$3.49T
إجمالي القيمة السوقية
$92.84B
إجمالي حجم التداول
BTC 62.46%     ETH 8.78%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 aBTC  ABTC $107,823
1.68 $289.56M
$108,852
$104,357
$601.26K
$289.56M
$289.56M
التنبؤ بسعر aBTC(abtc)
232 Zebec Network  ZBCN $0.003397
-1.09 $292.15M
$0.003435
$0.003226
$15.05M
$338.5M
$292.15M
التنبؤ بسعر Zebec Network(zbcn)
233 Gnosis  GNO $110.78
₿0.0051
3.48 $291.52M
₿13.49K
$110.7
₿0.0053
$105.36
₿0.0052
$5.98M
₿76.52
$331.33M
₿15.63K
$291.52M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Trust Wallet Token  TWT $0.6997
₿0.000017
3.14 $290.64M
₿7.38K
$0.6985
₿0.000018
$0.6744
₿0.000017
$7.16M
₿283.36
$697.57M
₿17.71K
$290.64M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
235 Wrapped AVAX  WAVAX $18.21
₿0.00067
5.30 $289.67M
₿0
$18.25
₿0.00069
$16.98
₿0.00066
$21M
₿255.78
$289.67M
$289.67M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
236 AMP Token  AMP $0.003379
₿0.00000013
3.27 $284.69M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.61M
₿218.59
$336.86M
₿13.06K
$284.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
237 Akash Network  AKT $1.05
₿0.000058
3.64 $283.91M
₿13.59K
$1.04
₿0.000060
$0.9853
₿0.000058
$9.13M
₿109.29
$286.6M
₿13.7K
$283.91M
₿13.59K
التنبؤ بسعر Akash Network(akt)
239 Aethir  ATH $0.028
2.96 $277.38M
$0.02801
$0.02611
$27.19M
$1.18B
$277.38M
التنبؤ بسعر Aethir(ath)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.19 $275.06M
$1.22
$1.22
$0
$275.06M
$275.06M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
242 Compound Wrapped BTC  CWBTC $2,200.13
₿0.020
3.22 $272.91M
₿6.64K
$2,200.13
₿0.020
$2,113.48
₿0.020
$0
₿0
$272.91M
₿6.64K
$272.91M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Creditcoin  CTC $0.5987
₿0.000011
4.83 $271.75M
₿3.77K
$0.5982
₿0.000012
$0.5637
₿0.000011
$7.24M
₿123.77
$358.81M
₿6.95K
$271.75M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Matic Network  MATIC $0.1859
₿0.000012
1.66 $271.5M
₿118.78K
$0.186
₿0.000013
$0.1757
₿0.000012
$1.59M
₿5.85K
$1.86B
₿127.96K
$271.5M
₿118.78K
التنبؤ بسعر Matic Network(matic)
246 BTSE Token  BTSE $1.63
₿0.000011
0.74 $264.13M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.91M
₿0.06
$325.96M
₿2.22K
$264.13M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
247 Livepeer  LPT $6.29
₿0.00022
5.70 $263.91M
₿7.03K
$6.27
₿0.00024
$5.91
₿0.00022
$38.79M
₿341.58
$263.91M
₿7.03K
$263.91M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
248 pumpBTC  PUMPBTC $102,016
-0.73 $263.78M
$105,098
$97,607
$1.2K
$263.78M
$263.78M
التنبؤ بسعر pumpBTC(pumpbtc)
249 Decred  DCR $15.54
₿0.00036
5.70 $262.18M
₿5.82K
$15.53
₿0.00037
$14.54
₿0.00036
$3.67M
₿45.63
$262.18M
₿7.65K
$262.18M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 Turbo  TURBO $0.003729
₿0.000000011
7.26 $257.22M
₿772.11
$0.003732
₿0.000000011
$0.003343
₿0.000000010
$38.36M
₿111.06
$257.22M
₿772.11
$257.22M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 Treehouse ETH  TETH $3,077.09
4.82 $255.7M
$3,067.27
$2,891.29
$958.52K
$255.7M
$255.7M
التنبؤ بسعر Treehouse ETH(teth)
253 داش  DASH $20.31
₿0.00052
4.09 $249.23M
₿6.22K
$20.3
₿0.00055
$19.09
₿0.00052
$14.51M
₿729.96
$249.25M
₿10.03K
$249.23M
₿6.22K
التنبؤ بسعر داش(dash)
254 1inch  1INCH $0.1785
₿0.0000081
5.58 $248.94M
₿9.3K
$0.1778
₿0.0000085
$0.1667
₿0.0000080
$12.47M
₿675.32
$267.87M
₿12.17K
$248.94M
₿9.3K
التنبؤ بسعر 1inch(1inch)
256 Safe  SAFE $0.4056
4.24 $246.24M
$0.4054
₿0.
