صفحة النتائج 3 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	Gas GAS	$1.04 ₿0.000016	-5.25	$67.93M ₿1.09K	$1.1 ₿0.000017	$1.03 ₿0.000016	$1.21M ₿19.34	$67.93M ₿1.09K	$67.93M ₿1.09K
356	Zignaly ZIG	$0.04755 ₿0.00000076	-6.27	$67.02M ₿1.08K	$0.05143 ₿0.00000080	$0.04756 ₿0.00000076	$3.39M ₿54.39	$92.94M ₿1.49K	$67.02M ₿1.08K
362	Numeraire NMR	$9.36 ₿0.00015	3.28	$65.88M ₿1.06K	$9.54 ₿0.00015	$8.83 ₿0.00013	$9.81M ₿159.95	$99.56M ₿1.6K	$65.88M ₿1.06K
363	ORDI ORDI	$3.11 ₿0.000049	-6.48	$65.35M ₿1.05K	$3.33 ₿0.000051	$3.08 ₿0.000049	$13.23M ₿248.08	$65.35M ₿1.05K	$65.35M ₿1.05K
366	Law Blocks AI LBT	$0.2658 ₿0.0000042	0.13	$65.12M ₿1.05K	$0.2661 ₿0.0000042	$0.2653 ₿0.0000040	$664.69K ₿10.68	$265.81M ₿4.27K	$65.12M ₿1.05K
367	Ravencoin RVN	$0.003949 ₿0.000000063	-3.52	$64.4M ₿1.04K	$0.004093 ₿0.000000064	$0.003888 ₿0.000000062	$5.29M ₿85	$64.44M ₿1.04K	$64.4M ₿1.04K
372	Proton XPR	$0.002219 ₿0.000000035	-1.67	$63.6M ₿1.02K	$0.002361 ₿0.000000037	$0.002156 ₿0.000000033	$2.3M ₿26.42	$71.49M ₿1.15K	$63.6M ₿1.02K
375	Metal Blockchain METAL	$0.1237 ₿0.0000019	-2.05	$62.83M ₿1.01K	$0.1285 ₿0.0000020	$0.1214 ₿0.0000019	$573.88K ₿9.17	$82.51M ₿1.33K	$62.83M ₿1.01K
376	Wormhole W	$0.01038 ₿0.00000016	-11.34	$62.71M ₿1.01K	$0.01224 ₿0.00000018	$0.01027 ₿0.00000016	$29.76M ₿456.37	$103.91M ₿1.67K	$62.71M ₿1.01K
381	yearn.finance YFI	$1,730.72 ₿0.027	-5.26	$62M ₿996.81	$1,831.34 ₿0.028	$1,713.31 ₿0.027	$4.7M ₿75.95	$63.48M ₿1.02K	$62M ₿996.81
382	Bio Protocol BIO	$0.02885 ₿0.00000046	-6.03	$61.9M ₿995.1	$0.0307 ₿0.00000047	$0.02816 ₿0.00000045	$19.86M ₿318.94	$95.8M ₿1.54K	$61.9M ₿995.1
383	io.net IO	$0.1754 ₿0.0000028	-9.60	$61.28M ₿986.05	$0.1998 ₿0.0000030	$0.175 ₿0.0000028	$15.72M ₿227.95	$140.16M ₿2.26K	$61.28M ₿986.05
384	Enjin Coin ENJ	$0.03079 ₿0.00000049	-7.50	$60.89M ₿978.85	$0.0344 ₿0.00000053	$0.03073 ₿0.00000049	$9.01M ₿143.28	$61.6M ₿990.35	$60.89M ₿978.85
385	Safe SAFE	$0.08117 ₿0.0000013	-6.98	$60.87M ₿978.52	$0.08727 ₿0.0000013	$0.07982 ₿0.0000012	$1.35M ₿21.6	$81.18M ₿1.31K	$60.87M ₿978.52
386	Kusama KSM	$3.3 ₿0.000052	-6.06	$60.71M ₿975.97	$3.53 ₿0.000054	$3.23 ₿0.000051	$6.78M ₿108.67	$60.71M ₿975.97	$60.71M ₿975.97
