$3.81T
إجمالي القيمة السوقية
$78.18B
إجمالي حجم التداول
BTC 57.86%     ETH 12.35%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 Elrond  EGLD $9.7
₿0.00076
6.00 $278.4M
₿20.46K
$9.7
₿0.00079
$9.13
₿0.00075
$14.81M
₿398.24
$278.4M
₿20.46K
$278.4M
₿20.46K
التنبؤ بسعر Elrond(egld)
263 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
0.60 $278.24M
₿0
$0.00000137
₿0.00000000000076
$0.000001349
₿0.00000000000058
$1.48M
₿0.49
$278.24M
$278.24M
₿0
التنبؤ بسعر Cheems Token(cheems)
264 Brett  BRETT $0.02805
₿0.0000011
2.46 $278M
₿9.59K
$0.02885
₿0.0000011
$0.02736
₿0.0000011
$11.13M
₿196.34
$278M
₿11.28K
$278M
₿9.59K
التنبؤ بسعر Brett(brett)
265 EURC  EURC $1.15
₿0.000015
0.07 $275.47M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$17.4M
₿24.04
$275.47M
₿765.5
$275.47M
₿765.5
التنبؤ بسعر EURC(eurc)
267 Livepeer  LPT $5.98
₿0.00022
26.05 $274.98M
₿7.03K
$6.52
₿0.00024
$4.74
₿0.00022
$217.32M
₿341.58
$274.98M
₿7.03K
$274.98M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
269 Wemix Token  WEMIX $0.5915
₿0.000028
0.30 $270.35M
₿10.28K
$0.601
₿0.000030
$0.5854
₿0.000028
$3M
₿115.52
$323.62M
₿27.64K
$270.35M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
270 Resolv USR  USR $0.999
-0.03 $268.49M
$1
$0.9982
$468.42K
$268.49M
$268.49M
التنبؤ بسعر Resolv USR(usr)
272 Beam  BEAM $0.005104
₿0.00000044
2.41 $261.33M
₿23.51K
$0.0051
₿0.00000045
$0.004955
₿0.00000042
$6.65M
₿389.45
$297.86M
₿27.79K
$261.33M
₿23.51K
التنبؤ بسعر Beam(beam)
275 dYdX  DYDX $0.3184
₿0.000043
9.43 $253.99M
₿20.31K
$0.3181
₿0.000045
$0.2904
₿0.000043
$10.58M
₿167.09
$305.19M
₿31.1K
$253.99M
₿20.31K
التنبؤ بسعر dYdX(dydx)
277 Compound Wrapped BTC  CWBTC $2,221.16
₿0.020
0.42 $251.13M
₿6.64K
$2,221.16
₿0.020
$2,203.01
₿0.020
$0
₿0
$251.13M
₿6.64K
$251.13M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
280 Axie Infinity  AXS $1.46
₿0.00013
3.39 $242.65M
₿19.8K
$1.46
₿0.00014
$1.4
₿0.00013
$19.13M
₿785.98
$392.55M
₿37.36K
$242.65M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
282 Railgun  RAIL $4.22
₿0.0000096
16.00 $242.85M
₿553.67
$4.54
₿0.0000097
$3.64
₿0.0000089
$6.51M
₿2.78
$242.85M
₿553.67
$242.85M
₿553.67
التنبؤ بسعر Railgun(rail)
283 Ronin  RON $0.336
₿0.000053
2.32 $241.92M
₿16.63K
$0.336
₿0.000055
$0.3269
₿0.000053
$2.98M
₿319.75
$335.5M
₿53.35K
$241.92M
₿16.63K
التنبؤ بسعر Ronin(ron)
284 Terra  LUNC $0.00004394
₿0.0000000018
1.57 $241.26M
₿10.87K
$0.00004424
₿0.0000000019
$0.00004305
₿0.0000000018
$8.37M
₿588.86
$284.94M
₿12.69K
$241.26M
₿10.87K
التنبؤ بسعر Terra(lunc)
285 SuperFarm  SUPER $0.3766
₿0.000015
2.77 $239.92M
₿7.2K
$0.3765
₿0.000017
$0.3641
₿0.000015
$6.2M
₿170.02
$376.55M
₿15.93K
$239.92M
₿7.2K
التنبؤ بسعر SuperFarm(super)
287 Creditcoin  CTC $0.4785
₿0.000011
1.10 $237.35M
₿3.77K
$0.482
₿0.000012
$0.4713
₿0.000011
$4.96M
₿123.77
$286.87M
₿6.95K
$237.35M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
288 1inch  1INCH $0.1694
₿0.0000081
3.77 $236.83M
₿9.3K
$0.1714
₿0.0000085
$0.1626
₿0.0000080
$14.35M
₿675.32
$253.86M
₿12.17K
$236.83M
₿9.3K
التنبؤ بسعر 1inch(1inch)
290 Moca Network  MOCA $0.05933
8.33 $234.64M
$0.05934
$0.0546
$13.06M
$527.67M
$234.64M
التنبؤ بسعر Moca Network(moca)
291 Core  CORE $0.2295
₿0.000031
4.72 $233.18M
₿28.25K
$0.2364
₿0.000035
$0.2191
₿0.000031
$16.37M
₿1.6K
$481.76M
₿67.47K
$233.18M
₿28.25K
التنبؤ بسعر Core(core)
295 Rekt  REKT $0.0000005439
-3.16 $227.84M
$0.0000005634
$0.0000005384
$1.79M
$227.84M
$227.84M
التنبؤ بسعر Rekt(rekt)
297 USDa  USDA $0.9946
0.12 $221.54M
$0.9948
$0.9929
$155.99
$221.54M
$221.54M
التنبؤ بسعر USDa(usda)
300 Slash Vision Labs  SVL $0.04448
0.90 $219.88M
$0.04496
$0.04407
$598.83K
$445.13M
$219.88M
التنبؤ بسعر Slash Vision Labs(svl)
302 AIOZ Network  AIOZ $0.1809
₿0.000011
1.60 $217.57M
₿12.29K
$0.1845
₿0.000012
$0.1777
₿0.000011
$4.47M
₿99.58
$218.87M
₿12.3K
$217.57M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
303 AI Companions  AIC $0.2187
23.62 $218.32M
$0.2214
$0.1765
$3.06M
$218.32M
$218.32M
التنبؤ بسعر AI Companions(aic)
306 AMP Token  AMP $0.002542
₿0.00000013
1.89 $214.08M
₿7.37K
$0.002585
₿0.00000013
$0.002479
₿0.00000012
$6.3M
₿218.59
$253.32M
₿13.06K
$214.08M
₿7.37K
التنبؤ بسعر AMP Token(amp)
308 Origin Ether  OETH $3,901.95
₿0.051
1.01 $210.07M
₿2.28K
$3,901.74
₿0.051
$3,847.91
₿0.050
$113.17K
₿0.01
$210.07M
₿2.28K
$210.07M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
310 MX Token  MX $2.24
₿0.000079
-1.11 $207.13M
₿7.89K
$2.27
₿0.000084
$2.23
₿0.000070
$16.33M
₿907.8
$921.23M
₿34.19K
$207.13M
₿7.89K
التنبؤ بسعر MX Token(mx)
313 Qtum  QTUM $1.93
₿0.000072
3.41 $204.03M
₿7.59K
$1.93
₿0.000075
$1.86
₿0.000065
$13.3M
₿1.31K
$207.78M
₿7.79K
$204.03M
₿7.59K
التنبؤ بسعر Qtum(qtum)
315 Akash Network  AKT $0.7187
₿0.000058
-3.60 $201.38M
₿13.59K
$0.759
₿0.000060
$0.7068
₿0.000058
$6.1M
₿109.29
$201.59M
₿13.7K
$201.38M
₿13.59K
التنبؤ بسعر Akash Network(akt)
321 Kamino  KMNO $0.06175
-2.63 $194.23M
$0.06375
$0.06125
$12.41M
$617.8M
$194.23M
التنبؤ بسعر Kamino(kmno)
322 Axelar  AXL $0.1826
₿0.000019
9.38 $194.01M
₿12.44K
$0.1825
₿0.000022
$0.1666
₿0.000019
$7.77M
₿619.31
$222.85M
₿22.79K
$194.01M
₿12.44K
التنبؤ بسعر Axelar(axl)
323 Movement  MOVE $0.06924
1.87 $193.84M
$0.06923
$0.06768
$12.27M
$692.27M
$193.84M
التنبؤ بسعر Movement(move)
326 Prometeus  PROM $10.54
₿0.00020
-2.16 $192.41M
₿3.75K
$10.83
₿0.00021
$10.42
₿0.00020
$2.94M
₿76.57
$202.95M
₿3.95K
$192.41M
₿3.75K
التنبؤ بسعر Prometeus(prom)
328 Kinesis Silver  KAG $49.38
₿0.00041
0.77 $188.63M
₿1.45K
$49.71
₿0.00041
$48.03
₿0.00039
$125.22K
₿6.66
$183.78M
$188.63M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
329 Mog Coin  MOG $0.0000004825
₿0.0000000000085
18.61 $187.09M
₿3.35K
$0.0000006226
₿0.0000000000088
$0.0000004057
₿0.0000000000081
$64.09M
₿80.89
$187.09M
₿3.35K
$187.09M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
330 DeepBook  DEEP $0.07535
-0.54 $188.41M
$0.07664
$0.07412
$10.99M
$753.64M
$188.41M
التنبؤ بسعر DeepBook(deep)
331 Golem  GLM $0.1872
₿0.0000076
0.03 $186.8M
₿7.62K
$0.1895
₿0.0000080
$0.1859
₿0.0000076
$4.94M
₿224.55
$186.8M
₿7.62K
$186.8M
₿7.62K
التنبؤ بسعر Golem(glm)
332 Venom  VENOM $0.0882
₿0.0000077
-1.13 $186.5M
₿0
$0.08921
₿0.0000078
$0.0882
₿0.0000075
$358.04K
₿310.98
$646.39M
₿292.92
$186.5M
₿0
التنبؤ بسعر Venom(venom)
333 Arkham  ARKM $0.3615
₿0.000027
9.82 $185.54M
₿5.49K
$0.3642
₿0.000030
$0.3281
₿0.000026
$39.57M
₿954.55
$360.76M
₿26.83K
$185.54M
₿5.49K
التنبؤ بسعر Arkham(arkm)
334 Kusama  KSM $10.71
₿0.00057
12.89 $185.29M
₿5.2K
$10.73
₿0.00061
$9.48
₿0.00057
$12.86M
₿368.76
$185.29M
₿5.79K
$185.29M
₿5.2K
التنبؤ بسعر Kusama(ksm)
335 Kinesis Gold  KAU $129.05
₿0.0011
-0.18 $185.19M
₿1.53K
$129.47
₿0.0011
$127.55
₿0.0010
$18.89K
₿9.1
$307.95M
$185.19M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
336 Convex Finance  CVX $2.24
₿0.000052
1.28 $182.95M
₿4.28K
$2.25
₿0.000054
$2.19
₿0.000051
$6.41M
₿69.57
$222.98M
₿5.2K
$182.95M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
338 LayerZero  ZRO $1.63
3.99 $180.64M
$1.64
$1.55
$31.78M
$1.63B
$180.64M
التنبؤ بسعر LayerZero(zro)
340 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
0.22 $179.36M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$711.32K
₿192.08
$179.36M
$179.36M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
342 SafePal  SFP $0.3568
₿0.000013
1.37 $178.32M
₿6.03K
$0.3573
₿0.000013
$0.3515
₿0.000012
$2.19M
₿283.26
$178.32M
₿6.52K
$178.32M
₿6.03K
التنبؤ بسعر SafePal(sfp)
344 NXM  NXM $90.13
₿0.0010
0.31 $176.11M
₿4.21K
$92.7
₿0.0010
$88.1
₿0.0010
$0
₿0
$176.11M
₿4.21K
$176.11M
₿4.21K
التنبؤ بسعر NXM(nxm)
345 Theta Fuel  TFUEL $0.02468
₿0.0000015
2.56 $175.71M
₿9.97K
$0.02495
₿0.0000017
$0.02402
₿0.0000015
$1.14M
₿865.08
$175.72M
₿9.97K
$175.71M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
346 EOS  EOS $0.2735
₿0.000015
2.25 $175.14M
₿17.23K
$0.2735
₿0.000015
$0.2667
₿0.000014
$122.15K
₿2.6K
$574.48M
$175.14M
₿17.23K
التنبؤ بسعر EOS(eos)
347 Zano  ZANO $11.64
₿0.000052
3.38 $174.73M
₿740.27
$12.08
₿0.000052
$11.13
₿0.000050
$1.11M
₿1.57
$174.73M
$174.73M
₿740.27
التنبؤ بسعر Zano(zano)
348 Snek  SNEK $0.002326
₿0.000000016
-1.62 $173.47M
₿1.18K
$0.002373
₿0.000000017
$0.002307
₿0.000000015
$2.07M
₿18.49
$174.87M
₿1.22K
$173.47M
₿1.18K
التنبؤ بسعر Snek(snek)
350 BitMart Token  BMX $0.5086
₿0.0000043
-1.72 $172.74M
₿1.47K
$0.5191
₿0.0000044
$0.4973
₿0.0000040
$6.22M
₿4.64
$325.42M
₿2.76K
$172.74M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
352 Saros  SAROS $0.06503
₿0.00000010
14.36 $171.16M
₿283.21
$0.07508
₿0.00000011
$0.05678
₿0.00000010
$10.12M
₿55.72
$652.06M
₿1.08K
$171.16M
₿283.21
التنبؤ بسعر Saros(saros)
353 Baby Doge Coin  BABYDOGE $0.000000000983
₿0.000000000000028
0.66 $168.84M
₿4.18K
$0.000000000987
₿0.000000000000030
$0.000000000969
₿0.000000000000028
$5.24M
₿51.78
$411.78M
₿12.16K
$168.84M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
356 Super OETH  SUPEROETH $3,901.33
1.00 $168.27M
$3,899.49
$3,849.2
$49.98K
$168.27M
$168.27M
التنبؤ بسعر Super OETH(superoeth)
357 Tokenize Xchange  TKX $2.1
₿0.00022
0.23 $168.17M
₿18.02K
$2.1
₿0.00022
$2.08
₿0.00021
$404.94
₿1.01K
$210.23M
₿22.53K
$168.17M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
359 Nervos Network  CKB $0.003513
₿0.00000052
9.67 $166.99M
₿23.29K
$0.003507
₿0.00000054
$0.003203
₿0.00000043
$12.11M
₿4.81K
$169.64M
₿23.65K
$166.99M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
360 Gas  GAS $2.56
₿0.000093
1.49 $166.84M
₿6.04K
$2.56
₿0.000096
$2.51
₿0.000092
$3.16M
₿233.74
$166.84M
₿6.04K
$166.84M
₿6.04K
التنبؤ بسعر Gas(gas)
362 0x  ZRX $0.1945
₿0.0000094
4.40 $165.03M
₿8.02K
$0.1951
₿0.000010
$0.1856
₿0.0000094
$17.62M
₿396.76
$194.52M
₿9.47K
$165.03M
₿8.02K
التنبؤ بسعر 0x(zrx)
364 Dog (Bitcoin)  DOG $0.001638
1.47 $163.88M
$0.001655
$0.0016
$2.45M
$163.88M
$163.88M
التنبؤ بسعر Dog (Bitcoin)(dog)
365 BTSE Token  BTSE $1
₿0.000011
1.65 $162.36M
₿1.8K
$1.01
₿0.000011
$0.9625
₿0.000010
$2.17M
₿0.06
$200.36M
₿2.22K
$162.36M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
366 BNB48 Club Token  KOGE $48.01
₿0.00022
0.17 $162.54M
₿772.81
$48.09
₿0.00023
$47.88
₿0.00022
$453.35M
₿0.92
$162.54M
₿772.81
$162.54M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
367 Euler  EUL $8.62
₿0.000083
0.38 $160.99M
₿1.57K
$8.78
₿0.000085
$8.48
₿0.000080
$10.37M
₿5.43
$234.21M
₿2.28K
$160.99M
₿1.57K
التنبؤ بسعر Euler(eul)
368 yearn.finance  YFI $4,733.59
₿0.12
1.13 $160.77M
₿3.99K
$4,741.42
₿0.12
$4,654.08
₿0.11
$9.59M
₿614.29
$173.63M
₿4.39K
$160.77M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
369 Ether.fi Staked BTC  EBTC $110,593
0.12 $160.67M
$110,847
$109,652
$1.81M
$160.67M
$160.67M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
371 Celo  CELO $0.2702
₿0.000015
12.34 $158.69M
₿8.11K
$0.272
₿0.000016
$0.2399
₿0.000015
$17.37M
₿367.79
$270.44M
₿15.2K
$158.69M
₿8.11K
التنبؤ بسعر Celo(celo)
372 cat in a dogs world  MEW $0.001784
₿0.000000054
1.18 $158.59M
₿4.85K
$0.001806
₿0.000000057
$0.001754
₿0.000000051
$12.44M
₿581.86
$158.59M
₿4.85K
$158.59M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
373 Mina Protocol  MINA $0.1259
₿0.000014
29.28 $157.84M
₿16.15K
$0.1335
₿0.000015
$0.09693
₿0.000014
$126.7M
₿546.62
$157.84M
₿17.07K
$157.84M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
374 Turbo  TURBO $0.002292
₿0.000000011
5.10 $158.02M
₿772.11
$0.00229
₿0.000000011
$0.002176
₿0.000000010
$10.72M
₿111.06
$158.02M
₿772.11
$158.02M
₿772.11
التنبؤ بسعر Turbo(turbo)
375 Drift Protocol  DRIFT $0.4133
2.27 $158.18M
$0.4173
$0.4022
$7.65M
$413.39M
$158.18M
التنبؤ بسعر Drift Protocol(drift)
377 Grass  GRASS $0.3496
3.75 $155.84M
$0.3496
$0.3354
$12.78M
$349.57M
$155.84M
التنبؤ بسعر Grass(grass)
378 Ravencoin  RVN $0.009897
₿0.00000056
4.11 $155.63M
₿7.79K
$0.009943
₿0.00000061
$0.009477
₿0.00000056
$9.08M
₿662.65
$155.65M
₿11.92K
$155.63M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
379 Qubic  QUBIC $0.00000123
₿0.000000000089
1.76 $155.58M
₿0
$0.000001239
₿0.000000000092
$0.000001179
₿0.000000000087
$2.61M
₿23.81
$196.28M
$155.58M
₿0
التنبؤ بسعر Qubic(qubic)
381 Safe  SAFE $0.2341
2.75 $154.58M
$0.2351
₿0.
$0.2275
₿0.
$4.14M
₿0
$234.02M
$154.58M
التنبؤ بسعر Safe(safe)
382 Ultima  ULTIMA $3,923.62
₿0.070
2.27 $154.45M
₿1.9K
$4,147.78
₿0.
$3,811.63
₿0.
$11.01M
₿0
$392.21M
₿7.04K
$154.45M
₿1.9K
التنبؤ بسعر Ultima(ultima)
383 Bio Protocol  BIO $0.0872
3.30 $154.1M
$0.08684
$0.08353
$28.87M
$289.09M
$154.1M
التنبؤ بسعر Bio Protocol(bio)
385 ALEO  ALEO $0.2472
₿0.0022
2.10 $152.92M
₿0
$0.2544
₿0.
$0.239
₿0.
$6.28M
₿0
$458.07M
$152.92M
₿0
التنبؤ بسعر ALEO(aleo)
386 Elixir deUSD  DEUSD $0.999
-0.05 $152.3M
$1
$0.9984
$715.25K
$152.3M
$152.3M
التنبؤ بسعر Elixir deUSD(deusd)
388 Zilliqa  ZIL $0.007677
₿0.00000046
2.70 $150.23M
₿8.56K
$0.007677
₿0.00000048
$0.007442
₿0.00000046
$7.97M
₿447.52
$155.45M
₿8.92K
$150.23M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
391 AgentFun.AI  AGENTFUN $1.49
-0.69 $148.42M
$1.51
$1.48
$1.58K
$148.42M
$148.42M
التنبؤ بسعر AgentFun.AI(agentfun)
392 Popcat  POPCAT $0.1509
₿0.0000031
6.04 $147.7M
₿3.11K
$0.1544
₿0.0000035
$0.142
₿0.0000031
$20.33M
₿192.09
$147.7M
₿3.11K
$147.7M
₿3.11K
التنبؤ بسعر Popcat(popcat)
395 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $146.97M
$1.06
$1.06
$0
$146.97M
$146.97M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
397 Function FBTC  FBTC $109,373
-0.75 $145.49M
$111,127
$108,790
$16.48K
$1.33B
$145.49M
التنبؤ بسعر Function FBTC(fbtc)
400 Kava  KAVA $0.1339
₿0.000013
5.82 $143.9M
₿14.44K
$0.1349
₿0.000014
$0.1263
₿0.000013
$7.35M
₿342.64
$143.9M
₿14.44K
$143.9M
₿14.44K
التنبؤ بسعر Kava(kava)
402 STASIS EURO  EURS $1.15
₿0.000016
0.37 $143.27M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$15.43K
₿8.53
$143.27M
₿2K
$143.27M
₿2K
404 SEDA  SEDA $0.2322
10.57 $143.05M
$0.2412
$0.1879
$3.01M
$235.35M
$143.05M
التنبؤ بسعر SEDA(seda)
408 Velo  VELO $0.007988
₿0.00000020
-3.87 $140.44M
₿1.47K
$0.008436
₿0.00000022
$0.007885
₿0.00000018
$13.42M
₿922.35
$191.9M
₿4.79K
$140.44M
₿1.47K
التنبؤ بسعر Velo(velo)
409 STP Network  AWE $0.0723
₿0.00000097
5.69 $140.31M
₿1.9K
$0.07313
₿0.0000010
$0.06828
₿0.00000097
$4.4M
₿90.69
$140.31M
₿1.9K
$140.31M
₿1.9K
التنبؤ بسعر STP Network(awe)
410 CoinEx Token  CET $0.05375
₿0.00000055
-0.11 $140.3M
₿1.61K
$0.05381
₿0.00000055
$0.05305
₿0.00000053
$106.95K
₿1.51
$140.3M
₿112.18
$140.3M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
411 Stargate Finance  STG $0.144
₿0.000010
2.83 $139.83M
₿2.18K
$0.1445
₿0.000011
$0.14
₿0.000010
$3.58M
₿270.9
$143.94M
₿10.68K
$139.83M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
412 Astar  ASTR $0.017
₿0.0000019
3.72 $139.03M
₿11.16K
$0.01703
₿0.0000021
$0.01637
₿0.0000019
$4.8M
₿630.48
$144.8M
₿16.73K
$139.03M
₿11.16K
التنبؤ بسعر Astar(astr)
413 VVS Finance  VVS $0.00000296
₿0.000000000068
-0.77 $138.81M
₿3.07K
$0.000003009
₿0.000000000071
$0.00000296
₿0.000000000067
$244.05K
₿14.41
$281.64M
₿5.9K
$138.81M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
415 Non-Playable Coin  NPC $0.01713
₿0.000000083
15.09 $137.74M
₿665.72
$0.01759
₿0.000000084
$0.01487
₿0.000000057
$12.48M
₿18.2
$137.74M
₿665.72
$137.74M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
416 Avalanche Bridged WETH (Avalanche)  WETH $3,901.33
0.96 $137.62M
$3,899.42
$3,851.2
$12.96M
$137.62M
$137.62M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
417 AUSD  AUSD $0.9989
-0.02 $137.22M
$0.9995
$0.9987
$17.73M
$137.22M
$137.22M
التنبؤ بسعر AUSD(ausd)
419 Threshold Network  T $0.01262
₿0.00000067
1.50 $136.09M
₿6.56K
$0.01264
₿0.00000072
$0.01242
₿0.00000067
$2.75M
₿595.3
$140.77M
₿7.5K
$136.09M
₿6.56K
التنبؤ بسعر Threshold Network(t)
421 Shuffle  SHFL $0.3928
₿0.0000048
-1.90 $135.31M
₿505.93
$0.4057
₿0.0000052
$0.3931
₿0.0000043
$452.82K
₿23.02
$372.51M
₿4.83K
$135.31M
₿505.93
التنبؤ بسعر Shuffle(shfl)
422 APEX  APEX $1.02
₿0.000046
0.86 $134.46M
₿2.11K
$1.03
₿0.000048
$0.9639
₿0.000045
$4.8M
₿1.6K
$510.94M
₿46.01K
$134.46M
₿2.11K
التنبؤ بسعر APEX(apex)
423 Metal Blockchain  METAL $0.2649
₿0.0000010
-1.65 $133.87M
₿0
$0.2695
₿0.0000010
$0.2626
₿0.0000010
$1.05M
₿12.36
$175.81M
₿359.56
$133.87M
₿0
التنبؤ بسعر Metal Blockchain(metal)
424 Quantum Resistant Ledger  QRL $1.7
₿0.0000048
-3.05 $133.45M
₿380.5
$1.76
₿0.0000048
$1.67
₿0.0000045
$63.49K
₿14.22
$133.45M
₿512.23
$133.45M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
426 cETH  CETH $78.37
₿0.0010
0.86 $132.91M
₿5.58K
$78.37
₿0.0010
$77.44
₿0.0010
$7.82
₿0
$132.91M
₿5.58K
$132.91M
₿5.58K
التنبؤ بسعر cETH(ceth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