$0.3779
₿0.
$8.46M
₿0
$405.64M
$246.24M
التنبؤ بسعر Safe(safe)
257 BENQI Liquid Staked AVAX  SAVAX $22.08
₿0.00077
5.23 $245.07M
₿5.14K
$22.11
₿0.00078
$20.62
₿0.00076
$342.53K
₿25.86
$245.07M
₿5.14K
$245.07M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 Moca Network  MOCA $0.07179
3.21 $241.39M
$0.07164
$0.06796
$20.3M
$635.12M
$241.39M
التنبؤ بسعر Moca Network(moca)
259 ETHPlus  ETH+ $2,660.79
4.15 $240.34M
$2,651.66
$2,507.15
$216.79K
$240.34M
$240.34M
التنبؤ بسعر ETHPlus(eth+)
260 Staked Frax Ether  SFRXETH $2,868.58
₿0.054
4.95 $239.98M
₿8.67K
$2,868.59
₿0.055
$2,692.9
₿0.054
$127.58K
₿11.36
$239.98M
₿8.67K
$239.98M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 cat in a dogs world  MEW $0.002698
₿0.000000054
6.23 $239.81M
₿4.85K
$0.002697
₿0.000000057
$0.002452
₿0.000000051
$23.91M
₿581.86
$239.81M
₿4.85K
$239.81M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
262 Peanut the Squirrel  PNUT $0.235
8.53 $235.08M
$0.2356
$0.2094
$104.03M
$235.08M
$235.08M
التنبؤ بسعر Peanut the Squirrel(pnut)
263 Theta Fuel  TFUEL $0.03313
₿0.0000015
2.67 $230.31M
₿9.97K
$0.03294
₿0.0000017
$0.03084
₿0.0000015
$3.15M
₿865.08
$230.31M
₿9.97K
$230.31M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Golem  GLM $0.231
₿0.0000076
6.42 $230.03M
₿7.62K
$0.2303
₿0.0000080
$0.2115
₿0.0000076
$8.21M
₿224.55
$230.03M
₿7.62K
$230.03M
₿7.62K
التنبؤ بسعر Golem(glm)
265 GHO  GHO $0.9995
₿0.000014
-0.01* $225.13M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$6.27M
₿59.52
$225.13M
₿676.45
$225.13M
₿676.45
التنبؤ بسعر GHO(gho)
266 SafePal  SFP $0.4507
₿0.000013
1.83 $224.43M
₿6.03K
$0.4499
₿0.000013
$0.4359
₿0.000012
$2.95M
₿283.26
$224.43M
₿6.52K
$224.43M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.35
₿0.000079
2.19 $222.09M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.91M
₿907.8
$980.05M
₿34.19K
$222.09M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $13.21
₿0.00057
6.22 $219.32M
₿5.2K
$13.15
₿0.00061
$12.24
₿0.00057
$10.4M
₿368.76
$219.33M
₿5.79K
$219.32M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 Resolv USR  USR $0.9998
0.02 $219.18M
$1
$0.9991
$6.57M
$219.18M
$219.18M
التنبؤ بسعر Resolv USR(usr)
270 LayerZero  ZRO $1.96
5.38 $217.7M
$1.96
$1.81
$33.02M
$1.96B
$217.7M
التنبؤ بسعر LayerZero(zro)
271 Mina Protocol  MINA $0.1762
₿0.000014
6.20 $216.34M
₿16.15K
$0.1755
₿0.000015
$0.1618
₿0.000014
$9.92M
₿546.62
$216.34M
₿17.07K
$216.34M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
272 EURC  EURC $1.18
₿0.000015
0.21 $210.58M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$31.26M
₿24.04
$210.58M
₿765.5
$210.58M
₿765.5
التنبؤ بسعر EURC(eurc)