389	Synapse SYN	$0.2719 ₿0.0000043	14.60	$59.6M ₿960.19	$0.2981 ₿0.0000046	$0.2373 ₿0.0000036	$111.11M ₿1.78K	$68.01M ₿1.1K	$59.6M ₿960.19
392	Turbo TURBO	$0.0008524 ₿0.000000013	-4.20	$58.77M ₿945.8	$0.0009207 ₿0.000000014	$0.0008305 ₿0.000000013	$10.81M ₿173.92	$58.77M ₿945.8	$58.77M ₿945.8
393	Dog (Bitcoin) DOG	$0.0005894 ₿0.0000000094	-3.84	$58.83M ₿947.9	$0.0006161 ₿0.0000000095	$0.0005701 ₿0.0000000091	$962.91K ₿15.47	$58.83M ₿947.9	$58.83M ₿947.9
394	Zilliqa ZIL	$0.003009 ₿0.000000048	-4.30	$58.74M ₿944.27	$0.00316 ₿0.000000049	$0.00298 ₿0.000000047	$11.5M ₿174.8	$61.69M ₿991.69	$58.74M ₿944.27
398	Qubic QUBIC	$0.0000004205 ₿0.0000000000067	-3.78	$58.25M ₿936.29	$0.0000004371 ₿0.0000000000068	$0.0000004162 ₿0.0000000000065	$1.3M ₿20.82	$72.35M ₿1.16K	$58.25M ₿936.29
401	GMX GMX	$5.54 ₿0.000088	-5.58	$57.68M ₿927	$5.92 ₿0.000091	$5.52 ₿0.000088	$2.07M ₿33.18	$57.68M ₿927	$57.68M ₿927
402	Velo VELO	$0.00328 ₿0.000000052	-2.61	$57.62M ₿926.28	$0.003368 ₿0.000000052	$0.003234 ₿0.000000051	$3.17M ₿50.82	$78.73M ₿1.27K	$57.62M ₿926.28
403	SuperFarm SUPER	$0.08992 ₿0.0000014	-5.60	$57.57M ₿925.56	$0.09525 ₿0.0000014	$0.08774 ₿0.0000014	$5.33M ₿85.44	$89.93M ₿1.45K	$57.57M ₿925.56
405	Baby Doge Coin BABYDOGE	$0.000000000312 ₿0.0000000000000050	-5.91	$57.4M ₿919.35	$0.000000000332 ₿0.0000000000000051	$0.00000000031 ₿0.0000000000000050	$3.17M ₿50.44	$131.3M ₿2.1K	$57.4M ₿919.35
406	f(x) Protocol fxUSD FXUSD	$0.9924 ₿0.000015	-0.56	$57.36M ₿921.72	$1.01 ₿0.000016	$0.9879 ₿0.000015	$1.85M ₿29.72	$57.36M ₿921.72	$57.36M ₿921.72
408	Theta Fuel TFUEL	$0.007757 ₿0.00000012	-4.84	$57.22M ₿919.81	$0.008182 ₿0.00000012	$0.007622 ₿0.00000012	$1.62M ₿26.08	$57.22M ₿919.81	$57.22M ₿919.81
410	ZetaChain ZETA	$0.03885 ₿0.00000062	1.60	$56.77M ₿912.65	$0.0403 ₿0.00000064	$0.03691 ₿0.00000057	$18.2M ₿199.23	$81.59M ₿1.31K	$56.77M ₿912.65
413	Alchemist AI ALCH	$0.06629 ₿0.0000010	-7.90	$56.33M ₿905.99	$0.07201 ₿0.0000011	$0.06615 ₿0.0000010	$11.11M ₿178.3	$66.27M ₿1.07K	$56.33M ₿905.99
414	Puff The Dragon PUFF	$0.06279 ₿0.0000010	-15.25	$56.2M ₿900.2	$0.07485 ₿0.0000011	$0.06297 ₿0.00000099	$9.49K ₿0.15	$56.2M ₿900.2	$56.2M ₿900.2
