K
التنبؤ بسعر Proton(xpr)
375 Wormhole  W $0.01038
₿0.00000016
-11.31 $62.71M
₿1.02K
$0.01224
₿0.00000018
$0.01027
₿0.00000016
$30.66M
₿461.42
$103.91M
₿1.68K
$62.71M
₿1.02K
التنبؤ بسعر Wormhole(w)
376 Metal Blockchain  METAL $0.1236
₿0.0000019
-2.18 $62.78M
₿1.01K
$0.1285
₿0.0000020
$0.1214
₿0.0000019
$574.05K
₿9.21
$82.44M
₿1.33K
$62.78M
₿1.01K
التنبؤ بسعر Metal Blockchain(metal)
380 Bio Protocol  BIO $0.02891
₿0.00000046
-5.85 $62.12M
₿999.8
$0.0307
₿0.00000047
$0.02816
₿0.00000045
$19.89M
₿320.26
$96.14M
₿1.55K
$62.12M
₿999.8
التنبؤ بسعر Bio Protocol(bio)
381 yearn.finance  YFI $1,732.17
₿0.027
-5.18 $62.05M
₿998.2
$1,831.34
₿0.028
$1,713.31
₿0.027
$4.78M
₿76.85
$63.53M
₿1.02K
$62.05M
₿998.2
التنبؤ بسعر yearn.finance(yfi)
383 io.net  IO $0.1753
₿0.0000028
-9.66 $61.28M
₿985.3
$0.1998
₿0.0000030
$0.175
₿0.0000028
$15.71M
₿243.19
$140.16M
₿2.25K
$61.28M
₿985.3
التنبؤ بسعر io.net(io)
384 Kusama  KSM $3.3
₿0.000053
-6.13 $60.96M
₿976.5
$3.53
₿0.000054
$3.23
₿0.000051
$6.78M
₿70.14
$60.96M
₿976.5
$60.96M
₿976.5
التنبؤ بسعر Kusama(ksm)
385 Enjin Coin  ENJ $0.03082
₿0.00000049
-7.41 $60.95M
₿980.8
$0.0344
₿0.00000053
$0.03073
₿0.00000049
$9.02M
₿145.08
$61.66M
₿992.32
$60.95M
₿980.8
التنبؤ بسعر Enjin Coin(enj)
386 Safe  SAFE $0.08119
₿0.0000013
-6.96 $60.94M
₿982.82
$0.08727
₿0.0000013
$0.07982
₿0.0000012
$1.35M
₿21.75
$81.28M
₿1.31K
$60.94M
₿982.82
التنبؤ بسعر Safe(safe)
391 Synapse  SYN $0.2721
₿0.0000043
14.67 $59.6M
₿948.4
$0.2981
₿0.0000046
$0.2373
₿0.0000036
$111.31M
₿1.79K
$68.01M
₿1.08K
$59.6M
₿948.4
التنبؤ بسعر Synapse(syn)
392 Turbo  TURBO $0.0008518
₿0.000000013
-4.27 $58.77M
₿946.47
$0.0009207
₿0.000000014
$0.0008305
₿0.000000013
$10.81M
₿174.9
$58.77M
₿946.47
$58.77M
₿946.47
التنبؤ بسعر Turbo(turbo)
393 Dog (Bitcoin)  DOG $0.0005882
₿0.0000000094
-4.03 $58.83M
₿945.23
$0.0006161
₿0.0000000095
$0.0005701
₿0.0000000091
$963.25K
₿15.49
$58.83M
₿945.23
$58.83M
₿945.23
التنبؤ بسعر Dog (Bitcoin)(dog)
394 Zilliqa  ZIL $0.00301
₿0.000000048
-4.27 $58.78M
₿945.29
$0.00316
₿0.000000049
$0.00298
₿0.000000047
$11.69M
₿212.81
$61.73M
₿992.77
$58.78M
₿945.29
التنبؤ بسعر Zilliqa(zil)
398 Qubic  QUBIC $0.0000004203
₿0.0000000000067
-3.83 $58.25M
₿934.91
$0.0000004371
₿0.0000000000068
$0.0000004162
₿0.0000000000065
$1.3M
₿20.86
$72.35M
₿1.16K
$58.25M
₿934.91
التنبؤ بسعر Qubic(qubic)
401 GMX  GMX $5.54
₿0.000089
-5.63 $57.68M
₿927.93
$5.92
₿0.000091
$5.52
₿0.000088
$2.07M
₿33.29
$57.68M
₿927.93
$57.68M
₿927.93
التنبؤ بسعر GMX(gmx)
402 Velo  VELO $0.00328
₿0.000000052
-2.61 $57.65M
₿926.28
$0.003368
₿0.000000052
$0.003234
₿0.000000051
$3.17M
₿51.18
$78.77M
₿1.27K
$57.65M
₿926.28
التنبؤ بسعر Velo(velo)
404 SuperFarm  SUPER $0.09
₿0.0000014
-5.52 $57.63M
₿927.55
$0.09525
₿0.0000014
$0.08774
₿0.0000014
$5.33M
₿85.85
$90.02M
₿1.45K
$57.63M
₿927.55
التنبؤ بسعر SuperFarm(super)
406 Baby Doge Coin  BABYDOGE $0.000000000312
₿0.0000000000000050
-5.80 $57.4M
₿923.2
$0.000000000332
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$3.18M
₿51.27
$131.3M
₿2.11K
$57.4M
₿923.2
التنبؤ بسعر Baby Doge Coin(babydoge)
407 f(x) Protocol fxUSD  FXUSD $0.9925
₿0.000015
-0.54 $57.36M
₿922.95
$1.01
₿0.000016
$0.9879
₿0.000015
$1.85M
₿28.41
$57.36M
₿922.95
$57.36M
₿922.95
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
408 Theta Fuel  TFUEL $0.007773
₿0.00000012
-4.64 $57.34M
₿921.2
$0.008182
₿0.00000012
$0.007622
₿0.00000012
$1.5M
₿23.77
$57.34M
₿921.2
$57.34M
₿921.2
التنبؤ بسعر Theta Fuel(tfuel)
410 ZetaChain  ZETA $0.03885
₿0.00000062
1.60 $57.03M
₿913.31
$0.0403
₿0.00000064
$0.03691
₿0.00000057
$18.21M
₿199.2
$81.97M
₿1.31K
$57.03M
₿913.31
التنبؤ بسعر ZetaChain(zeta)
411 Puff The Dragon  PUFF $0.06277
₿0.0000010
-15.26 $56.2M
₿909.57
$0.07485
₿0.0000011
$0.06297
₿0.00000099
$9.45K
₿0.15
$56.2M
₿909.57
$56.2M
₿909.57
التنبؤ بسعر Puff The Dragon(puff)
414 Alchemist AI  ALCH $0.06627
₿0.0000010
-7.93 $56.28M
₿904.79
$0.07201
₿0.0000011
$0.06615
₿0.0000010
$11.14M
₿179.56
$66.21M
₿1.06K
$56.28M
₿904.79
التنبؤ بسعر Alchemist AI(alch)
417 Quantix Finance  QFI $54.81
₿0.00088
-0.15 $54.81M
₿881.21
$55.26
₿0.00088
$54.52
₿0.00084
$2.65M
₿42.66
$548.11M
₿8.81K
$54.81M
₿881.21
التنبؤ بسعر Quantix Finance(qfi)
419 ECOMI  OMI $0.0001988
₿0.0000000032
-10.20 $53.92M
₿866.66
$0.0002214
₿0.0000000034
$0.0001962
₿0.0000000030
$1.22M
₿19.64
$61.87M
₿994.38
$53.92M
₿866.66
التنبؤ بسعر ECOMI(omi)
425 Holo  HOT $0.0002967
₿0.0000000047
-3.88 $52.81M
₿845.52
$0.0003091
₿0.0000000048
$0.0002914
₿0.0000000046
$4.78M
₿59.9
$52.81M
₿845.52
$52.81M
₿845.52
التنبؤ بسعر Holo(hot)
426 Brett  BRETT $0.005297
₿0.000000085
-7.85 $52.51M
₿844.77
$0.005749
₿0.000000088
$0.005213
₿0.000000083
$19.03M
₿306.67
$52.51M
₿844.77
$52.51M
₿844.77
التنبؤ بسعر Brett(brett)
427 Escoin Token  ELG $0.2853
₿0.0000045
-0.62 $52.56M
₿844.07
$0.2872
₿0.0000045
$0.283
₿0.0000044
$265.44K
₿4.27
$71.33M
₿1.15K
$52.56M
₿844.07
التنبؤ بسعر Escoin Token(elg)
429 Purr  PURR $0.08693
₿0.0000014
-11.82 $51.88M
₿841.33
$0.1008
₿0.0000015
$0.08715
₿0.0000013
$1.2M
₿19.06
$51.88M
₿841.33
$51.88M
₿841.33
التنبؤ بسعر Purr(purr)
431 Pirate Chain  ARRR $0.2658
₿0.0000042
-8.58 $52.17M
₿838.86
$0.2964
₿0.0000046
$0.265
₿0.0000042
$376.43K
₿6.05
$53.18M
₿855.05
$52.17M
₿838.86
التنبؤ بسعر Pirate Chain(arrr)
433 Kava  KAVA $0.04804
₿0.00000077
0.46 $52M
₿835.53
$0.04813
₿0.00000077
$0.04623
₿0.00000073
$9.83M
₿157.85
$52M
₿835.53
$52M
₿835.53
التنبؤ بسعر Kava(kava)
435 Mina Protocol  MINA $0.03985
₿0.00000064
-6.01 $51.48M
₿829.52
$0.04267
₿0.00000066
$0.03965
₿0.00000063
$4.69M
₿72.81
$51.48M
₿829.52
$51.48M
₿829.52
التنبؤ بسعر Mina Protocol(mina)
439 KUB Coin  KUB $0.7272
₿0.000011
-2.42 $50.16M
₿806.06
$0.7468
₿0.000011
$0.7249
₿0.000011
$211.22K
₿3.39
$80M
₿1.29K
$50.16M
₿806.06
التنبؤ بسعر KUB Coin(kub)
440 Popcat  POPCAT $0.05094
₿0.00000082
8.50 $49.9M
₿805.35
$0.05322
₿0.00000085
$0.04239
₿0.00000066
$38.48M
₿619.48
$49.9M
₿805.35
$49.9M
₿805.35
التنبؤ بسعر Popcat(popcat)
444 AgentFun.AI  AGENTFUN $0.4987
₿0.0000077
-1.04 $49.87M
₿774.74
$0.5039
₿0.0000077
$0.4987
₿0.0000077
$14.96
₿0
$49.87M
₿774.74
$49.87M
₿774.74
التنبؤ بسعر AgentFun.AI(agentfun)
446 Concordium  CCD $0.003944
₿0.000000063
-6.60 $49.78M
₿800.26
$0.004281
₿0.000000066
$0.003944
₿0.000000062
$226.19K
₿3.64
$57.3M
₿921.19
$49.78M
₿800.26
التنبؤ بسعر Concordium(ccd)
447 Dola USD Stablecoin  DOLA $0.9955
₿0.000016
-0.04 $49.72M
₿799.04
$0.9959
₿0.000016
$0.9944
₿0.000015
$1.88M
₿30.19
$89.99M
₿1.45K
$49.72M
₿799.04
التنبؤ بسعر Dola USD Stablecoin(dola)
451 Axelar  AXL $0.0413
₿0.00000066
-6.91 $49.22M
₿796.63
$0.04437
₿0.00000068
$0.04052
₿0.00000065
$5.11M
₿82.39
$51.43M
₿832.49
$49.22M
₿796.63
التنبؤ بسعر Axelar(axl)
452 aelf  ELF $0.05979
₿0.00000095
-6.58 $49.08M
₿819.71
$0.06426
₿0.0000010
$0.05948
₿0.00000094
$696.71K
₿11.17
$59.48M
₿993.52
$49.08M
₿819.71
التنبؤ بسعر aelf(elf)
453 Oasis Network  ROSE $0.006297
₿0.00000010
-6.08 $49.05M
₿790.86
$0.006728
₿0.00000010
$0.006172
₿0.000000099
$2.68M
₿43.12
$62.98M
₿1.02K
$49.05M
₿790.86
التنبؤ بسعر Oasis Network(rose)
454 Nervos Network  CKB $0.0009987
₿0.000000016
-4.98 $48.99M
₿788.25
$0.001051
₿0.000000016
$0.0009803
₿0.000000015
$3.76M
₿67.32
$49.81M
₿801.41
$48.99M
₿788.25
التنبؤ بسعر Nervos Network(ckb)
459 Toshi  TOSHI $0.0001133
₿0.0000000018
-6.85 $47.67M
₿767.48
$0.0001216
₿0.0000000018
$0.0001122
₿0.0000000018
$7.1M
₿114.4
$47.67M
₿767.48
$47.67M
₿767.48
التنبؤ بسعر Toshi(toshi)
461 Helium  HNT $0.26
₿0.0000041
-9.24 $47.37M
₿760.32
$0.2882
₿0.0000044
$0.2565
₿0.0000040
$4.34M
₿68.32
$47.37M
₿760.32
$47.37M
₿760.32
التنبؤ بسعر Helium(hnt)
462 DUSK Network  DUSK $0.08024
₿0.0000012
-6.27 $47.36M
₿762.07
$0.08674
₿0.0000013
$0.07868
₿0.0000012
$3.84M
₿62.09
$47.36M
₿762.08
$47.36M
₿762.07
التنبؤ بسعر DUSK Network(dusk)
464 DigiByte  DGB $0.002574
₿0.000000041
-4.19 $47.24M
₿761.66
$0.002687
₿0.000000042
$0.002574
₿0.000000041
$2.98M
₿48.05
$47.24M
₿761.73
$47.24M
₿761.66
التنبؤ بسعر DigiByte(dgb)
467 Polymesh  POLYX $0.03594
₿0.00000058
-6.78 $46.56M
₿748.51
$0.03865
₿0.00000059
$0.03502
₿0.00000056
$2.72M
₿36.33
$46.56M
₿748.51
$46.56M
₿748.51
التنبؤ بسعر Polymesh(polyx)
469 Creditcoin  CTC $0.08494
₿0.0000013
-4.69 $46.1M
₿744.15
$0.08974
₿0.0000013
$0.08321
₿0.0000013
$3.6M
₿18.7
$51.16M
₿825.83
$46.1M
₿744.15
التنبؤ بسعر Creditcoin(ctc)
473 Venus  XVS $2.72
₿0.000043
1.51 $45.97M
₿739.75
$2.79
₿0.000044
$2.66
₿0.000041
$8.37M
₿136.15
$81.25M
₿1.31K
$45.97M
₿739.75
التنبؤ بسعر Venus(xvs)
474 Flow  FLOW $0.02749
₿0.00000044
-3.22 $45.92M
₿738.07
$0.02857
₿0.00000044
$0.02727
₿0.00000043
$3.82M
₿61.46
$45.92M
₿738.07
$45.92M
₿738.07
التنبؤ بسعر Flow(flow)
477 peaq  PEAQ $0.02085
₿0.00000033
-5.87 $45.68M
₿734.37
$0.02223
₿0.00000034
$0.02063
₿0.00000033
$1.51M
₿24.28
$92.2M
₿1.48K
$45.68M
₿734.37
التنبؤ بسعر peaq(peaq)
478 Astar  ASTR $0.005201
₿0.000000083
-4.78 $45.33M
₿728.77
$0.005462
₿0.000000084
$0.005122
₿0.000000082
$2.71M
₿43.63
$45.33M
₿728.84
$45.33M
₿728.77
التنبؤ بسعر Astar(astr)
479 CoinEx Token  CET $0.01813
₿0.00000029
-1.89 $45.32M
₿728.26
$0.01849
₿0.00000029
$0.01811
₿0.00000028
$58.29K
₿0.94
$45.32M
₿728.26
$45.32M
₿728.26
التنبؤ بسعر CoinEx Token(cet)
480 XYO Network  XYO $0.00325
₿0.000000052
-3.96 $45.29M
₿729.34
$0.003429
₿0.000000053
$0.003244
₿0.000000051
$6.83M
₿110.34
$45.29M
₿729.34
$45.29M
₿729.34
التنبؤ بسعر XYO Network(xyo)
482 Ronin  RON $0.0584
₿0.00000093
-5.59 $45.11M
₿726.08
$0.06203
₿0.00000096
$0.05809
₿0.00000093
$5.03M
₿81.12
$58.4M
₿940.03
$45.11M
₿726.08
التنبؤ بسعر Ronin(ron)
484 Sushi  SUSHI $0.1651
₿0.0000026
-6.25 $45.09M
₿727.3
$0.1761
₿0.0000027
$0.1623
₿0.0000026
$8.32M
₿133.42
$48.14M
₿776.59
$45.09M
₿727.3
التنبؤ بسعر Sushi(sushi)
485 Nano  XNO $0.335
₿0.0000053
-5.71 $44.63M
₿716.85
$0.3567
₿0.0000055
$0.3327
₿0.0000052
$1.14M
₿18.39
$44.63M
₿716.85
$44.63M
₿716.85
التنبؤ بسعر Nano(xno)
489 AMP Token  AMP $0.0004897
₿0.0000000078
-5.37 $43.98M
₿708.38
$0.0005175
₿0.0000000079
$0.0004828
₿0.0000000077
$3.76M
₿61.25
$48.85M
₿786.8
$43.98M
₿708.38
التنبؤ بسعر AMP Token(amp)
490 Movement  MOVE $0.01092
₿0.00000017
-7.86 $43.87M
₿705.26
$0.01186
₿0.00000018
$0.01079
₿0.00000017
$10.81M
₿137.63
$109.61M
₿1.76K
$43.87M
₿705.26
التنبؤ بسعر Movement(move)
491 Ontology  ONT $0.04358
₿0.00000070
-5.63 $43.66M
₿701.58
$0.04618
₿0.00000071
$0.04302
₿0.00000069
$5.55M
₿93.55
$43.66M
₿701.58
$43.66M
₿701.58
التنبؤ بسعر Ontology(ont)
493 VVS Finance  VVS $0.0000009942
₿0.000000000016
-4.27 $43.35M
₿696.43
$0.000001039
₿0.000000000016
$0.0000009826
₿0.000000000015
$82.51K
₿1.33
$94.67M
₿1.52K
$43.35M
₿696.43
التنبؤ بسعر VVS Finance(vvs)
496 Peanut the Squirrel  PNUT $0.0429
₿0.00000069
-6.05 $42.96M
₿690.62
$0.0457
₿0.00000070
$0.04182
₿0.00000067
$9.71M
₿156.42
$42.96M
₿690.62
$42.96M
₿690.62
التنبؤ بسعر Peanut the Squirrel(pnut)
498 MimbleWimbleCoin  MWC $3.86
₿0.000062
24.13 $42.59M
₿694.4
$4.01
₿0.000064
$3.11
₿0.000047
$150.24K
₿2.44
$42.59M
₿694.4
$42.59M
₿694.4
التنبؤ بسعر MimbleWimbleCoin(mwc)
500 BurnedFi  BURN $3.43
₿0.000055
5.74 $42.1M
₿677.92
$3.45
₿0.000055
$3.2
₿0.000049
$107.12K
₿1.73
$42.1M
₿677.92
$42.1M
₿677.92
التنبؤ بسعر BurnedFi(burn)
502 Blur  BLUR $0.01479
₿0.00000023
-5.33 $41.84M
₿673.83
$0.01566
₿0.00000024
$0.01441
₿0.00000023
$7.58M
₿121.88
$44.39M
₿714.94
$41.84M
₿673.83
التنبؤ بسعر Blur(blur)
503 Mog Coin  MOG $0.000000107
₿0.0000000000017
-5.71 $41.88M
₿671.73
$0.0000001135
₿0.0000000000017
$0.0000001052
₿0.0000000000016
$9.15M
₿147.26
$41.88M
₿671.73
$41.88M
₿671.73
التنبؤ بسعر Mog Coin(mog)
508 Fractal Bitcoin  FB $0.3894
₿0.0000062
1.01 $40.8M
₿656.01
$0.4046
₿0.0000063
$0.3848
₿0.0000059
$3.46M
₿56
$59.21M
₿951.9
$40.8M
₿656.01
التنبؤ بسعر Fractal Bitcoin(fb)
513 APEX  APEX $0.29
₿0.0000046
-1.51 $40.16M
₿646.5
$0.3131
₿0.0000048
$0.2882
₿0.0000045
$1.86M
₿29.96
$144.91M
₿2.33K
$40.16M
₿646.5
التنبؤ بسعر APEX(apex)
514 Verge  XVG $0.002434