273 Qtum  QTUM $2
₿0.000072
5.30 $210.78M
₿7.59K
$2
₿0.000075
$1.87
₿0.000065
$13.79M
₿1.31K
$214.99M
₿7.79K
$210.78M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Arkham  ARKM $0.4744
₿0.000027
5.99 $209.46M
₿5.49K
$0.4736
₿0.000030
$0.4324
₿0.000026
$28.38M
₿954.55
$473.88M
₿26.83K
$209.46M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 Ravencoin  RVN $0.01349
₿0.00000056
1.66 $206.02M
₿7.79K
$0.01349
₿0.00000061
$0.01276
₿0.00000056
$14.4M
₿662.65
$206.05M
₿11.92K
$206.02M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
278 Zilliqa  ZIL $0.01099
₿0.00000046
6.46 $205.16M
₿8.56K
$0.01094
₿0.00000048
$0.01019
₿0.00000046
$9.49M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
279 MANTRA DAO  OM $0.2104
₿0.000011
4.38 $205.67M
₿9.66K
$0.2092
₿0.000012
$0.1943
₿0.000010
$39.52M
₿1.2K
$353.04M
₿10.59K
$205.67M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
280 IoTeX  IOTX $0.02173
₿0.0000011
5.45 $204.38M
₿10.65K
$0.02168
₿0.0000011
$0.02057
₿0.0000010
$8.19M
₿697.64
$204.38M
₿10.71K
$204.38M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Euler  EUL $10.87
₿0.000083
1.97 $203.69M
₿1.57K
$10.87
₿0.000085
$10.34
₿0.000080
$2.17M
₿5.43
$296.32M
₿2.28K
$203.69M
₿1.57K
التنبؤ بسعر Euler(eul)
282 Synthetix Network Token  SNX $0.5923
₿0.000055
4.87 $202.1M
₿18.2K
$0.5898
₿0.000059
$0.5503
₿0.000055
$10.97M
₿676.8
$202.35M
₿18.23K
$202.1M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
3.66 $195.53M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$9.97M
₿51.78
$489.14M
₿12.16K
$195.53M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 SwissBorg  BORG $0.1988
₿0.0000036
1.59 $195.11M
₿3.62K
$0.1986
₿0.0000038
$0.189
₿0.0000035
$330.71K
₿25.58
$195.11M
₿3.62K
$195.11M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
285 Toshi  TOSHI $0.000462
₿0.0000000083
5.69 $194.65M
₿3.59K
$0.0004618
₿0.0000000096
$0.0004246
₿0.0000000083
$11.37M
₿66.19
$194.65M
₿3.59K
$194.65M
₿3.59K
التنبؤ بسعر Toshi(toshi)
287 Basic Attention Token  BAT $0.1293
₿0.0000044
5.93 $192.82M
₿6.64K
$0.1289
₿0.0000047
$0.1204
₿0.0000044
$11.11M
₿1.23K
$193.38M
₿6.67K
$192.82M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
288 Wrapped Ether (Mantle Bridge)  WETH $2,543.7
₿0.050
4.53 $193.57M
₿0
$2,545.26
₿0.051
$2,386.65
₿0.050
$3.3M
₿272.2
$193.57M
$193.57M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
289 Wrapped Beacon ETH  WBETH $2,732.51
₿0.052
4.89 $193.27M
₿3.71K
$2,732.43
₿0.053
$2,565.16
₿0.052
$3.54M
₿91.01
$193.27M
₿3.71K
$193.27M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Convex Finance  CVX $2.33
₿0.000052
2.42 $189.99M
₿4.28K
$2.32
₿0.000054
$2.17
₿0.000051
$9.72M
₿69.57
$231.5M
₿5.2K
$189.99M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
292 Gas  GAS $2.9
₿0.000093
8.93 $188.89M
₿6.04K
$3.09
₿0.000096
$2.62
₿0.000092
$34.4M
₿233.74
$188.89M
₿6.04K
$188.89M
₿6.04K
التنبؤ بسعر Gas(gas)
293 Notcoin  NOT $0.00186
₿0.00000000054
6.61 $190.4M
$0.001858
$0.001688
$17.63M
$190.4M
$190.4M
التنبؤ بسعر Notcoin(not)
294 0x  ZRX $0.2245
₿0.0000094
6.40 $189.24M
₿8.02K
$0.2243
₿0.000010
$0.2076
₿0.0000094
$15.24M
₿396.76
$223.06M
₿9.47K
$189.24M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 USDa  USDA $0.9924
-0.13 $187.98M
$0.9946
$0.9913
$77.67K
$187.98M
$187.98M
التنبؤ بسعر USDa(usda)
296 Astar  ASTR $0.02316
₿0.0000019
5.74 $188.07M
₿11.16K
$0.02313
₿0.0000021
$0.02173
₿0.0000019
$5.32M
₿630.48
$195.94M
₿16.73K
$188.07M
₿11.16K
التنبؤ بسعر Astar(astr)
297 Frax Share  FRAX $2.05
₿0.000097
2.54 $186.1M
₿7.69K
$2.05
₿0.00010
$1.89
₿0.000096
$7.96M
₿340.69
$203.99M
₿9.72K
$186.1M
₿7.69K
التنبؤ بسعر Frax Share(frax)
298 Wemix Token  WEMIX $0.4045
₿0.000028
3.24 $183.05M
₿10.28K
$0.4059
₿0.000030
$0.3801
₿0.000028
$2.7M
₿115.52
$219.54M
₿27.64K
$183.05M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
300 Oasis Network  ROSE $0.02458
₿0.0000017
6.17 $181.67M
₿12.02K
$0.02452
₿0.0000018
$0.02259
₿0.0000017
$8.79M
₿495.64
$245.84M
₿17.86K
$181.67M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 VeThor  VTHO $0.001971
₿0.000000056
5.16 $179.48M
₿4.2K
$0.001968
₿0.000000057
$0.001838
₿0.000000055
$3.43M
₿47.93
$179.52M
$179.48M
₿4.2K
التنبؤ بسعر VeThor(vtho)
302 Neiro  NEIRO $0.0004197
14.95 $176.47M
$0.0004201
$0.0003545
$86.65M
$176.47M
$176.47M
التنبؤ بسعر Neiro(neiro)
303 Blur  BLUR $0.07327
₿0.0000074
5.66 $174.72M
₿11.38K
$0.07273
₿0.0000080
$0.06753
₿0.0000073
$13.19M
₿715.12
$217.93M
₿22.31K
$174.72M
₿11.38K
التنبؤ بسعر Blur(blur)
304 yearn.finance  YFI $5,146.6
₿0.12
3.71 $174.01M
₿3.99K
$5,140.21
₿0.12
$4,889.4
₿0.11
$12.42M
₿614.29
$188.7M
₿4.39K
$174.01M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
305 Verus Coin  VRSC $2.18
₿0.000016
1.05 $172.54M
₿1.15K
$2.28
₿0.000017
$2.15
₿0.000014
$18.62K
₿0.22
$172.54M
₿1.39K
$172.54M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
307 ai16z  AI16Z $0.1559
9.65 $171.68M
$0.156
$0.135
$58.58M
$171.68M
$171.68M
التنبؤ بسعر ai16z(ai16z)
309 Tribe  TRIBE $0.3696
₿0.0000070
-0.65 $168.08M
₿3.2K
$0.3745
₿0.0000072
$0.3589
₿0.0000069
$150.23K
₿1.5
$369.39M
₿7.03K
$168.08M
₿3.2K
التنبؤ بسعر Tribe(tribe)
312 Siacoin  SC $0.002981
₿0.00000013
5.09 $166.16M
₿7.7K
$0.002982
₿0.00000013
$0.002796
₿0.00000013
$5.21M
₿107.11
$180.59M
₿7.7K
$166.16M
₿7.7K
التنبؤ بسعر Siacoin(sc)
313 ZetaChain  ZETA $0.1803
₿0.000024
5.60 $166.92M
₿5.77K
$0.1799
₿0.000026
$0.1675
₿0.000024
$12.56M
₿599.93
$378.48M
₿51.2K
$166.92M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Echelon Prime  PRIME $2.65
₿0.00033
15.80 $165.2M
₿12.61K
$2.65
₿0.00033
$2.21
₿0.00032
$7.05M
₿124.64
$291.69M
₿37.4K
$165.2M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
317 Gigachad  GIGA $0.01704
₿0.000000018
5.11 $163.6M
₿172.88
$0.01703
₿0.000000022
$0.01576
₿0.000000016
$4.88M
₿3.62
$163.6M
₿172.88
$163.6M
₿172.88
التنبؤ بسعر Gigachad(giga)
318 Threshold Network  T $0.01621
₿0.00000067
1.42 $164.01M
₿6.56K
$0.01617
₿0.00000072
$0.01529
₿0.00000067
$13.7M
₿595.3
$180.6M
₿7.5K
$164.01M
₿6.56K
التنبؤ بسعر Threshold Network(t)
319 Nervos Network  CKB $0.003503
₿0.00000052
6.22 $163.14M
₿23.29K
$0.00349
₿0.00000054
$0.003231
₿0.00000043
$7.78M
₿4.81K
$165.82M
₿23.65K
$163.14M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
320 Qubic  QUBIC $0.000001359
₿0.000000000089
-0.28 $163.43M
₿0
$0.00000139
₿0.000000000092
$0.000001349
₿0.000000000087
$2.17M
₿23.81
$204.1M
$163.43M
₿0
التنبؤ بسعر Qubic(qubic)
321 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.04 $162.36M
₿772.81
$48.09
₿0.00023
$47.86
₿0.00022
$202.98M
₿0.92
$162.36M
₿772.81
$162.36M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
322 Elixir deUSD  DEUSD $0.9994
-0.01* $162.3M
$0.9995
$0.9991
$534.67K
$162.3M
$162.3M
التنبؤ بسعر Elixir deUSD(deusd)
324 ORDI  ORDI $7.79
₿0.0010
8.57 $162.25M
₿21.06K
$7.78
₿0.0010
$6.98
₿0.00098
$35.67M
₿4.63K
$162.25M
₿21.06K
$162.25M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.02 $157.54M
$1.09
$1.09
$0
$157.54M
$157.54M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
326 OriginTrail  TRAC $0.3128
₿0.000016
-1.90 $157.07M
₿6.61K
$0.3325
₿0.000016
$0.3017
₿0.000015
$2.14M
₿71.98
$157.22M
₿8.19K
$157.07M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
327 Instadapp  FLUID $3.99
₿0.000028
3.35 $157.04M
₿512.01
$3.99
₿0.000029
$3.75
₿0.000028
$1.28M
₿0.61
$398.21M
₿2.85K
$157.04M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 Celo  CELO $0.2738
₿0.000015
6.98 $157.19M
₿8.11K
$0.2732
₿0.000016
$0.2504
₿0.000015
$14.71M
₿367.79
$272.88M
₿15.2K
$157.19M
₿8.11K
التنبؤ بسعر Celo(celo)
329 Function ƒBTC  FBTC $109,317
2.91 $155.87M
$109,492
$105,008
$9.46M
$1.52B
$155.87M
التنبؤ بسعر Function ƒBTC(fbtc)
330 Kinesis Gold  KAU $107.6
₿0.0011
0.16 $154.4M
₿1.53K
$107.72
₿0.0011
$107
₿0.0010
$95.7M
₿9.1
$154.4M
$154.4M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
331 AI Companions  AIC $0.1533
4.18 $153.52M
$0.179
$0.1425
$9.26M
$153.52M
$153.52M
التنبؤ بسعر AI Companions(aic)
332 Moo Deng  MOODENG $0.1542
11.52 $152.59M
$0.1541
$0.134
$62.06M
$152.59M
$152.59M
التنبؤ بسعر Moo Deng(moodeng)
333 Holo  HOT $0.0008535
₿0.000000043
4.98 $151.3M
₿7.76K
$0.0008533
₿0.000000045
$0.0008001
₿0.000000043
$6.42M
₿204.56
$151.3M
₿7.76K
$151.3M
₿7.76K
التنبؤ بسعر Holo(hot)
334 Bridged Ether (StarkGate)  ETH $2,530.26
₿0.050
4.28 $151.97M
₿0
$2,538.23
₿0.051
$2,393.48
₿0.050
$1.06M
₿290.99
$151.97M
$151.97M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 AgentFun.AI  AGENTFUN $1.5
2.00 $150.18M
$1.5
$1.45
$5.01K
$150.18M
$150.18M
التنبؤ بسعر AgentFun.AI(agentfun)
336 Polymesh  POLYX $0.1262
₿0.0000072
6.57 $148.52M
₿7.53K
$0.1262
₿0.0000078
$0.1169
₿0.0000071
$3.46M
₿667.48
$148.52M
₿7.53K
$148.52M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 Harmony  ONE $0.01021
₿0.00000039
6.80 $147.96M
₿4.84K
$0.01011
₿0.00000041
$0.009351
₿0.00000039
$5.48M
₿166.41
$147.96M
₿5.17K
$147.96M
₿4.84K
التنبؤ بسعر Harmony(one)
338 Stargate Finance  STG $0.1529
₿0.000010
1.95 $148.32M
₿2.18K
$0.1524
₿0.000011
$0.1471
₿0.000010
$5.51M
₿270.9
$152.68M
₿10.68K
$148.32M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
339 Snek  SNEK $0.001998
₿0.000000016
8.06 $148.75M
₿1.18K
$0.001996
₿0.000000017
$0.001827
₿0.000000015
$1.22M
₿18.49
$150.25M
₿1.22K
$148.75M
₿1.18K
التنبؤ بسعر Snek(snek)
340 STASIS EURO  EURS $1.18
₿0.000016
-0.01 $146.38M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$253.75K
₿8.53
$146.38M
₿2K
$146.38M
₿2K
341 EthereumPoW  ETHW $1.35
₿0.000074
4.22 $145.75M
₿8.04K
$1.35
₿0.000079
$1.28
₿0.000074
$5.39M
₿377.55
$145.75M
₿8.04K
$145.75M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
342 aelf  ELF $0.1898
₿0.0000088
3.39 $145.39M
₿6.45K
$0.1899
₿0.0000091
$0.1824
₿0.0000088
$4.1M
₿92.01
$189.3M
₿8.83K
$145.39M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Chia  XCH $9.96
₿0.00053
4.38 $145.35M
₿5.46K
$9.95
₿0.00054
$9.38
₿0.00052
$6.22M
₿357.21
$327.97M
₿16.65K
$145.35M
₿5.46K
التنبؤ بسعر Chia(xch)
344 NXM  NXM $58.73
₿0.0010
5.62 $145.17M
₿4.21K
$58.73
₿0.0010
$55.16
₿0.0010
$0
₿0
$145.17M
₿4.21K
$145.17M
₿4.21K
التنبؤ بسعر NXM(nxm)
345 GMX  GMX $14.27
₿0.00054
8.22 $145.09M
₿5.15K
$14.25
₿0.00056
$13.04
₿0.00054
$8.23M
₿345.74
$145.09M
₿5.15K
$145.09M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 Zano  ZANO $9.77
₿0.000052
-1.27 $144.97M
₿740.27
$9.92
₿0.000052
$9.61
₿0.000050
$1.6M
₿1.57
$145.04M
$144.97M
₿740.27
التنبؤ بسعر Zano(zano)
347 Casper Network  CSPR $0.01116
₿0.00000051
2.89 $144.57M
₿6.18K
$0.01102
₿0.00000052
$0.01057
₿0.00000051
$3.64M
₿169.71
$149.68M
₿6.48K
$144.57M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا