Ergebnisseite 7 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	ELYSIA EL	$0.001253 ₿0.000000020	-11.37	$8.52M ₿138.4	$0.001414 ₿0.000000022	$0.001231 ₿0.000000020	$283.75K ₿4.6	$8.52M ₿138.4	$8.52M ₿138.4
1228	Dymension DYM	$0.01574 ₿0.00000025	-10.03	$8.48M ₿137.38	$0.01749 ₿0.00000027	$0.01505 ₿0.00000025	$7.1M ₿115.81	$16.78M ₿271.93	$8.48M ₿137.38
1229	XION XION	$0.1188 ₿0.0000019	-3.77	$8.42M ₿137.32	$0.1235 ₿0.0000019	$0.1164 ₿0.0000018	$1.11M ₿18.11	$23.78M ₿387.63	$8.42M ₿137.32
1230	Elastos ELA	$0.3651 ₿0.0000059	-8.08	$8.42M ₿137.51	$0.3977 ₿0.0000063	$0.3594 ₿0.0000059	$214.74K ₿3.51	$9.57M ₿156.22	$8.42M ₿137.51
1231	BounceBit BB	$0.02054 ₿0.00000033	-11.72	$8.41M ₿137	$0.02326 ₿0.00000036	$0.01959 ₿0.00000032	$9.07M ₿147.84	$43.14M ₿702.57	$8.41M ₿137
1236	MCDex MCB	$2.19 ₿0.000035	-0.18	$8.32M ₿135.58	$2.2 ₿0.000036	$2.15 ₿0.000034	$1.69K ₿0.03	$10.5M ₿171.23	$8.32M ₿135.58
1239	APX APX	$0.2207 ₿0.0000035	-0.22	$8.27M ₿134.88	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$6.06K ₿0.1	$877M ₿14.31K	$8.27M ₿134.88
1241	ARPA ARPA	$0.008388 ₿0.00000013	-5.77	$8.23M ₿134.28	$0.008929 ₿0.00000014	$0.008071 ₿0.00000013	$8.1M ₿136.28	$16.76M ₿273.43	$8.23M ₿134.28
1244	AdEx ADX	$0.05548 ₿0.00000090	-7.84	$8.21M ₿133.96	$0.06023 ₿0.00000094	$0.0539 ₿0.00000089	$3.01M ₿48.33	$8.32M ₿135.86	$8.21M ₿133.96
1246	Ambire Wallet WALLET	$0.0112 ₿0.00000018	-6.74	$8.12M ₿133.26	$0.01201 ₿0.00000019	$0.01114 ₿0.00000018	$89.07K ₿1.46	$8.24M ₿135.15	$8.12M ₿133.26
1248	DexTools DEXT	$0.1132 ₿0.0000018	-6.32	$8.03M ₿131.13	$0.1222 ₿0.0000019	$0.1052 ₿0.0000017	$197.9K ₿3.24	$12.69M ₿207.07	$8.03M ₿131.13
1249	Just a chill guy CHILLGUY	$0.007999 ₿0.00000013	-9.06	$8M ₿130.57	$0.008847 ₿0.00000014	$0.007755 ₿0.00000012	$5.84M ₿94.84	$8M ₿130.57	$8M ₿130.57
1250	GRIFFAIN GRIFFAIN	$0.008009 ₿0.00000013	-5.03	$8.01M ₿131.15	$0.008576 ₿0.00000013	$0.007642 ₿0.00000012	$7.7M ₿49.56	$8.01M ₿131.15	$8.01M ₿131.15
1251	Inverse Finance INV	$11.3 ₿0.00018	-5.71	$8M ₿130.52	$11.98 ₿0.00019	$11.11 ₿0.00017	$44.15K ₿0.72	$8.21M ₿133.97	$8M ₿130.52
1252	JumpToken JMPT	$0.5413 ₿0.0000088	-1.74	$7.98M ₿130.21	$0.5508 ₿0.0000090	$0.5297 ₿0.0000086	$38.02K ₿0.62	$16.65M ₿271.63	$7.98M ₿130.21
1254	MARBLEX MBX	$0.02859 ₿0.00000046	-8.61	$7.95M ₿129.61	$0.03152 ₿0.00000050	$0.02847 ₿0.00000046	$1.66M ₿27.22	$9.19M ₿149.72	$7.95M ₿129.61
1259	Coinweb CWEB	$0.001183 ₿0.000000019	0.13	$7.87M ₿128.53	$0.001184 ₿0.000000019	$0.001177 ₿0.000000018	$94.09K ₿1.53	$8.99M ₿146.78	$7.87M ₿128.53
1264	USUALx USUALX	$0.01685 ₿0.00000027	-13.07	$7.79M ₿127.37	$0.01941 ₿0.00000030	$0.01555 ₿0.00000026	$21.85K ₿0.36	$7.79M ₿127.37	$7.79M ₿127.37
1269	Marcopolo MAPO	$0.001246 ₿0.000000020	-18.49	$7.72M ₿125.79	$0.001531 ₿0.000000024	$0.001245 ₿0.000000020	$569.55K ₿9.61	$12.08M ₿196.83	$7.72M ₿125.79
1270	Vanar Chain VANRY	$0.003599 ₿0.000000058	-7.44	$7.72M ₿125.78	$0.003889 ₿0.000000061	$0.003436 ₿0.000000057	$2.63M ₿45.67	$7.78M ₿126.72	$7.72M ₿125.78
1278	Hanu Yokia HANU	$0.00000005085 ₿0.00000000000083	-8.84	$7.62M ₿124.14	$0.00000005578 ₿0.00000000000088	$0.00000004921 ₿0.00000000000081	$514.19 ₿0.01	$30.17M ₿491.62	$7.62M ₿124.14
1279	Sentinel Protocol BOUNTY	$0.01461 ₿0.00000023	-10.18	$7.59M ₿124.2	$0.01638 ₿0.00000026	$0.01446 ₿0.00000023	$223.97K ₿3.44	$8.12M ₿132.88	$7.59M ₿124.2
1280	AhaToken AHT	$0.001044 ₿0.000000017	-9.09	$7.59M ₿123.81	$0.001149 ₿0.000000018	$0.001039 ₿0.000000016	$141.32K ₿2.47	$8.02M ₿130.69	$7.59M ₿123.81
1282	Forta FORT	$0.01191 ₿0.00000019	-4.94	$7.57M ₿122.19	$0.01254 ₿0.00000019	$0.0112 ₿0.00000018	$263.02K ₿4.83	$11.92M ₿192.45	$7.57M ₿122.19
1283	Bitrise Token BRISE	$0.00000001906 ₿0.00000000000031	-3.63	$7.55M ₿123.06	$0.00000001978 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$649.83K ₿10.61	$8.15M ₿132.82	$7.55M ₿123.06
1284	Cookie DAO COOKIE	$0.009886 ₿0.00000016	-7.49	$7.6M ₿123.06	$0.01068 ₿0.00000016	$0.009425 ₿0.00000015	$4.07M ₿66.46	$9.88M ₿160	$7.6M ₿123.06
1286	Alien Worlds TLM	$0.00111 ₿0.000000018	-11.52	$7.52M ₿122.54	$0.001256 ₿0.000000019	$0.001071 ₿0.000000017	$3.96M ₿64.21	$7.78M ₿126.75	$7.52M ₿122.54
1289	Cloud CLOUD	$0.01293 ₿0.00000021	-17.22	$7.48M ₿122.03	$0.01563 ₿0.00000024	$0.01293 ₿0.00000021	$397.31K ₿6.49	$12.94M ₿211.16	$7.48M ₿122.03
1290	Partisia Blockchain MPC	$0.01586 ₿0.00000025	-1.80	$7.39M ₿120.46	$0.01615 ₿0.00000026	$0.01586 ₿0.00000025	$8.99K ₿0.15	$9.67M ₿157.6	$7.39M ₿120.46
1292	XBorg XBG	$0.01458 ₿0.00000023	-7.03	$7.36M ₿119.95	$0.01568 ₿0.00000024	$0.0137 ₿0.00000023	$10.98K ₿0.18	$14.58M ₿237.73	$7.36M ₿119.95
1293	Anzen USDz USDZ	$0.9733 ₿0.000015	-0.03	$7.34M ₿119.96	$0.9799 ₿0.000016	$0.9535 ₿0.000015	$4.92K ₿0.08	$7.34M ₿119.96	$7.34M ₿119.96
1295	Bitcoin Pro BTCP	$56.87 ₿0.00092	0.13	$7.34M ₿119.56	$57.06 ₿0.00096	$56.66 ₿0.00089	$7.57K ₿0.12	$119.43M ₿1.95K	$7.34M ₿119.56
1296	Iron Fish IRON	$0.09995 ₿0.0000016	14.70	$7.33M ₿119.54	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$143.47K ₿2.34	$7.34M ₿119.55	$7.33M ₿119.54
1298	PHNIX PHNIX	$0.0000138 ₿0.00000000022	-0.99	$7.33M ₿118.35	$0.00001395 ₿0.00000000022	$0.00001325 ₿0.00000000021	$446.54K ₿7.25	$8.14M ₿131.39	$7.33M ₿118.35
1299	EthicHub ETHIX	$0.1037 ₿0.0000016	-5.73	$7.31M ₿119.19	$0.11 ₿0.0000017	$0.1024 ₿0.0000016	$2.55K ₿0.04	$10.36M ₿169.07	$7.31M ₿119.19
1300	Atletico Madrid ATM	$0.8597 ₿0.000013	-5.29	$7.26M ₿118.35	$0.9237 ₿0.000015	$0.8413 ₿0.000013	$4.48M ₿73.08	$8.59M ₿139.88	$7.26M ₿118.35
1303	FC Barcelona Fan Token BAR	$0.2905 ₿0.0000047	-4.47	$7.28M ₿118.56	$0.3041 ₿0.0000048	$0.2814 ₿0.0000045	$1.97M ₿32.03	$11.57M ₿188.4	$7.28M ₿118.56
1304	TARS AI TAI	$0.01239 ₿0.00000020	-9.74	$7.27M ₿118.5	$0.01373 ₿0.00000021	$0.01155 ₿0.00000019	$674.37K ₿10.99	$11.09M ₿180.78	$7.27M ₿118.5
1311	Puffer PUFFER	$0.01557 ₿0.00000025	-13.15	$7.17M ₿117.39	$0.01795 ₿0.00000028	$0.01518 ₿0.00000025	$5.9M ₿95.83	$15.56M ₿254.63	$7.17M ₿117.39
1312	Polkastarter POLS	$0.0723 ₿0.0000011	-4.35	$7.18M ₿117.06	$0.07578 ₿0.0000012	$0.06171 ₿0.0000010	$501.29K ₿8.19	$7.24M ₿117.99	$7.18M ₿117.06
1313	Access Protocol ACS	$0.0001444 ₿0.0000000023	-4.41	$7.13M ₿116.33	$0.0001511 ₿0.0000000024	$0.0001412 ₿0.0000000022	$476.3K ₿7.78	$13.03M ₿212.51	$7.13M ₿116.33
1314	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1316	AS Roma Fan Token ASR	$0.8259 ₿0.000013	-4.24	$7.1M ₿115.77	$0.8624 ₿0.000013	$0.778 ₿0.000012	$4.31M ₿70.45	$8.25M ₿134.63	$7.1M ₿115.77
1317	DAO Maker DAO	$0.02832 ₿0.00000046	-12.17	$7.11M ₿115.68	$0.03224 ₿0.00000050	$0.02828 ₿0.00000045	$1.49M ₿26.72	$7.86M ₿127.99	$7.11M ₿115.68
1319	THORSwap THOR	$0.03495 ₿0.00000057	9.94	$7.09M ₿115.71	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.57K ₿0.24	$8.89M ₿145.15	$7.09M ₿115.71
1320	BitMEX BMEX	$0.07107 ₿0.0000011	-2.26	$7.09M ₿115.7	$0.07293 ₿0.0000011	$0.07097 ₿0.0000011	$3.65K ₿0.05	$31.98M ₿521.95	$7.09M ₿115.7
1331	CONX CONX	$0.007374 ₿0.00000012	-11.13	$6.95M ₿114.67	$0.008307 ₿0.00000013	$0.007046 ₿0.00000011	$156.65K ₿2.57	$14.75M ₿243.25	$6.95M ₿114.67
1333	Nimiq NIM	$0.0004996 ₿0.0000000081	-5.99	$6.93M ₿113	$0.0005363 ₿0.0000000088	$0.0004984 ₿0.0000000080	$95.07K ₿0.71	$7.05M ₿114.95	$6.93M ₿113
1339	dogi DOGI	$0.3288 ₿0.0000053	181.63	$6.91M ₿112.69	$0.3793 ₿0.0000063	$0.1152 ₿0.0000018	$230.99 ₿0	$6.91M ₿112.69	$6.91M ₿112.69
1341	OmiseGO OMG	$0.04979 ₿0.00000080	-0.94	$6.98M ₿112.31	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.9M ₿30.72	$6.98M ₿112.31	$6.98M ₿112.31
1342	Alpha Fi ALPHA	$0.694 ₿0.000011	-5.10	$6.9M ₿112.22	$0.7313 ₿0.000011	$0.6507 ₿0.000010	$5.46K ₿0.09	$6.94M ₿112.94	$6.9M ₿112.22
1343	SWEAT SWEAT	$0.0008051 ₿0.000000013	-18.35	$6.88M ₿112.7	$0.001017 ₿0.000000016	$0.0007942 ₿0.000000013	$2M ₿32.62	$15.91M ₿260.56	$6.88M ₿112.7
1352	Peercoin PPC	$0.2248 ₿0.0000036	-5.17	$6.81M ₿110.84	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$7.69K ₿0.12	$6.81M ₿110.84	$6.81M ₿110.84
1354	Balancer BAL	$0.1053 ₿0.0000017	-6.42	$6.79M ₿110.68	$0.1138 ₿0.0000018	$0.1021 ₿0.0000016	$360.16K ₿5.8	$7.6M ₿124.03	$6.79M ₿110.68
1355	Badger DAO BADGER	$0.3432 ₿0.0000055	-0.70	$6.82M ₿110.35	$0.3545 ₿0.0000056	$0.3314 ₿0.0000054	$2.47M ₿15.82	$7.19M ₿116.27	$6.82M ₿110.35
1357	Bella Protocol BEL	$0.08449 ₿0.0000013	-7.59	$6.76M ₿110.01	$0.09143 ₿0.0000014	$0.08143 ₿0.0000013	$2.49M ₿40.6	$8.45M ₿137.51	$6.76M ₿110.01
1358	Foom FOOM	$0.00000003849 ₿0.00000000000062	-8.57	$6.73M ₿109.98	$0.00000004211 ₿0.00000000000066	$0.0000000375 ₿0.00000000000062	$2.13K ₿0.03	$6.73M ₿109.98	$6.73M ₿109.98
1361	Gitcoin GTC	$0.07627 ₿0.0000012	-7.45	$6.68M ₿108.84	$0.08241 ₿0.0000013	$0.07354 ₿0.0000012	$5.13M ₿79.41	$7.64M ₿124.41	$6.68M ₿108.84
1364	Galatasaray Fan Token GAL	$0.8385 ₿0.000013	-4.95	$6.66M ₿108.51	$0.8824 ₿0.000014	$0.8232 ₿0.000013	$834.57K ₿13.5	$8.36M ₿136.31	$6.66M ₿108.51
1367	ORIGYN OGY	$0.0008114 ₿0.000000013	0.20	$6.63M ₿108.2	$0.00082 ₿0.000000013	$0.0007659 ₿0.000000012	$217.56K ₿3.56	$8.45M ₿137.94	$6.63M ₿108.2
1368	VitaDAO VITA	$0.2542 ₿0.0000041	-8.72	$6.62M ₿107.73	$0.2802 ₿0.0000044	$0.2426 ₿0.0000039	$10.51K ₿0.17	$7.14M ₿116.18	$6.62M ₿107.73
1374	Iagon IAG	$0.0171 ₿0.00000027	-4.48	$6.43M ₿104.29	$0.0179 ₿0.00000028	$0.01485 ₿0.00000023	$296.74K ₿4.81	$17.1M ₿277.34	$6.43M ₿104.29
1375	Apu Apustaja APU	$0.00001923 ₿0.00000000031	-10.41	$6.48M ₿105.46	$0.00002146 ₿0.00000000033	$0.00001857 ₿0.00000000030	$252.55K ₿4.11	$6.48M ₿105.46	$6.48M ₿105.46
1378	AMO Coin AMO	$0.0003042 ₿0.0000000049	-8.52	$6.45M ₿105.12	$0.0003337 ₿0.0000000053	$0.0002983 ₿0.0000000048	$75.63K ₿1.23	$6.45M ₿105.12	$6.45M ₿105.12
1379	Helium Mobile MOBILE	$0.00007195 ₿0.0000000011	-0.20	$6.42M ₿104.78	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$21.45K ₿0.35	$16.55M ₿269.93	$6.42M ₿104.78
1382	Heroes of Mavia MAVIA	$0.02582 ₿0.00000042	-7.50	$6.38M ₿104.25	$0.02792 ₿0.00000044	$0.02496 ₿0.00000041	$1.18M ₿19.26	$6.46M ₿105.53	$6.38M ₿104.25
1384	Kleros PNK	$0.008758 ₿0.00000014	-18.19	$6.34M ₿103.36	$0.01071 ₿0.00000016	$0.008645 ₿0.00000014	$154.71K ₿2.53	$8.02M ₿130.67	$6.34M ₿103.36
1386	Scroll SCR	$0.03338 ₿0.00000054	-9.01	$6.34M ₿103.16	$0.03668 ₿0.00000057	$0.03196 ₿0.00000053	$4.86M ₿82.02	$33.36M ₿542.93	$6.34M ₿103.16
1388	Milady Cult Coin CULT	$0.0001348 ₿0.0000000021	-12.37	$6.36M ₿103	$0.0001547 ₿0.0000000024	$0.0001327 ₿0.0000000021	$408.72K ₿6.7	$13.58M ₿219.72	$6.36M ₿103
1394	BiLira TRYB	$0.02062 ₿0.00000033	19.70	$6.25M ₿101.84	$0.02155 ₿0.00000035	$0.01723 ₿0.00000027	$3.52 ₿0	$6.25M ₿101.84	$6.25M ₿101.84
1395	Oraichain Token ORAI	$0.3157 ₿0.0000051	-9.80	$6.22M ₿101.73	$0.3587 ₿0.0000058	$0.3158 ₿0.0000051	$347.25K ₿5.67	$6.22M ₿101.75	$6.22M ₿101.73
1396	Stables Labs USDX USDX	$0.008978 ₿0.00000014	-9.21	$6.15M ₿101.29	$0.0099 ₿0.00000015	$0.008676 ₿0.00000014	$41.13 ₿0	$6.15M ₿101.29	$6.15M ₿101.29
1398	ANyONe Protocol ANYONE	$0.07743 ₿0.0000012	-3.42	$6.19M ₿101.02	$0.08017 ₿0.0000012	$0.07253 ₿0.0000011	$209.07K ₿3.41	$7.74M ₿126.37	$6.19M ₿101.02
1399	HairDAO HAIR	$8.78 ₿0.00014	-12.56	$6.18M ₿100.88	$10.04 ₿0.00015	$8.65 ₿0.00014	$1.76K ₿0.03	$13.51M ₿220.38	$6.18M ₿100.88
1402	Slerf [OLD] SLERF	$0.01232 ₿0.00000020	-6.15	$6.16M ₿100.12	$0.01312 ₿0.00000020	$0.01176 ₿0.00000019	$661.84 ₿0.01	$6.16M ₿100.12	$6.16M ₿100.12
1408	LUKSO LYX	$0.1986 ₿0.0000032	1.36	$6.09M ₿99.75	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$132.06K ₿2.14	$8.4M ₿137.58	$6.09M ₿99.75
1410	Quickswap QUICK	$0.007974 ₿0.00000013	-3.86	$6.09M ₿99.14	$0.008611 ₿0.00000014	$0.007703 ₿0.00000012	$1.73M ₿28.33	$7.38M ₿120.23	$6.09M ₿99.14
1411	Autonolas OLAS	$0.0256 ₿0.00000041	-7.65	$6.07M ₿98.97	$0.02772 ₿0.00000044	$0.02495 ₿0.00000041	$128.04K ₿2.01	$12.12M ₿197.7	$6.07M ₿98.97
1416	PepeCoin PEPECOIN	$0.06172 ₿0.0000010	-6.64	$6M ₿98.34	$0.06617 ₿0.0000010	$0.05957 ₿0.00000098	$810.43K ₿13.16	$6.65M ₿109	$6M ₿98.34
1419	Pikaboss PIKA	$0.00000001416 ₿0.00000000000023	-7.80	$5.96M ₿97.14	$0.00000001536 ₿0.00000000000024	$0.00000001399 ₿0.00000000000022	$6.88K ₿0.11	$5.96M ₿97.14	$5.96M ₿97.14
1420	Swarms SWARMS	$0.005979 ₿0.000000097	-7.39	$5.96M ₿97.08	$0.006456 ₿0.00000010	$0.005667 ₿0.000000091	$6.66M ₿108.28	$5.96M ₿97.08	$5.96M ₿97.08
1421	Lazio Fan Token LAZIO	$0.4475 ₿0.0000073	-10.04	$5.96M ₿96.92	$0.4975 ₿0.0000078	$0.4328 ₿0.0000072	$1.92M ₿30.88	$18.08M ₿294.16	$5.96M ₿96.92
1422	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1424	TomoChain VIC	$0.04659 ₿0.00000076	-3.28	$5.9M ₿96.45	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8.48M ₿138.65	$9.77M ₿159.77	$5.9M ₿96.45
1425	Galeon GALEON	$0.00631 ₿0.00000010	1.01	$5.92M ₿96.61	$0.00632 ₿0.00000010	$0.005897 ₿0.000000095	$85.31K ₿1.39	$24.75M ₿404.02	$5.92M ₿96.61
1427	Wexo WEXO	$0.01762 ₿0.00000028	-1.97	$5.88M ₿95.66	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$109.95K ₿1.79	$15.49M ₿251.75	$5.88M ₿95.66
1436	Radio Caca RACA	$0.00001391 ₿0.00000000022	-3.45	$5.78M ₿94.29	$0.00001445 ₿0.00000000023	$0.00001379 ₿0.00000000022	$895.46K ₿14.63	$5.78M ₿94.29	$5.78M ₿94.29
1440	SpaceChain (ERC-20) SPC	$0.01414 ₿0.00000023	-2.99	$5.75M ₿93.76	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$11.68K ₿0.19	$8.54M ₿139.32	$5.75M ₿93.76
1441	NKN NKN	$0.007132 ₿0.00000011	27.63	$5.63M ₿95.1	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$543.77K ₿8.76	$5.63M ₿95.11	$5.63M ₿95.1
1444	Coq Inu COQ	$0.00000008265 ₿0.0000000000013	-10.83	$5.74M ₿91.43	$0.0000000939 ₿0.0000000000014	$0.00000007735 ₿0.0000000000013	$3.17M ₿51.72	$5.74M ₿91.43	$5.74M ₿91.43
1446	Resistance Dog REDO	$0.05747 ₿0.00000093	-1.93	$5.74M ₿93.59	$0.06136 ₿0.0000010	$0.04972 ₿0.00000080	$228.77K ₿3.76	$5.74M ₿93.59	$5.74M ₿93.59
1447	Saga SAGA	$0.01413 ₿0.00000023	-10.44	$5.71M ₿93.05	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$18.76M ₿308.01	$15.55M ₿253.58	$5.71M ₿93.05
1448	Bluefin BLUE	$0.01168 ₿0.00000018	-2.51	$5.81M ₿94.17	$0.01205 ₿0.00000019	$0.01071 ₿0.00000017	$421.12K ₿59.44	$11.65M ₿188.64	$5.81M ₿94.17
1453	NFPrompt NFP	$0.008897 ₿0.00000014	9.27	$5.69M ₿93.1	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$25.35M ₿413.08	$8.9M ₿145.55	$5.69M ₿93.1
1458	MCOIN MCOIN	$0.03183 ₿0.00000051	-2.98	$5.63M ₿91.84	$0.0328 ₿0.00000052	$0.03073 ₿0.00000051	$248.32K ₿4.1	$15.9M ₿259.43	$5.63M ₿91.84
1459	Brickken BKN	$0.0787 ₿0.0000012	-3.52	$5.6M ₿91.33	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$127.64K ₿2.09	$11.22M ₿182.88	$5.6M ₿91.33
1460	NAVI Protocol NAVX	$0.006865 ₿0.00000011	-19.59	$5.6M ₿91.19	$0.008539 ₿0.00000013	$0.006703 ₿0.00000010	$546.89K ₿8.93	$6.87M ₿111.73	$5.6M ₿91.19
1463	GAME by Virtuals GAME	$0.005587 ₿0.000000091	-8.97	$5.59M ₿91.03	$0.006266 ₿0.000000099	$0.005093 ₿0.000000085	$5.76M ₿94.21	$5.59M ₿91.03	$5.59M ₿91.03
1464	Stake DAO SDT	$0.08207 ₿0.0000013	-12.13	$5.57M ₿90.88	$0.0934 ₿0.0000014	$0.08105 ₿0.0000013	$5.59K ₿0.09	$5.72M ₿93.23	$5.57M ₿90.88
1466	inSure DeFi SURE	$0.0002098 ₿0.0000000034	0.15	$5.56M ₿90.67	$0.0002122 ₿0.0000000035	$0.0002058 ₿0.0000000033	$19.73 ₿0	$18.48M ₿301.29	$5.56M ₿90.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}