417	Quantix Finance QFI	$54.86 ₿0.00088	-0.08	$54.81M ₿881.18	$55.26 ₿0.00088	$54.52 ₿0.00084	$2.66M ₿42.7	$548.11M ₿8.81K	$54.81M ₿881.18
419	ECOMI OMI	$0.0001989 ₿0.0000000031	-10.19	$53.9M ₿866.5	$0.0002214 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.22M ₿19.6	$61.84M ₿994.2	$53.9M ₿866.5
425	Holo HOT	$0.0002966 ₿0.0000000047	-3.89	$52.69M ₿847.09	$0.0003091 ₿0.0000000048	$0.0002914 ₿0.0000000046	$4.77M ₿76.67	$52.69M ₿847.09	$52.69M ₿847.09
426	Escoin Token ELG	$0.2853 ₿0.0000045	-0.62	$52.56M ₿844.98	$0.2872 ₿0.0000045	$0.283 ₿0.0000044	$265.44K ₿4.28	$71.33M ₿1.15K	$52.56M ₿844.98
428	Brett BRETT	$0.005296 ₿0.000000084	-7.88	$52.51M ₿843.2	$0.005749 ₿0.000000088	$0.005213 ₿0.000000083	$18.95M ₿303.14	$52.51M ₿843.2	$52.51M ₿843.2
431	Pirate Chain ARRR	$0.2658 ₿0.0000042	-8.58	$52.18M ₿838.81	$0.2964 ₿0.0000046	$0.265 ₿0.0000042	$375.88K ₿6.04	$53.18M ₿854.99	$52.18M ₿838.81
432	Kava KAVA	$0.04806 ₿0.00000077	0.50	$52.04M ₿836.63	$0.04813 ₿0.00000077	$0.04623 ₿0.00000073	$9.84M ₿158.23	$52.04M ₿836.63	$52.04M ₿836.63
433	Purr PURR	$0.08708 ₿0.0000013	-11.67	$51.88M ₿831.58	$0.1008 ₿0.0000015	$0.08715 ₿0.0000013	$1.2M ₿20.09	$51.88M ₿831.58	$51.88M ₿831.58
435	Mina Protocol MINA	$0.03985 ₿0.00000064	-6.03	$51.48M ₿827.74	$0.04267 ₿0.00000066	$0.03965 ₿0.00000063	$4.69M ₿74.85	$51.48M ₿827.74	$51.48M ₿827.74
439	KUB Coin KUB	$0.7267 ₿0.000011	-2.50	$50.16M ₿804.91	$0.7468 ₿0.000011	$0.7249 ₿0.000011	$200.12K ₿3.19	$80M ₿1.28K	$50.16M ₿804.91
442	Popcat POPCAT	$0.05097 ₿0.00000081	8.56	$49.9M ₿802.46	$0.05322 ₿0.00000085	$0.04239 ₿0.00000066	$38.49M ₿618.46	$49.9M ₿802.46	$49.9M ₿802.46
443	AgentFun.AI AGENTFUN	$0.4987 ₿0.0000077	-1.04	$49.87M ₿774.74	$0.5039 ₿0.0000077	$0.4987 ₿0.0000077	$14.96 ₿0	$49.87M ₿774.74	$49.87M ₿774.74
446	Concordium CCD	$0.003943 ₿0.000000063	-6.61	$49.77M ₿800.46	$0.004281 ₿0.000000066	$0.003944 ₿0.000000062	$226.34K ₿3.63	$57.29M ₿921.42	$49.77M ₿800.46
447	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.06	$49.72M ₿798.64	$0.9959 ₿0.000016	$0.9944 ₿0.000015	$1.88M ₿30.15	$89.99M ₿1.45K	$49.72M ₿798.64
451	Axelar AXL	$0.04127 ₿0.00000066	-6.97	$49.18M ₿790.64	$0.04437 ₿0.00000068	$0.04052 ₿0.00000065	$5.1M ₿81.77	$51.39M ₿826.22	$49.18M ₿790.64
452	aelf ELF	$0.05976 ₿0.00000096	-6.63	$49.13M ₿789.85	$0.06426 ₿0.0000010	$0.05948 ₿0.00000094	$695.21K ₿11.17	$59.55M ₿957.33	$49.13M ₿789.85
453	Oasis Network ROSE	$0.006302 ₿0.00000010	-6.01	$49.08M ₿789.1	$0.006728 ₿0.00000010	$0.006172 ₿0.000000099	$2.68M ₿42.23	$63.02M ₿1.01K	$49.08M ₿789.1
454	Nervos Network CKB	$0.0009965 ₿0.000000016	-5.19	$48.84M ₿785.2	$0.001051 ₿0.000000016	$0.0009803 ₿0.000000015	$4.19M ₿60.6	$49.66M ₿798.32	$48.84M ₿785.2
460	Toshi TOSHI	$0.0001131 ₿0.0000000018	-6.95	$47.67M ₿765	$0.0001216 ₿0.0000000018	$0.0001122 ₿0.0000000018	$7.1M ₿113.93	$47.67M ₿765	$47.67M ₿765
461	Helium HNT	$0.2603 ₿0.0000041	-9.13	$47.44M ₿762.62	$0.2882 ₿0.0000044	$0.2565 ₿0.0000040	$4.33M ₿69.56	$47.44M ₿762.62	$47.44M ₿762.62
463	DUSK Network DUSK	$0.08019 ₿0.0000012	-6.33	$47.3M ₿760.34	$0.08674 ₿0.0000013	$0.07868 ₿0.0000012	$3.84M ₿62.05	$47.3M ₿760.34	$47.3M ₿760.34
465	DigiByte DGB	$0.002573 ₿0.000000041	-4.24	$47.21M ₿758.92	$0.002687 ₿0.000000042	$0.002574 ₿0.000000041	$2.98M ₿47.79	$47.21M ₿758.99	$47.21M ₿758.92
467	Polymesh POLYX	$0.03607 ₿0.00000057	-6.44	$46.37M ₿745.8	$0.03865 ₿0.00000059	$0.03502 ₿0.00000056	$2.23M ₿44.12	$46.37M ₿745.8	$46.37M ₿745.8
468	Creditcoin CTC	$0.08549 ₿0.0000013	-4.07	$46.22M ₿743.08	$0.08974 ₿0.0000013	$0.08321 ₿0.0000013	$1.17M ₿18.76	$51.29M ₿824.64	$46.22M ₿743.08
473	Flow FLOW	$0.02749 ₿0.00000044	-3.21	$45.91M ₿738.13	$0.02857 ₿0.00000044	$0.02727 ₿0.00000043	$3.82M ₿61.26	$45.91M ₿738.13	$45.91M ₿738.13
475	Venus XVS	$2.72 ₿0.000043	1.43	$45.78M ₿736.04	$2.79 ₿0.000044	$2.66 ₿0.000041	$8.37M ₿134.62	$80.93M ₿1.3K	$45.78M ₿736.04
477	peaq PEAQ	$0.02085 ₿0.00000033	-5.88	$45.64M ₿734.09	$0.02223 ₿0.00000034	$0.02063 ₿0.00000033	$1.51M ₿24.25	$92.13M ₿1.48K	$45.64M ₿734.09
478	Astar ASTR	$0.0052 ₿0.000000083	-4.79	$45.33M ₿727.57	$0.005462 ₿0.000000084	$0.005122 ₿0.000000082	$2.71M ₿43.44	$45.33M ₿727.63	$45.33M ₿727.57
479	CoinEx Token CET	$0.01812 ₿0.00000029	-1.91	$45.32M ₿728.66	$0.01849 ₿0.00000029	$0.01811 ₿0.00000028	$58.3K ₿0.94	$45.32M ₿728.66	$45.32M ₿728.66
480	XYO Network XYO	$0.003253 ₿0.000000052	-3.89	$45.31M ₿728.4	$0.003429 ₿0.000000053	$0.003244 ₿0.000000051	$6.8M ₿109.18	$45.31M ₿728.4	$45.31M ₿728.4
483	Ronin RON	$0.05836 ₿0.00000093	-5.65	$45.11M ₿724	$0.06203 ₿0.00000096	$0.05809 ₿0.00000093	$5.02M ₿80.81	$58.4M ₿937.33	$45.11M ₿724
484	Sushi SUSHI	$0.165 ₿0.0000026	-6.31	$45.05M ₿724.28	$0.1761 ₿0.0000027	$0.1623 ₿0.0000026	$8.3M ₿133.06	$48.11M ₿773.37	$45.05M ₿724.28
485	Nano XNO	$0.335 ₿0.0000053	-5.71	$44.64M ₿717.63	$0.3567 ₿0.0000055	$0.3327 ₿0.0000052	$1.14M ₿18.27	$44.64M ₿717.63	$44.64M ₿717.63
486	MimbleWimbleCoin MWC	$4.05 ₿0.000066	30.20	$44.55M ₿716.21	$4.01 ₿0.000066	$3.11 ₿0.000047	$156.72K ₿2.57	$44.55M ₿716.21	$44.55M ₿716.21
490	AMP Token AMP	$0.0004895 ₿0.0000000078	-5.42	$43.95M ₿706.54	$0.0005175 ₿0.0000000079	$0.0004828 ₿0.0000000077	$3.77M ₿50.27	$48.81M ₿784.75	$43.95M ₿706.54
491	Movement MOVE	$0.01092 ₿0.00000017	-7.86	$43.71M ₿703.01	$0.01186 ₿0.00000018	$0.01079 ₿0.00000017	$10.86M ₿172.6	$109.22M ₿1.76K	$43.71M ₿703.01
493	Ontology ONT	$0.04358 ₿0.00000070	-5.62	$43.6M ₿700.89	$0.04618 ₿0.00000071	$0.04302 ₿0.00000069	$5.49M ₿61.2	$43.6M ₿700.89	$43.6M ₿700.89
494	VVS Finance VVS	$0.0000009942 ₿0.000000000015	-4.27	$43.35M ₿695.47	$0.000001039 ₿0.000000000016	$0.0000009826 ₿0.000000000015	$82.55K ₿1.33	$94.67M ₿1.52K	$43.35M ₿695.47
497	Peanut the Squirrel PNUT	$0.04288 ₿0.00000068	-6.08	$42.89M ₿689.81	$0.0457 ₿0.00000070	$0.04182 ₿0.00000067	$9.7M ₿155.7	$42.89M ₿689.81	$42.89M ₿689.81
499	BurnedFi BURN	$3.43 ₿0.000055	5.77	$42.1M ₿683.39	$3.45 ₿0.000055	$3.2 ₿0.000049	$107.15K ₿1.73	$42.1M ₿683.39	$42.1M ₿683.39
502	Blur BLUR	$0.0148 ₿0.00000023	-5.26	$41.84M ₿672.63	$0.01566 ₿0.00000024	$0.01441 ₿0.00000023	$7.92M ₿127.18	$44.39M ₿713.66	$41.84M ₿672.63
503	Mog Coin MOG	$0.000000107 ₿0.0000000000017	-5.77	$41.81M ₿671.74	$0.0000001135 ₿0.0000000000017	$0.0000001052 ₿0.0000000000016	$9.16M ₿148.02	$41.81M ₿671.74	$41.81M ₿671.74
508	Fractal Bitcoin FB	$0.3898 ₿0.0000062	1.10	$40.81M ₿656.3	$0.4046 ₿0.0000063	$0.3848 ₿0.0000059	$3.45M ₿55.33	$59.21M ₿952.31	$40.81M ₿656.3
513	APEX APEX	$0.2902 ₿0.0000046	-1.47	$40.19M ₿646.04	$0.3131 ₿0.0000048	$0.2882 ₿0.0000045	$1.8M ₿29.96	$145M ₿2.33K	$40.19M ₿646.04
514	Verge XVG	$0.002434 ₿0.000000039	-4.72	$40.21M ₿646.51	$0.002554 ₿0.000000039	$0.002364 ₿0.000000038	$1.18M ₿18.88	$40.3M ₿647.8	$40.21M ₿646.51
516	PayProtocol Paycoin PCI	$0.03995 ₿0.00000066	1.30	$39.77M ₿639.37	$0.03944 ₿0.00000066	$0.03778 ₿0.00000059	$494.25K ₿10.47	$73.9M ₿1.19K	$39.77M ₿639.37
518	Request REQ	$0.05294 ₿0.00000085	-4.41	$39.42M ₿633.66	$0.05592 ₿0.00000086	$0.05157 ₿0.00000082	$1.89M ₿30.06	$52.93M ₿850.86	$39.42M ₿633.66
520	Gemini Dollar GUSD	$0.9989 ₿0.000016	0.05	$39.34M ₿632.42	$1 ₿0.000016	$0.9958 ₿0.000015	$636.55K ₿10.22	$39.34M ₿632.42	$39.34M ₿632.42
524	Non-Playable Coin NPC	$0.00485 ₿0.000000077	-6.91	$38.99M ₿626.46	$0.005212 ₿0.000000080	$0.004781 ₿0.000000076	$4.32M ₿69.41	$38.99M ₿626.46	$38.99M ₿626.46
525	DeepBook DEEP	$0.01561 ₿0.00000025	-6.36	$38.95M ₿626.43	$0.01674 ₿0.00000025	$0.0153 ₿0.00000024	$4.49M ₿73.47	$155.8M ₿2.51K	$38.95M ₿626.43
526	Notcoin NOT	$0.0003911 ₿0.0000000062	-5.31	$38.89M ₿624.72	$0.0004176 ₿0.0000000065	$0.0003902 ₿0.0000000062	$8.52M ₿136.8	$40.07M ₿643.72	$38.89M ₿624.72
527	Threshold Network T	$0.003505 ₿0.000000056	-3.68	$39.21M ₿627.99	$0.003639 ₿0.000000056	$0.003414 ₿0.000000054	$5.57M ₿89.57	$39.21M ₿627.99	$39.21M ₿627.99
533	Zerebro ZEREBRO	$0.03845 ₿0.00000061	2.83	$38.54M ₿619.79	$0.0402 ₿0.00000063	$0.0364 ₿0.00000056	$10.55M ₿169.39	$38.54M ₿619.79	$38.54M ₿619.79
536	Mask Network MASK	$0.383 ₿0.0000061	-3.80	$38.3M ₿615.68	$0.3987 ₿0.0000062	$0.3765 ₿0.0000060	$7.46M ₿119.88	$38.3M ₿615.68	$38.3M ₿615.68
537	AltLayer ALT	$0.005964 ₿0.000000095	-6.92	$38.19M ₿613.54	$0.006407 ₿0.000000099	$0.005941 ₿0.000000095	$4.8M ₿77	$59.64M ₿958.05	$38.19M ₿613.54
539	Moo Deng MOODENG	$0.03827 ₿0.00000061	-6.32	$37.87M ₿609.01	$0.04089 ₿0.00000063	$0.03741 ₿0.00000060	$10.32M ₿165.7	$37.87M ₿609.01	$37.87M ₿609.01
542	VeThor VTHO	$0.0003708 ₿0.0000000059	-7.36	$37.5M ₿602.92	$0.0004003 ₿0.0000000061	$0.0003654 ₿0.0000000058	$1M ₿16.14	$37.51M ₿603.06	$37.5M ₿602.92
543	Binance USD BUSD	$0.9993 ₿0.000016	0.29	$37.47M ₿602.4	$0.9997 ₿0.000016	$0.9666 ₿0.000015	$1.49K ₿0.02	$37.47M ₿602.4	$37.47M ₿602.4
545	Moca Network MOCA	$0.00881 ₿0.00000014	-7.92	$37.28M ₿598.92	$0.009628 ₿0.00000014	$0.008719 ₿0.00000014	$6.38M ₿102.5	$78.27M ₿1.26K	$37.28M ₿598.92
547	Manta Network MANTA	$0.0782 ₿0.0000012	0.24	$37.11M ₿596.15	$0.07908 ₿0.0000012	$0.07708 ₿0.0000011	$4.28M ₿68.69	$78.2M ₿1.26K	$37.11M ₿596.15
548	Celo CELO	$0.06086 ₿0.00000097	-4.95	$36.65M ₿589.21	$0.06403 ₿0.00000099	$0.06073 ₿0.00000097	$3.35M ₿53.63	$60.86M ₿978.42	$36.65M ₿589.21
550	Tellor TRB	$13.13 ₿0.00021	-5.51	$36.65M ₿589.26	$13.92 ₿0.00021	$13.04 ₿0.00020	$11.61M ₿186.39	$37.62M ₿604.82	$36.65M ₿589.26
552	Magic Eden ME	$0.06015 ₿0.00000096	-11.73	$36.28M ₿583.54	$0.06815 ₿0.0000010	$0.05967 ₿0.00000095	$8.28M ₿112.04	$60.23M ₿968.74	$36.28M ₿583.54
554	UMA UMA	$0.3973 ₿0.0000063	-4.40	$36.06M ₿579.69	$0.4158 ₿0.0000064	$0.3935 ₿0.0000063	$4.69M ₿75.29	$51.27M ₿824.24	$36.06M ₿579.69
557	Snowbank SB	$222.97 ₿0.0035	-0.33	$35.55M ₿571.91	$225.34 ₿0.0036	$215.96 ₿0.0034	$184.13 ₿0	$35.55M ₿571.91	$35.55M ₿571.91
559	Ankr ANKR	$0.003529 ₿0.000000056	-4.74	$35.32M ₿567.85	$0.003704 ₿0.000000057	$0.003472 ₿0.000000056	$7.99M ₿134	$35.32M ₿567.85	$35.32M ₿567.85
562	API3 API3	$0.2454 ₿0.0000039	-7.16	$35.11M ₿564.5	$0.2644 ₿0.0000040	$0.2415 ₿0.0000038	$5.63M ₿90.38	$42.41M ₿681.84	$35.11M ₿564.5
565	Terra LUNA	$0.04937 ₿0.00000079	-5.07	$35.04M ₿563.33	$0.0521 ₿0.00000080	$0.04894 ₿0.00000078	$3.87M ₿61.22	$58.57M ₿941.58	$35.04M ₿563.33
567	BORA BORA	$0.02832 ₿0.00000045	16.52	$33.86M ₿544.29	$0.03263 ₿0.00000052	$0.02331 ₿0.00000037	$9.82M ₿159.97	$35.41M ₿569.31	$33.86M ₿544.29
576	Anvil ANVL	$0.0004179 ₿0.0000000067	-4.72	$33.96M ₿546.26	$0.0004392 ₿0.0000000068	$0.0004146 ₿0.0000000066	$75.67K ₿1.22	$41.8M ₿672.24	$33.96M ₿546.26
577	Chia XCH	$1.83 ₿0.000029	-4.79	$33.96M ₿545.78	$1.98 ₿0.000030	$1.8 ₿0.000028	$3.5M ₿56.19	$63.89M ₿1.03K	$33.96M ₿545.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}