Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$100.93B
إجمالي حجم التداول
BTC 61.23%     ETH 7.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
223 Golem  GLM $0.2745
₿0.0000076
0.61 $274.57M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.89M
₿224.55
$274.57M
₿7.62K
$274.57M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MX Token  MX $2.89
₿0.000079
-0.25 $272.27M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$8.85M
₿907.8
$1.2B
₿34.19K
$272.27M
₿7.89K
التنبؤ بسعر MX Token(mx)
225 داش  DASH $22.07
₿0.00052
-1.64 $270.01M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.41M
₿729.96
$270.01M
₿10.03K
$270.01M
₿6.22K
التنبؤ بسعر داش(dash)
226 Morpho  MORPHO $1.11
9.51 $265.93M
$1.2
$1.02
$37.88M
$1.12B
$265.93M
التنبؤ بسعر Morpho(morpho)
227 Blur  BLUR $0.1128
₿0.0000074
0.01* $260.54M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.63M
₿715.12
$339.1M
₿22.31K
$260.54M
₿11.38K
التنبؤ بسعر Blur(blur)
228 1inch  1INCH $0.1864
₿0.0000081
-1.24 $258.52M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.81M
₿675.32
$279.85M
₿12.17K
$258.52M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 Stader ETHx  ETHX $1,852.43
₿0.051
-2.30 $257.86M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.05K
₿15.05
$257.86M
₿6.4K
$257.86M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,755.04
-2.31 $256.14M
$1,807.11
$1,730.62
$18.02M
$256.14M
$256.14M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 SafePal  SFP $0.5121
₿0.000013
-0.38 $256.21M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.87M
₿283.26
$256.21M
₿6.52K
$256.21M
₿6.03K
التنبؤ بسعر SafePal(sfp)
232 Kusama  KSM $15.56
₿0.00057
0.23 $255.46M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$11.77M
₿368.76
$255.46M
₿5.79K
$255.46M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 Theta Fuel  TFUEL $0.03701
₿0.0000015
-0.18 $255.99M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.25M
₿865.08
$255.99M
₿9.97K
$255.99M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Zilliqa  ZIL $0.01278
₿0.00000046
0.04 $253.38M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.81M
₿447.52
$262.11M
₿8.92K
$253.38M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Safe  SAFE $0.4443
0.84 $252.58M
$0.4523
₿0.
$0.4204
₿0.
$13.34M
₿0
$445.54M
$252.58M
التنبؤ بسعر Safe(safe)
237 Synthetix Network Token  SNX $0.738
₿0.000055
0.72 $250.53M
₿18.2K
$0.7556
₿0.000059
$0.6887
₿0.000055
$49.97M
₿676.8
$250.85M
₿18.23K
$250.53M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Compound Wrapped BTC  CWBTC $1,867.73
₿0.020
-0.85 $250.39M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$250.39M
₿6.64K
$250.39M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
239 Eigenlayer  EIGEN $0.9459
₿0.00015
-1.13 $248.79M
$0.9679
$0.8963
$35.49M
$1.63B
₿258.73K
$248.79M
التنبؤ بسعر Eigenlayer(eigen)
240 Wrapped AVAX  WAVAX $22.12
₿0.00067
-0.87 $246.47M
₿0
$22.6
₿0.00069
$21.68
₿0.00066
$122.21M
₿255.78
$246.47M
$246.47M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
241 Aethir  ATH $0.029
-2.23 $246.45M
$0.03001
$0.02823
$18.11M
$1.22B
$246.45M
التنبؤ بسعر Aethir(ath)
242 Global Dollar  USDG $0.999
-0.09 $241.95M
$1
$0.9989
$6.19M
$241.95M
$241.95M
التنبؤ بسعر Global Dollar(usdg)
243 Convex Finance  CVX $2.88
₿0.000052
-0.01* $236.6M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$35.95M
₿69.57
$288.21M
₿5.2K
$236.6M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
245 cat in a dogs world  MEW $0.002629
₿0.000000054
-7.10 $234.98M
₿4.85K
$0.00283
₿0.000000057
$0.002548
₿0.000000051
$33.95M
₿581.86
$234.98M
₿4.85K
$234.98M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 aBTC  ABTC $93,606
0.25 $235.64M
$94,175
$91,699
$654.01K
$235.64M
$235.64M
التنبؤ بسعر aBTC(abtc)
247 Coinbase Wrapped Staked ETH  CBETH $1,930.69
₿0.053
-2.00 $235.07M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$3.21M
₿151.43
$721.34M
₿78.73K
$235.07M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
248 Verus Coin  VRSC $2.99
₿0.000016
4.26 $235.19M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.62K
₿0.22
$235.2M
₿1.39K
$235.19M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
249 Qtum  QTUM $2.21
₿0.000072
-1.32 $233.24M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.48M
₿1.31K
$238.12M
₿7.79K
$233.24M
₿7.59K
التنبؤ بسعر Qtum(qtum)
250 Swell Ethereum  SWETH $1,927.18
₿0.053
-1.36 $233.81M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$69.55K
₿54.8
$233.82M
₿11.03K
$233.81M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
251 VeThor  VTHO $0.002608
₿0.000000056
-4.01 $231.55M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$8.7M
₿47.93
$231.55M
$231.55M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Snek  SNEK $0.003112
₿0.000000016
3.62 $231.87M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.84M
₿18.49
$234.68M
₿1.22K
$231.87M
₿1.18K
التنبؤ بسعر Snek(snek)
255 Notcoin  NOT $0.00224
₿0.00000000054
0.83 $229.55M
$0.002267
$0.002099
$53.6M
$229.55M
$229.55M
التنبؤ بسعر Notcoin(not)
256 0x  ZRX $0.2683
₿0.0000094
-1.33 $227.67M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$37.01M
₿396.76
$268.36M
₿9.47K
$227.67M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Nervos Network  CKB $0.004921
₿0.00000052
-1.46 $228.44M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$13.39M
₿4.81K
$232.1M
₿23.65K
$228.44M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
258 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
-5.16 $227.96M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.4M
₿51.78
$578.63M
₿12.16K
$227.96M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
259 BENQI Liquid Staked AVAX  SAVAX $26.61
₿0.00077
-1.35 $227.12M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.01M
₿25.86
$227.12M
₿5.14K
$227.12M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
260 EURC  EURC $1.14
₿0.000015
0.28 $226.53M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$68.77M
₿24.04
$226.53M
₿765.5
$226.53M
₿765.5
التنبؤ بسعر EURC(eurc)
261 Arkham  ARKM $0.5574
₿0.000027
1.01 $226.34M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$90.32M
₿954.55
$557.71M
₿26.83K
$226.34M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 BTSE Token  BTSE $1.39
₿0.000011
3.28 $225.68M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.17M
₿0.06
$278.51M
₿2.22K
$225.68M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
264 GHO  GHO $0.9998
₿0.000014
0.01* $220.63M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.59M
₿59.52
$220.63M
₿676.45
$220.63M
₿676.45
التنبؤ بسعر GHO(gho)
265 Astar  ASTR $0.02872
₿0.0000019
0.80 $220.19M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.94M
₿630.48
$242.01M
₿16.73K
$220.19M
₿11.16K
التنبؤ بسعر Astar(astr)
266 Decred  DCR $13.11
₿0.00036
-3.35 $219.62M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.64M
₿45.63
$219.63M
₿7.65K
$219.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
267 Gigachad  GIGA $0.02236
₿0.000000018
5.54 $215.29M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$12.02M
₿3.62
$215.29M
₿172.88
$215.29M
₿172.88
التنبؤ بسعر Gigachad(giga)
268 Liquid Staked ETH  LSETH $1,894.28
₿0.053
-2.10 $215.81M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.82M
₿1.08
$215.81M
₿3.56K
$215.81M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
269 Frax Ether  FRXETH $1,767.71
₿0.051
-1.36 $215.61M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.21M
₿97.69
$215.61M
₿13K
$215.61M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
270 Gas  GAS $3.3
₿0.000093
-1.87 $214.73M
₿6.04K
$3.5
₿0.000096
$3.32
₿0.000092
$42M
₿233.74
$214.73M
₿6.04K
$214.73M
₿6.04K
التنبؤ بسعر Gas(gas)
271 Mog Coin  MOG $0.0000005505
₿0.0000000000085
-1.71 $215.28M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.34M
₿80.89
$215.28M
₿3.35K
$215.28M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
272 Basic Attention Token  BAT $0.1428
₿0.0000044
0.73 $213.55M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.43M
₿1.23K
$214.17M
₿6.67K
$213.55M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
274 SwissBorg  BORG $0.2157
₿0.0000036
-4.17 $212.15M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.12M
₿25.58
$212.15M
₿3.62K
$212.15M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
275 Entangle  NTGL $0.000354
₿0.000023
7.69 $213.44M
₿2.77K
$0.0003724
₿0.000024
$0.0003198
₿0.000022
$8.42K
₿40.35
$298.43M
₿23.16K
$213.44M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
276 USDa  USDA $0.9989
-0.09 $210.62M
$1
$0.9976
$542.21K
$210.62M
$210.62M
التنبؤ بسعر USDa(usda)
277 OriginTrail  TRAC $0.4145
₿0.000016
3.74 $207.01M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$4.16M
₿71.98
$207.25M
₿8.19K
$207.01M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 Bybit Staked SOL  BBSOL $161.55
-1.13 $205.62M
$163.74
$157.26
$1.14M
$205.62M
$205.62M
التنبؤ بسعر Bybit Staked SOL(bbsol)
279 Livepeer  LPT $5.13
₿0.00022
-0.91 $205.55M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$32.7M
₿341.58
$205.55M
₿7.03K
$205.55M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 ZetaChain  ZETA $0.2615
₿0.000024
0.07 $204.17M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.61M
₿599.93
$549.5M
₿51.2K
$204.17M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
281 ZKsync  ZK $0.0552
₿0.0000055
-0.16 $203.22M
$0.05608
$0.05386
$33.64M
$1.16B
$203.22M
التنبؤ بسعر ZKsync(zk)
282 Siacoin  SC $0.0036
₿0.00000013
1.21 $201.75M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.94M
₿107.11
$216.72M
₿7.7K
$201.75M
₿7.7K
التنبؤ بسعر Siacoin(sc)
283 Moca Network  MOCA $0.08263
-0.68 $201.37M
$0.08529
$0.0806
$23.85M
$736.99M
$201.37M
التنبؤ بسعر Moca Network(moca)
284 ai16z  AI16Z $0.182
-0.91 $200.66M
$0.1942
$0.1679
$94.09M
$200.66M
$200.66M
التنبؤ بسعر ai16z(ai16z)
285 Stargate Finance  STG $0.205
₿0.000010
2.03 $199.92M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.75M
₿270.9
$205.79M
₿10.68K
$199.92M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
286 CHEX Token  CHEX $0.1991
₿0.0000036
-4.80 $199.15M
₿3.61K
$0.2112
₿0.0000036
$0.1938
₿0.0000033
$1.05M
₿29.36
$199.15M
₿3.61K
$199.15M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
287 Ankr  ANKR $0.01941
₿0.00000084
-1.33 $194.2M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.13M
₿551.09
$194.2M
₿8.45K
$194.2M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Frax Share  FXS $2.17
₿0.000097
4.28 $194.84M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$15.84M
₿340.69
$216.88M
₿9.72K
$194.84M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
289 Harmony  ONE $0.01324
₿0.00000039
1.13 $192.48M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.12M
₿166.41
$193.14M
₿5.17K
$192.48M
₿4.84K
التنبؤ بسعر Harmony(one)
290 Dog (Bitcoin)  DOG $0.001896
7.58 $191.16M
$0.001923
$0.001719
$12.4M
$191.16M
$191.16M
التنبؤ بسعر Dog (Bitcoin)(dog)
291 UXLINK  UXLINK $0.4664
3.49 $190.95M
$0.4796
$0.448
$88.68M
$466.93M
$190.95M
التنبؤ بسعر UXLINK(uxlink)
292 Oasis Network  ROSE $0.02827
₿0.0000017
-1.59 $190.42M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.2M
₿495.64
$282.96M
₿17.86K
$190.42M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Celo  CELO $0.3329
₿0.000015
0.32 $189.72M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.7M
₿367.79
$334.04M
₿15.2K
$189.72M
₿8.11K
التنبؤ بسعر Celo(celo)
294 AgentFun.AI  AGENTFUN $1.87
-0.19 $187.6M
$1.92
$1.85
$11.42K
$187.6M
$187.6M
التنبؤ بسعر AgentFun.AI(agentfun)
295 Holo  HOT $0.001044
₿0.000000043
-1.45 $185.61M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.31M
₿204.56
$185.61M
₿7.76K
$185.61M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Polymesh  POLYX $0.1581
₿0.0000072
-2.91 $182.78M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.16M
₿667.48
$182.78M
₿7.53K
$182.78M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
297 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
298 DigiByte  DGB $0.01024
₿0.00000022
-3.32 $180.75M
₿3.85K
$0.01064
₿0.00000023
$0.009887
₿0.00000022
$5.79M
₿165.21
$180.95M
₿4.78K
$180.75M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
300 CoinEx Token  CET $0.06679
₿0.00000055
-0.16 $180.09M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$101.73K
₿1.51
$180.09M
₿112.18
$180.09M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
301 IoTeX  IOTX $0.01894
₿0.0000011
-1.86 $178.87M
₿10.65K
$0.01931
₿0.0000011
$0.01823
₿0.0000010
$10.58M
₿697.64
$178.87M
₿10.71K
$178.87M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
302 Qubic  QUBIC $0.00000154
₿0.000000000089
0.85 $179.78M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.51M
₿23.81
$218.55M
$179.78M
₿0
التنبؤ بسعر Qubic(qubic)
303 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.38 $179.56M
$1.18
$1.17
$0
$179.56M
$179.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
304 Ravencoin  RVN $0.01186
₿0.00000056
-1.61 $178.82M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.42M
₿662.65
$178.86M
₿11.92K
$178.82M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Elixir deUSD  DEUSD $0.9993
-0.01 $178.84M
$0.9997
$0.999
$1.1M
$178.84M
$178.84M
التنبؤ بسعر Elixir deUSD(deusd)
306 Vana  VANA $5.71
0.91 $176.44M
$5.92
$5.43
$32.91M
$687.44M
$176.44M
التنبؤ بسعر Vana(vana)
308 Osmosis  OSMO $0.243
₿0.000018
1.31 $176.06M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$6.98M
₿374.07
$242.75M
₿18.24K
$176.06M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
309 Hamster Kombat  HMSTR $0.002732
₿0.000000016
-2.44 $176.01M
$0.002816
$0.002663
$25.66M
$273.42M
$176.01M
التنبؤ بسعر Hamster Kombat(hmstr)
310 Alchemist AI  ALCH $0.2072
1.30 $175.89M
$0.2202
$0.1972
$80.43M
$206.92M
$175.89M
التنبؤ بسعر Alchemist AI(alch)
311 Threshold Network  T $0.01734
₿0.00000067
0.63 $175.86M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.32M
₿595.3
$193.71M
₿7.5K
$175.86M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 yearn.finance  YFI $5,178.62
₿0.12
0.71 $175.07M
₿3.99K
$5,198.08
₿0.12
$4,989.98
₿0.11
$18.86M
₿614.29
$190.02M
₿4.39K
$175.07M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 aelf  ELF $0.2358
₿0.0000088
0.49 $174.45M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.71M
₿92.01
$235.02M
₿8.83K
$174.45M
₿6.45K
التنبؤ بسعر aelf(elf)
314 Metaplex  MPLX $0.2212
₿0.0000053
-1.71 $174.59M
₿2.37K
$0.2263
₿0.0000059
$0.2158
₿0.0000050
$4.06M
₿30.64
$221.29M
₿5.34K
$174.59M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
315 Kadena  KDA $0.5511
₿0.000017
14.26 $172.85M
₿4.76K
$0.5528
₿0.000018
$0.4745
₿0.000017
$21.69M
₿157.38
$172.85M
₿17.6K
$172.85M
₿4.76K
التنبؤ بسعر Kadena(kda)
318 Toshi  TOSHI $0.0004042
₿0.0000000083
5.23 $170.28M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$28.23M
₿66.19
$170.28M
₿3.59K
$170.28M
₿3.59K
التنبؤ بسعر Toshi(toshi)
319 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
320 Instadapp  FLUID $4.2
₿0.000028
-2.09 $166.48M
₿512.01
$4.31
₿0.000029
$4.1
₿0.000028
$3.53M
₿0.61
$422.15M
₿2.85K
$166.48M
₿512.01
التنبؤ بسعر Instadapp(fluid)
322 Enjin Coin  ENJ $0.09007
₿0.0000063
2.15 $164.81M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$45.4M
₿558.31
$170.17M
₿11.38K
$164.81M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
323 Chia  XCH $11.32
₿0.00053
-1.95 $164.62M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.11M
₿357.21
$372.82M
₿16.65K
$164.62M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Echelon Prime  PRIME $2.83
₿0.00033
-0.37 $163.79M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.46M
₿124.64
$314.1M
₿37.4K
$163.79M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 ORDI  ORDI $7.72
₿0.0010
-2.12 $162.14M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$57.34M
₿4.63K
$162.14M
₿21.06K
$162.14M
₿21.06K
التنبؤ بسعر ORDI(ordi)
327 Orca  ORCA $2.86
₿0.000044
0.17 $159.77M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$52.92M
₿47.88
$286.45M
₿4.47K
$159.77M
₿2.23K
التنبؤ بسعر Orca(orca)
328 Peanut the Squirrel  PNUT $0.1594
-3.65 $159.6M
$0.1757
$0.1515
$149.24M
$159.6M
$159.6M
التنبؤ بسعر Peanut the Squirrel(pnut)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $159.28M
$1
$0.9997
$9.11M
$159.28M
$159.28M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
330 Treehouse ETH  TETH $2,122.01
-1.01 $158.82M
$2,165.34
$2,071.01
$59.18K
$158.82M
$158.82M
التنبؤ بسعر Treehouse ETH(teth)
331 Constellation  DAG $0.04419
₿0.00000079
3.93 $157.35M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.33M
₿17.72
$157.35M
₿2.82K
$157.35M
₿2.38K
التنبؤ بسعر Constellation(dag)
333 Maple Finance  SYRUP $0.1677
-6.04 $157.07M
$0.1796
$0.1637
$7.38M
$198.46M
$157.07M
التنبؤ بسعر Maple Finance(syrup)
334 Bridged Ether (StarkGate)  ETH $1,761.03
₿0.050
-2.21 $157.02M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$1.58M
₿290.99
$157.02M
$157.02M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 BNB48 Club Token  KOGE $46.43
₿0.00022
-5.27 $156.86M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$205.45K
₿0.92
$156.86M
₿772.81
$156.86M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا