$3.03T
إجمالي القيمة السوقية
$148.43B
إجمالي حجم التداول
BTC 56.81%     ETH 11.22%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Reserve Rights Token  RSR $0.003265
₿0.00000012
0.20 $199.68M
₿6.58K
$0.00335
₿0.00000014
$0.003169
₿0.00000012
$12.14M
₿521.07
$325.39M
₿13.01K
$199.68M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 MX Token  MX $2.14
₿0.000079
-1.25 $197.6M
₿7.89K
$2.19
₿0.000084
$2.13
₿0.000070
$20.92M
₿907.8
$878.83M
₿34.19K
$197.6M
₿7.89K
التنبؤ بسعر MX Token(mx)
271 Wemix Token  WEMIX $0.4299
₿0.000028
3.39 $197.15M
₿10.28K
$0.4491
₿0.000030
$0.4036
₿0.000028
$4.22M
₿115.52
$235.91M
₿27.64K
$197.15M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
272 Concordium  CCD $0.01674
₿0.000000080
-10.83 $196.72M
₿754.66
$0.01877
₿0.000000081
$0.01643
₿0.000000077
$1.06M
₿16.29
$237.82M
₿1.06K
$196.72M
₿754.66
التنبؤ بسعر Concordium(ccd)
273 Golem  GLM $0.196
₿0.0000076
-0.01* $195.83M
₿7.62K
$0.2002
₿0.0000080
$0.1924
₿0.0000076
$8.03M
₿224.55
$195.83M
₿7.62K
$195.83M
₿7.62K
التنبؤ بسعر Golem(glm)
275 Onyxcoin  XCN $0.00541
₿0.000000035
-2.76 $194.82M
₿980.01
$0.006094
₿0.000000036
$0.005347
₿0.000000034
$19.21M
₿84.72
$261.18M
₿1.7K
$194.82M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
276 Bybit Staked SOL  BBSOL $145.75
-0.16 $194.5M
$150.3
$144.01
$974.31K
$194.5M
$194.5M
التنبؤ بسعر Bybit Staked SOL(bbsol)
277 Synthetix Network Token  SNX $0.5663
₿0.000055
-6.43 $193.63M
₿18.2K
$0.6321
₿0.000059
$0.5523
₿0.000055
$53.74M
₿676.8
$193.87M
₿18.23K
$193.63M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 dYdX  DYDX $0.2357
₿0.000043
0.46 $189M
₿20.31K
$0.2414
₿0.000045
$0.2285
₿0.000043
$9.14M
₿167.09
$224.54M
₿31.1K
$189M
₿20.31K
التنبؤ بسعر dYdX(dydx)
281 Jito  JTO $0.4674
₿0.000052
0.43 $188.68M
₿6.2K
$0.4789
₿0.000058
$0.4599
₿0.000051
$18.95M
₿2.28K
$466.67M
₿52.91K
$188.68M
₿6.2K
التنبؤ بسعر Jito(jto)
282 Kinesis Silver  KAG $50.47
₿0.00041
-1.05 $187.37M
₿1.45K
$51.36
₿0.00041
$49.61
₿0.00039
$66.76K
₿6.66
$187.37M
$187.37M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
284 AMP Token  AMP $0.002208
₿0.00000013
-1.33 $186.08M
₿7.37K
$0.002251
₿0.00000013
$0.002204
₿0.00000012
$5.77M
₿218.59
$220.05M
₿13.06K
$186.08M
₿7.37K
التنبؤ بسعر AMP Token(amp)
285 Livepeer  LPT $3.94
₿0.00022
-2.51 $184.2M
₿7.03K
$4.09
₿0.00024
$3.92
₿0.00022
$12.47M
₿341.58
$184.2M
₿7.03K
$184.2M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
286 Compound Wrapped BTC  CWBTC $1,732.21
₿0.020
-0.08 $183.88M
₿6.64K
$1,766.52
₿0.020
$1,721.72
₿0.020
$0
₿0
$183.88M
₿6.64K
$183.88M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
289 Axie Infinity  AXS $1.09
₿0.00013
-2.34 $182.07M
₿19.8K
$1.12
₿0.00014
$1.08
₿0.00013
$15.39M
₿785.98
$294.04M
₿37.36K
$182.07M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
290 BTSE Token  BTSE $1.12
₿0.000011
-3.71 $181.39M
₿1.8K
$1.19
₿0.000011
$1.11
₿0.000010
$10.33M
₿0.06
$223.85M
₿2.22K
$181.39M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
291 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.44 $179.79M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$1.37M
₿192.08
$179.79M
$179.79M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
292 Railgun  RAIL $3.08
₿0.0000096
1.82 $177.11M
₿553.67
$3.19
₿0.0000097
$2.99
₿0.0000089
$2.2M
₿2.78
$177.11M
₿553.67
$177.11M
₿553.67
التنبؤ بسعر Railgun(rail)
294 Kamino  KMNO $0.05363
4.30 $176.69M
$0.05435
$0.05045
$18.98M
$532.65M
$176.69M
التنبؤ بسعر Kamino(kmno)
296 Solv Protocol Staked BTC  XSOLVBTC $86,048
-0.30 $174.7M
$87,969
$85,631
$19.31K
$174.7M
$174.7M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Staked Frax Ether  SFRXETH $3,173.65
₿0.054
-0.34 $171.85M
₿8.67K
$3,244.32
₿0.055
$3,122.2
₿0.054
$139.7K
₿11.36
$171.85M
₿8.67K
$171.85M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
298 BitMart Token  BMX $0.5028
₿0.0000043
-0.33 $170.62M
₿1.47K
$0.5208
₿0.0000044
$0.4988
₿0.0000040
$6.67M
₿4.64
$321.43M
₿2.76K
$170.62M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
299 Beam  BEAM $0.003265
₿0.00000044
-0.24 $167.03M
₿23.51K
$0.003352
₿0.00000045
$0.003236
₿0.00000042
$5.5M
₿389.45
$190.38M
₿27.79K
$167.03M
₿23.51K
التنبؤ بسعر Beam(beam)
303 Resolv USR  USR $1
0.09 $165.26M
$1
$0.998
$1.42M
$165.26M
$165.26M
التنبؤ بسعر Resolv USR(usr)
304 Prometeus  PROM $9.05
₿0.00020
-3.47 $165.12M
₿3.75K
$9.38
₿0.00021
$9.04
₿0.00020
$4.35M
₿76.57
$174.17M
₿3.95K
$165.12M
₿3.75K
التنبؤ بسعر Prometeus(prom)
306 Grass  GRASS $0.3698
-0.98 $164.66M
$0.3965
$0.3492
$28.7M
$369.37M
$164.66M
التنبؤ بسعر Grass(grass)
309 BNB48 Club Token  KOGE $48.07
₿0.00022
0.20 $162.17M
₿772.81
$48.12
₿0.00023
$47.87
₿0.00022
$269.72M
₿0.92
$162.17M
₿772.81
$162.17M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
310 Toshi  TOSHI $0.0003875
₿0.0000000083
-5.68 $162.13M
₿3.59K
$0.0004187
₿0.0000000096
$0.0003818
₿0.0000000083
$30.85M
₿66.19
$162.13M
₿3.59K
$162.13M
₿3.59K
التنبؤ بسعر Toshi(toshi)
311 Qtum  QTUM $1.52
₿0.000072
-2.68 $160.44M
₿7.59K
$1.57
₿0.000075
$1.51
₿0.000065
$11.04M
₿1.31K
$163.35M
₿7.79K
$160.44M
₿7.59K
التنبؤ بسعر Qtum(qtum)
319 Convex Finance  CVX $1.69
₿0.000052
0.23 $150.93M
₿4.28K
$1.73
₿0.000054
$1.67
₿0.000051
$6M
₿69.57
$168.15M
₿5.2K
$150.93M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
320 SafePal  SFP $0.3004
₿0.000013
-4.05 $150.16M
₿6.03K
$0.3146
₿0.000013
$0.2999
₿0.000012
$3.88M
₿283.26
$150.16M
₿6.52K
$150.16M
₿6.03K
التنبؤ بسعر SafePal(sfp)
323 ETHPlus  ETH+ $2,977.68
-0.21 $148.57M
$3,043.36
$2,932.37
$543.71K
$148.57M
$148.57M
التنبؤ بسعر ETHPlus(eth+)
324 Creditcoin  CTC $0.2868
₿0.000011
-13.42 $147.73M
₿3.77K
$0.3481
₿0.000012
$0.2842
₿0.000011
$15.41M
₿123.77
$175.35M
₿6.95K
$147.73M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
325 Kusama  KSM $8.45
₿0.00057
-1.47 $146.04M
₿5.2K
$8.68
₿0.00061
$8.37
₿0.00057
$6.73M
₿368.76
$146.04M
₿5.79K
$146.04M
₿5.2K
التنبؤ بسعر Kusama(ksm)
327 Terra  LUNC $0.00002661
₿0.0000000018
-2.13 $145.67M
₿10.87K
$0.00002737
₿0.0000000019
$0.00002644
₿0.0000000018
$8.03M
₿588.86
$171.99M
₿12.69K
$145.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
328 Theta Fuel  TFUEL $0.02018
₿0.0000015
-1.32 $143.97M
₿9.97K
$0.02078
₿0.0000017
$0.02008
₿0.0000015
$925.24K
₿865.08
$143.97M
₿9.97K
$143.97M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
331 STASIS EURO  EURS $1.14
₿0.000016
0.33 $141.67M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$35.65K
₿8.53
$141.67M
₿2K
$141.67M
₿2K
332 Core  CORE $0.1389
₿0.000031
-3.06 $140.94M
₿28.25K
$0.1456
₿0.000035
$0.137
₿0.000031
$7.3M
₿1.6K
$290.56M
₿67.47K
$140.94M
₿28.25K
التنبؤ بسعر Core(core)
333 AIOZ Network  AIOZ $0.1171
₿0.000011
1.40 $140.37M
₿12.29K
$0.1234
₿0.000012
$0.1149
₿0.000011
$12.12M
₿99.58
$141.8M
₿12.3K
$140.37M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
335 Origin Ether  OETH $2,813.2
₿0.051
-0.20 $138.45M
₿2.28K
$2,873.28
₿0.051
$2,760.92
₿0.050
$1.06M
₿0.01
$138.45M
₿2.28K
$138.45M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
337 Movement  MOVE $0.04945
-2.61 $137.94M
$0.05124
$0.04881
$16.3M
$492.66M
$137.94M
التنبؤ بسعر Movement(move)
338 Gas  GAS $2.12
₿0.000093
-0.26 $137.52M
₿6.04K
$2.15
₿0.000096
$2.09
₿0.000092
$2.64M
₿233.74
$137.52M
₿6.04K
$137.52M
₿6.04K
التنبؤ بسعر Gas(gas)
339 AUSD  AUSD $0.9997
0.02 $137.28M
$1
$0.9973
$12.74M
$137.28M
$137.28M
التنبؤ بسعر AUSD(ausd)
340 Tokenize Xchange  TKX $1.72
₿0.00022
0.32 $137.27M
₿18.02K
$1.75
₿0.00022
$1.7
₿0.00021
$5.65K
₿1.01K
$171.59M
₿22.53K
$137.27M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
342 Axelar  AXL $0.1286
₿0.000019
-1.51 $137.2M
₿12.44K
$0.1319
₿0.000022
$0.1265
₿0.000019
$7.63M
₿619.31
$156.1M
₿22.79K
$137.2M
₿12.44K
التنبؤ بسعر Axelar(axl)
343 yearn.finance  YFI $4,036.59
₿0.12
-0.74 $136.91M
₿3.99K
$4,089.92
₿0.12
$3,990.85
₿0.11
$11.54M
₿614.29
$147.71M
₿4.39K
$136.91M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
344 Akash Network  AKT $0.4816
₿0.000058
-1.52 $135.47M
₿13.59K
$0.4983
₿0.000060
$0.4759
₿0.000058
$7.88M
₿109.29
$135.66M
₿13.7K
$135.47M
₿13.59K
التنبؤ بسعر Akash Network(akt)
345 Shuffle  SHFL $0.3844
₿0.0000048
0.02 $135.29M
₿505.93
$0.3953
₿0.0000052
$0.383
₿0.0000043
$359.31K
₿23.02
$364.77M
₿4.83K
$135.29M
₿505.93
التنبؤ بسعر Shuffle(shfl)
346 Mina Protocol  MINA $0.1073
₿0.000014
-0.11 $135.23M
₿16.15K
$0.1091
₿0.000015
$0.1032
₿0.000014
$21.75M
₿546.62
$135.23M
₿17.07K
$135.23M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
349 Brett  BRETT $0.01361
₿0.0000011
-2.49 $133.96M
₿9.59K
$0.01443
₿0.0000011
$0.01343
₿0.0000011
$17.16M
₿196.34
$133.96M
₿11.28K
$133.96M
₿9.59K
التنبؤ بسعر Brett(brett)
350 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
352 Quantum Resistant Ledger  QRL $1.69
₿0.0000048
-0.83 $132.18M
₿380.5
$1.8
₿0.0000048
$1.66
₿0.0000045
$115.04K
₿14.22
$132.18M
₿512.23
$132.18M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
353 NXM  NXM $69.38
₿0.0010
-0.11 $131.68M
₿4.21K
$70.72
₿0.0010
$68.25
₿0.0010
$0
₿0
$131.68M
₿4.21K
$131.68M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Ronin  RON $0.1815
₿0.000053
-9.05 $130.85M
₿16.63K
$0.1999
₿0.000055
$0.1813
₿0.000053
$6M
₿319.75
$181.46M
₿53.35K
$130.85M
₿16.63K
التنبؤ بسعر Ronin(ron)
355 EOS  EOS $0.2065
₿0.000015
-1.97 $129.98M
₿17.23K
$0.2116
₿0.000015
$0.2053
₿0.000014
$329.82K
₿2.6K
$431.54M
$129.98M
₿17.23K
التنبؤ بسعر EOS(eos)
357 SuperFarm  SUPER $0.2031
₿0.000015
1.09 $129.18M
₿7.2K
$0.2047
₿0.000017
$0.1963
₿0.000015
$13.45M
₿170.02
$202.75M
₿15.93K
$129.18M
₿7.2K
التنبؤ بسعر SuperFarm(super)
358 0x  ZRX $0.1526
₿0.0000094
-2.51 $129.1M
₿8.02K
$0.1579
₿0.000010
$0.152
₿0.0000094
$15.89M
₿396.76
$152.17M
₿9.47K
$129.1M
₿8.02K
التنبؤ بسعر 0x(zrx)
360 Verge  XVG $0.007806
₿0.00000012
3.77 $128.5M
₿2.07K
$0.00822
₿0.00000015
$0.007186
₿0.00000012
$25.9M
₿1.91K
$128.76M
₿2.07K
$128.5M
₿2.07K
التنبؤ بسعر Verge(xvg)
361 Venom  VENOM $0.06041
₿0.0000077
-0.23 $127.93M
₿0
$0.06084
₿0.0000078
$0.06041
₿0.0000075
$223.74K
₿310.98
$442.69M
₿292.92
$127.93M
₿0
التنبؤ بسعر Venom(venom)
362 Dola USD Stablecoin  DOLA $0.9961
₿0.000014
0.03 $127.23M
₿1.02K
$0.9968
₿0.000014
$0.9947
₿0.000014
$1.47M
₿13.66
$174.42M
₿1.3K
$127.23M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
363 Arkham  ARKM $0.2382
₿0.000027
-0.63 $126.11M
₿5.49K
$0.2434
₿0.000030
$0.2341
₿0.000026
$23.1M
₿954.55
$236.89M
₿26.83K
$126.11M
₿5.49K
التنبؤ بسعر Arkham(arkm)
364 Ravencoin  RVN $0.007939
₿0.00000056
-1.71 $125.33M
₿7.79K
$0.008168
₿0.00000061
$0.007886
₿0.00000056
$8.41M
₿662.65
$125.33M
₿11.92K
$125.33M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
366 Alchemist AI  ALCH $0.1465
5.81 $124.8M
$0.1469
$0.1338
$18.4M
$146.82M
$124.8M
التنبؤ بسعر Alchemist AI(alch)
367 Dog (Bitcoin)  DOG $0.001252
2.10 $124.59M
$0.001295
$0.001213
$5.49M
$124.59M
$124.59M
التنبؤ بسعر Dog (Bitcoin)(dog)
368 Kava  KAVA $0.1141
₿0.000013
-1.13 $123.36M
₿14.44K
$0.1167
₿0.000014
$0.1131
₿0.000013
$4.06M
₿342.64
$123.36M
₿14.44K
$123.36M
₿14.44K
التنبؤ بسعر Kava(kava)
369 ALEO  ALEO $0.1799
₿0.0022
-3.22 $121.9M
₿0
$0.1859
₿0.
$0.1787
₿0.
$2.65M
₿0
$336.8M
$121.9M
₿0
التنبؤ بسعر ALEO(aleo)
370 Threshold Network  T $0.01129
₿0.00000067
-1.33 $121.7M
₿6.56K
$0.01152
₿0.00000072
$0.01124
₿0.00000067
$3.14M
₿595.3
$125.89M
₿7.5K
$121.7M
₿6.56K
التنبؤ بسعر Threshold Network(t)
371 DigiByte  DGB $0.00675
₿0.00000022
-0.94 $121.33M
₿3.85K
$0.006859
₿0.00000023
$0.006525
₿0.00000022
$2.17M
₿165.21
$121.39M
₿4.78K
$121.33M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
372 Baby Doge Coin  BABYDOGE $0.000000000697
₿0.000000000000028
-0.16 $120.44M
₿4.18K
$0.000000000714
₿0.000000000000030
$0.000000000688
₿0.000000000000028
$5.55M
₿51.78
$291.57M
₿12.16K
$120.44M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
374 AI Companions  AIC $0.1196
-16.52 $119.73M
$0.1435
$0.1141
$6.01M
$119.73M
$119.73M
التنبؤ بسعر AI Companions(aic)
376 Ozone Chain  OZO $0.1304
₿0.0000034
-0.56 $119.18M
₿1.43K
$0.1323
₿0.0000039
$0.1302
₿0.0000027
$217.12K
₿3.96
$130.64M
₿3.48K
$119.18M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
377 KUB Coin  KUB $1.34
₿0.000035
7.08 $119.13M
₿3.15K
$1.37
₿0.000035
$1.24
₿0.000034
$963.97K
₿2.62
$147.49M
₿3.9K
$119.13M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
378 Ether.fi Staked BTC  EBTC $86,279
-0.12 $118.66M
$88,304
$85,456
$55.05K
$118.66M
$118.66M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
379 Nervos Network  CKB $0.00249
₿0.00000052
-2.24 $118.31M
₿23.29K
$0.002554
₿0.00000054
$0.002457
₿0.00000043
$5.87M
₿4.81K
$120.21M
₿23.65K
$118.31M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
382 CoinEx Token  CET $0.04463
₿0.00000055
1.23 $115.77M
₿1.61K
$0.04483
₿0.00000055
$0.04407
₿0.00000053
$81.09K
₿1.51
$115.77M
₿112.18
$115.77M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
383 Zilliqa  ZIL $0.005911
₿0.00000046
-0.73 $115.2M
₿8.56K
$0.006031
₿0.00000048
$0.005826
₿0.00000046
$8.18M
₿447.52
$119.21M
₿8.92K
$115.2M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
384 Super OETH  SUPEROETH $2,811.49
-0.45 $114.28M
$2,877.68
$2,764.93
$251.39K
$114.28M
$114.28M
التنبؤ بسعر Super OETH(superoeth)
385 Nano  XNO $0.8621
₿0.000020
-1.54 $114.22M
₿2.72K
$0.8785
₿0.000021
$0.8423
₿0.000020
$2.6M
₿53.42
$114.22M
₿2.72K
$114.22M
₿2.72K
التنبؤ بسعر Nano(xno)
386 Oasis Network  ROSE $0.01524
₿0.0000017
-3.68 $114.03M
₿12.02K
$0.01585
₿0.0000018
$0.01512
₿0.0000017
$5.64M
₿495.64
$152.37M
₿17.86K
$114.03M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
388 Snek  SNEK $0.001475
₿0.000000016
-0.48 $111.17M
₿1.18K
$0.001563
₿0.000000017
$0.001476
₿0.000000015
$5.36M
₿18.49
$111.98M
₿1.22K
$111.17M
₿1.18K
التنبؤ بسعر Snek(snek)
391 Non-Playable Coin  NPC $0.01404
₿0.000000083
-2.25 $110.03M
₿665.72
$0.01492
₿0.000000084
$0.01338
₿0.000000057
$8.68M
₿18.2
$110.03M
₿665.72
$110.03M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
392 Sushi  SUSHI $0.4032
₿0.000022
-1.23 $109.77M
₿4.28K
$0.415
₿0.000023
$0.3991
₿0.000022
$20.04M
₿600.05
$115.66M
₿5.55K
$109.77M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 AgentFun.AI  AGENTFUN $1.07
-2.02 $107.3M
$1.1
$1.05
$7.07K
$107.3M
$107.3M
التنبؤ بسعر AgentFun.AI(agentfun)
397 Anzen USDz  USDZ $0.9718
0.08 $106.73M
$0.9754
$0.9683
$40.48K
$106.73M
$106.73M
التنبؤ بسعر Anzen USDz(usdz)
398 Bio Protocol  BIO $0.06028
-0.79 $106.73M
$0.06204
$0.05919
$27.19M
$200.22M
$106.73M
التنبؤ بسعر Bio Protocol(bio)
399 Proton  XPR $0.00379
₿0.000000024
5.03 $106.7M
₿612.49
$0.003956
₿0.000000024
$0.00359
₿0.000000023
$3.21M
₿20.78
$117.79M
₿692.01
$106.7M
₿612.49
التنبؤ بسعر Proton(xpr)
400 Metal Blockchain  METAL $0.2091
₿0.0000010
0.04 $106.06M
₿0
$0.221
₿0.0000010
$0.2061
₿0.0000010
$1.13M
₿12.36
$139.28M
₿359.56
$106.06M
₿0
التنبؤ بسعر Metal Blockchain(metal)
403 Qubic  QUBIC $0.0000008287
₿0.000000000089
3.72 $105.02M
₿0
$0.0000008656
₿0.000000000092
$0.0000007983
₿0.000000000087
$3.08M
₿23.81
$133.27M
$105.02M
₿0
التنبؤ بسعر Qubic(qubic)
410 Astar  ASTR $0.01245
₿0.0000019
-1.88 $102.47M
₿11.16K
$0.01276
₿0.0000021
$0.01235
₿0.0000019
$3.68M
₿630.48
$106.7M
₿16.73K
$102.47M
₿11.16K
التنبؤ بسعر Astar(astr)
413 cat in a dogs world  MEW $0.001136
₿0.000000054
-1.17 $100.16M
₿4.85K
$0.001158
₿0.000000057
$0.001112
₿0.000000051
$16.94M
₿581.86
$100.16M
₿4.85K
$100.16M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
416 Rollbit Coin  RLB $0.05408
₿0.0000017
-0.68 $99.79M
₿4.95K
$0.05499
₿0.0000017
$0.05267
₿0.0000016
$244.91K
₿23.48
$99.79M
₿4.95K
$99.79M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
417 Safe  SAFE $0.1509
0.83 $99.69M
$0.1549
₿0.
$0.1475
₿0.
$5.98M
₿0
$150.93M
$99.69M
التنبؤ بسعر Safe(safe)
418 DeepBook  DEEP $0.03989
-3.26 $98.78M
$0.0414
$0.03934
$13.5M
$395.12M
$98.78M
التنبؤ بسعر DeepBook(deep)
419 ZetaChain  ZETA $0.08786
₿0.000024
-0.63 $98.23M
₿5.77K
$0.09073
₿0.000026
$0.08648
₿0.000024
$7.49M
₿599.93
$184.05M
₿51.2K
$98.23M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
420 Blur  BLUR $0.03764
₿0.0000074
-1.58 $98.03M
₿11.38K
$0.03893
₿0.0000080
$0.03731
₿0.0000073
$10.06M
₿715.12
$112.46M
₿22.31K
$98.03M
₿11.38K
التنبؤ بسعر Blur(blur)
421 Turbo  TURBO $0.001427
₿0.000000011
4.27 $97.91M
₿772.11
$0.001478
₿0.000000011
$0.00134
₿0.000000010
$21.83M
₿111.06
$97.91M
₿772.11
$97.91M
₿772.11
التنبؤ بسعر Turbo(turbo)
423 Moca Network  MOCA $0.02472
-1.56 $97.45M
$0.02547
$0.02408
$8.04M
$219.15M
$97.45M
التنبؤ بسعر Moca Network(moca)
425 Celo  CELO $0.1655
₿0.000015
4.07 $96.96M
₿8.11K
$0.1661
₿0.000016
$0.1573
₿0.000015
$19.6M
₿367.79
$165.23M
₿15.2K
$96.96M
₿8.11K
التنبؤ بسعر Celo(celo)
426 Holo  HOT $0.0005462
₿0.000000043
-2.79 $96.83M
₿7.76K
$0.0005634
₿0.000000045
$0.0005437
₿0.000000043
$4.55M
₿204.56
$96.83M
₿7.76K
$96.83M
₿7.76K
التنبؤ بسعر Holo(hot)
429 TempleDAO  TEMPLE $4.07
₿0.000017
0.42 $96.53M
₿626.54
$4.07
₿0.000017
$4.02
₿0.000016
$8.37K
₿0.15
$96.72M
₿627.35
$96.53M
₿626.54
التنبؤ بسعر TempleDAO(temple)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