₿0.000000038
-4.73 $39.99M
₿647.1
$0.002554
₿0.000000039
$0.002364
₿0.000000038
$1.18M
₿44.72
$40.07M
₿648.39
$39.99M
₿647.1
التنبؤ بسعر Verge(xvg)
516 PayProtocol Paycoin  PCI $0.03889
₿0.00000062
-1.38 $39.71M
₿637.99
$0.03944
₿0.00000062
$0.03778
₿0.00000059
$452.11K
₿7.25
$73.78M
₿1.19K
$39.71M
₿637.99
التنبؤ بسعر PayProtocol Paycoin(pci)
518 Request  REQ $0.05295
₿0.00000085
-4.39 $39.47M
₿636.67
$0.05592
₿0.00000086
$0.05157
₿0.00000082
$1.96M
₿32.68
$53M
₿854.91
$39.47M
₿636.67
التنبؤ بسعر Request(req)
520 Gemini Dollar  GUSD $0.9989
₿0.000016
0.05 $39.33M
₿632.15
$1
₿0.000016
$0.9958
₿0.000015
$636.56K
₿10.18
$39.33M
₿632.15
$39.33M
₿632.15
524 Non-Playable Coin  NPC $0.004842
₿0.000000077
-7.07 $38.94M
₿626.94
$0.005212
₿0.000000080
$0.004781
₿0.000000076
$4.34M
₿70.03
$38.94M
₿626.94
$38.94M
₿626.94
التنبؤ بسعر Non-Playable Coin(npc)
525 DeepBook  DEEP $0.01558
₿0.00000025
-6.53 $39.01M
₿627.2
$0.01674
₿0.00000025
$0.0153
₿0.00000024
$4.46M
₿73.51
$156.05M
₿2.51K
$39.01M
₿627.2
التنبؤ بسعر DeepBook(deep)
526 Notcoin  NOT $0.0003911
₿0.0000000062
-5.30 $38.86M
₿626.47
$0.0004176
₿0.0000000065
$0.0003902
₿0.0000000062
$8.55M
₿137.3
$40.05M
₿645.52
$38.86M
₿626.47
التنبؤ بسعر Notcoin(not)
527 Threshold Network  T $0.003514
₿0.000000056
-3.43 $39.21M
₿625.82
$0.003639
₿0.000000056
$0.003414
₿0.000000054
$5.52M
₿87.75
$39.21M
₿625.82
$39.21M
₿625.82
التنبؤ بسعر Threshold Network(t)
533 Zerebro  ZEREBRO $0.03855
₿0.00000062
3.09 $38.59M
₿620.48
$0.0402
₿0.00000063
$0.0364
₿0.00000056
$10.56M
₿169.55
$38.59M
₿620.48
$38.59M
₿620.48
التنبؤ بسعر Zerebro(zerebro)
536 Mask Network  MASK $0.383
₿0.0000061
-3.78 $38.31M
₿616.21
$0.3987
₿0.0000062
$0.3765
₿0.0000060
$7.46M
₿121.45
$38.31M
₿616.21
$38.31M
₿616.21
التنبؤ بسعر Mask Network(mask)
537 AltLayer  ALT $0.005962
₿0.000000095
-6.95 $38.11M
₿613.76
$0.006407
₿0.000000099
$0.005941
₿0.000000095
$4.83M
₿66.66
$59.51M
₿958.4
$38.11M
₿613.76
التنبؤ بسعر AltLayer(alt)
539 Moo Deng  MOODENG $0.03824
₿0.00000061
-6.38 $37.97M
₿610.37
$0.04089
₿0.00000063
$0.03741
₿0.00000060
$10.48M
₿162.06
$37.97M
₿610.37
$37.97M
₿610.37
التنبؤ بسعر Moo Deng(moodeng)
542 VeThor  VTHO $0.0003715
₿0.0000000059
-7.19 $37.52M
₿604.57
$0.0004003
₿0.0000000061
$0.0003654
₿0.0000000058
$843.31K
₿13.56
$37.53M
₿604.71
$37.52M
₿604.57
التنبؤ بسعر VeThor(vtho)
543 Binance USD  BUSD $0.9901
₿0.000015
-0.64 $37.5M
₿607.74
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.48K
₿0.02
$37.5M
₿607.74
$37.5M
₿607.74
545 Moca Network  MOCA $0.008805
₿0.00000014
-7.96 $37.28M
₿598.83
$0.009628
₿0.00000014
$0.008719
₿0.00000014
$6.4M
₿103.18
$78.27M
₿1.26K
$37.28M
₿598.83
التنبؤ بسعر Moca Network(moca)
547 Manta Network  MANTA $0.07799
₿0.0000012
-0.03 $37M
₿594.1
$0.07908
₿0.0000012
$0.07708
₿0.0000011
$4.28M
₿69.04
$77.97M
₿1.25K
$37M
₿594.1
التنبؤ بسعر Manta Network(manta)
548 Celo  CELO $0.06091
₿0.00000098
-4.87 $36.7M
₿590.53
$0.06403
₿0.00000099
$0.06073
₿0.00000097
$3.34M
₿53.65
$60.95M
₿980.61
$36.7M
₿590.53
التنبؤ بسعر Celo(celo)
550 Tellor  TRB $13.12
₿0.00021
-5.61 $36.65M
₿590.27
$13.92
₿0.00021
$13.04
₿0.00020
$11.63M
₿187.24
$37.62M
₿605.86
$36.65M
₿590.27
التنبؤ بسعر Tellor(trb)
552 Magic Eden  ME $0.0601
₿0.00000096
-11.81 $36.27M
₿583.05
$0.06815
₿0.0000010
$0.05967
₿0.00000095
$8.28M
₿113.5
$60.21M
₿967.91
$36.27M
₿583.05
التنبؤ بسعر Magic Eden(me)
554 UMA  UMA $0.3977
₿0.0000063
-4.32 $36.08M
₿580.3
$0.4158
₿0.0000064
$0.3935
₿0.0000063
$4.75M
₿75.74
$51.31M
₿825.11
$36.08M
₿580.3
التنبؤ بسعر UMA(uma)
557 Snowbank  SB $222.7
₿0.0035
-0.45 $35.55M
₿572.9
$225.34
₿0.0036
$215.96
₿0.0034
$183.9
₿0
$35.55M
₿572.9
$35.55M
₿572.9
التنبؤ بسعر Snowbank(sb)
559 Ankr  ANKR $0.003534
₿0.000000056
-4.61 $35.33M
₿567.82
$0.003704
₿0.000000057
$0.003472
₿0.000000056
$7.98M
₿133.77
$35.33M
₿567.82
$35.33M
₿567.82
التنبؤ بسعر Ankr(ankr)
562 API3  API3 $0.2455
₿0.0000039
-7.12 $35.14M
₿565.51
$0.2644
₿0.0000040
$0.2415
₿0.0000038
$5.73M
₿90.63
$42.45M
₿683.06
$35.14M
₿565.51
التنبؤ بسعر API3(api3)
565 Terra  LUNA $0.04936
₿0.00000079
-5.07 $35.06M
₿564.82
$0.0521
₿0.00000080
$0.04894
₿0.00000078
$3.39M
₿52.59
$58.6M
₿944.07
$35.06M
₿564.82
التنبؤ بسعر Terra(luna)
567 BORA  BORA $0.02937
₿0.00000048
20.85 $34.92M
₿540.98
$0.03263
₿0.00000052
$0.02331
₿0.00000037
$9.73M
₿146.89
$36.52M
₿565.86
$34.92M
₿540.98
التنبؤ بسعر BORA(bora)
576 Anvil  ANVL $0.0004188
₿0.0000000067
-4.52 $34.03M
₿547.17
$0.0004392
₿0.0000000068
$0.0004146
₿0.0000000066
$76.03K
₿1.22
$41.88M
₿673.36
$34.03M
₿547.17
التنبؤ بسعر Anvil(anvl)
577 Chia  XCH $1.83
₿0.000029
-4.83 $33.96M
₿545.84
$1.98
₿0.000030
$1.8
₿0.000028
$3.51M
₿56.53
$63.89M
₿1.03K
$33.96M
₿545.84
التنبؤ بسعر Chia(xch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency