Ergebnisseite 7 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
694	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
695	Velodrome Finance VELO	$0.05291 ₿0.0000035	-2.04	$48.92M ₿2.15K	$0.05545 ₿0.0000037	$0.0528 ₿0.0000034	$8.43M ₿193.29	$109.16M ₿5.59K	$48.92M ₿2.15K
696	DODO DODO	$0.04903 ₿0.0000032	-4.81	$49.03M ₿2.15K	$0.0531 ₿0.0000034	$0.04871 ₿0.0000032	$7.43M ₿187.8	$49.03M ₿3.26K	$49.03M ₿2.15K
697	Kelp Gain AGETH	$1,851.45	0.31	$48.32M	$1,900.28	$1,810.72	$40.87K	$48.32M	$48.32M
698	GAME by Virtuals GAME	$0.04815	2.69	$48.46M	$0.04948	$0.04535	$5.02M	$48.46M	$48.46M
699	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.04	$48.15M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$65.11K ₿131.89	$48.15M ₿1.1K	$48.15M ₿1.11K
700	Banana For Scale BANANAS31	$0.004793	1.43	$47.83M	$0.004888	$0.004621	$14.81M	$47.83M	$47.83M
701	QANplatform QANX	$0.02818 ₿0.0000013	-3.14	$47.9M ₿2.23K	$0.02919 ₿0.0000013	$0.02789 ₿0.0000013	$281.95K ₿16.63	$59.16M ₿2.75K	$47.9M ₿2.23K
702	Mountain Protocol USD USDM	$0.9971 ₿0.000014	-0.38	$47.86M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$878.5K ₿17.3	$47.86M ₿1.19K	$47.86M ₿0
704	deBridge DBR	$0.01641	2.31	$47.78M	$0.01697	$0.01601	$13.6M	$164.14M	$47.78M
705	Keep Network KEEP	$0.08662 ₿0.0000032	-6.63	$47.62M ₿1.8K	$0.09277 ₿0.0000034	$0.08585 ₿0.0000032	$16.59K ₿0.72	$86.63M ₿3.27K	$47.62M ₿1.8K
706	ApeX APEX	$0.8523 ₿0.000046	-3.43	$47.71M ₿2.11K	$0.9392 ₿0.000048	$0.8539 ₿0.000045	$28.43M ₿1.6K	$427.26M ₿46.01K	$47.71M ₿2.11K
707	Gains Network GNS	$1.56 ₿0.000065	-1.55	$47.56M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.47M ₿78.65	$47.56M ₿2.23K	$47.56M ₿2.23K
709	Stronghold Token SHX	$0.008841 ₿0.00000011	-3.17	$47.53M ₿593.51	$0.009131 ₿0.00000011	$0.008707 ₿0.000000099	$267.56K ₿12.49	$0	$47.53M ₿593.51
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
712	Coq Inu COQ	$0.0000006784 ₿0.000000000049	1.53	$47.06M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$3.97M ₿272.67	$47.06M ₿3.41K	$47.06M ₿3.41K
713	Cronos Bridged WBTC (Cronos) WBTC	$93,634	-0.04	$47.23M	$95,165	$93,124	$114.16K	$47.23M	$47.23M
715	Helium Mobile MOBILE	$0.0005263 ₿0.000000041	2.35	$46.45M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.58M ₿77.31	$121.02M ₿9.46K	$46.45M ₿3.57K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.03	$45.98M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.18M ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
718	Zerebro ZEREBRO	$0.04593	-1.56	$46M	$0.0516	$0.04312	$37.48M	$46M	$46M
719	MovieBloc MBL	$0.00248 ₿0.000000078	-1.79	$45.77M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$6.07M ₿29.17	$74.55M ₿2.34K	$45.77M ₿1.37K
721	RIF Token RIF	$0.04562 ₿0.0000036	-1.26	$45.53M ₿3.65K	$0.04722 ₿0.0000038	$0.04552 ₿0.0000036	$2.94M ₿52.65	$45.53M ₿3.65K	$45.53M ₿3.65K
722	SSV Network SSV	$6.44 ₿0.00076	-0.23	$45.7M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$14.39M ₿676.96	$81.07M ₿8.58K	$45.7M ₿5.39K
724	Storj STORJ	$0.3149 ₿0.0000099	-2.74	$45.27M ₿1.43K	$0.3401 ₿0.000010	$0.3148 ₿0.0000098	$31.54M ₿293.65	$133.81M ₿4.23K	$45.27M ₿1.43K
725	LandWolf WOLF	$0.00004996	-4.85	$45.09M	$0.00005345	$0.0000497	$2.41M	$45.09M	$45.09M
726	Ronin Bridged WETH (Ronin) WETH	$1,802.02	0.20	$45.05M	$1,851.6	$1,786.09	$499.39K	$652.46M	$45.05M
727	Web 3 Dollar USD3	$1.05	-0.08	$45.1M	$1.05	$1.05	$12.38K	$45.1M	$45.1M
728	Cudos CUDOS	$0.006108 ₿0.00000031	12.76	$45.05M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.02K ₿33.39	$56.91M ₿2.86K	$45.05M ₿2.14K
729	SpaceN SN	$1.13 ₿0.0000069	-0.38	$45.03M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.94K ₿0.17	$1.13B ₿6.93K	$45.03M ₿277.44
730	Railgun RAIL	$0.784 ₿0.0000096	-0.14	$45.09M ₿553.67	$0.8056 ₿0.0000097	$0.7786 ₿0.0000089	$195.17K ₿2.78	$45.09M ₿553.67	$45.09M ₿553.67
731	Ekubo Protocol EKUBO	$4.51	-4.43	$45.07M	$4.93	$4.5	$239.52K	$45.07M	$45.07M
733	DUSK Network DUSK	$0.08965 ₿0.0000064	-1.97	$44.8M ₿2.94K	$0.0933 ₿0.0000070	$0.08916 ₿0.0000063	$2.48M ₿331.1	$44.8M ₿3.22K	$44.8M ₿2.94K
735	Forta FORT	$0.0793 ₿0.0000028	4.78	$44.91M ₿987.97	$0.08149 ₿0.0000029	$0.07558 ₿0.0000028	$1.27M ₿11.38	$79.49M ₿2.9K	$44.91M ₿987.97
736	Ava AI AVA	$0.04473	-5.08	$44.6M	$0.05017	$0.04324	$18M	$44.6M	$44.6M
737	RSS3 RSS3	$0.06203 ₿0.0000060	-3.25	$44.61M ₿3.95K	$0.0656 ₿0.0000065	$0.06184 ₿0.0000060	$4.75M ₿77.5	$61.99M ₿6.08K	$44.61M ₿3.95K
739	Zedxion ZEDXION	$0.3623 ₿0.0000035	-1.19	$44.32M ₿0	$0.3684 ₿0.0000035	$0.3622 ₿0.0000034	$843.68K ₿12.17	$1.72B ₿16.79K	$44.32M ₿0
741	Orchid Protocol OXT	$0.07436 ₿0.0000020	1.41	$43.99M ₿1.21K	$0.07606 ₿0.0000021	$0.07301 ₿0.0000020	$3.6M ₿80.8	$74.37M ₿2.04K	$43.99M ₿1.21K
742	Binance-Peg Avalanche AVAX	$22.05 ₿0.00067	0.41	$44.08M ₿0	$22.68 ₿0.00069	$21.79 ₿0.00066	$63.14K ₿2.76	$44.08M	$44.08M ₿0
744	Liquity USD LUSD	$1 ₿0.000014	0.03	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$134.18K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
745	Aleph Zero AZERO	$0.1439 ₿0.000013	6.19	$43.61M ₿4.3K	$0.1457 ₿0.000014	$0.1345 ₿0.000013	$472.12K ₿39.47	$75.02M ₿4.98K	$43.61M ₿4.3K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	Avalanche Bridged WBTC (Avalanche) WBTC	$93,670	-0.33	$43.27M	$95,219	$93,298	$1.08M	$43.27M	$43.27M
750	Binance-Peg EOS EOS	$0.6626 ₿0.000015	-3.94	$42.49M ₿0	$0.6909 ₿0.000015	$0.6626 ₿0.000014	$192.98K ₿0.34	$42.49M	$42.49M ₿0
751	Bifrost BFC	$0.03046 ₿0.0000012	0.93	$42.37M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$763.08K ₿38.72	$72.14M ₿2.99K	$42.37M ₿1.76K
752	Moo Deng MOODENG	$0.04264	-1.33	$42.25M	$0.04906	$0.04247	$44.54M	$42.25M	$42.25M
753	Socean Staked Sol INF	$193.67 ₿0.0029	-0.67	$42.23M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$2.57M ₿48.78	$129.35M ₿1.99K	$42.23M ₿650.73
754	Metal Blockchain METAL	$0.08248 ₿0.0000010	-3.05	$41.87M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$421.62K ₿12.36	$54.99M ₿359.56	$41.87M ₿0
755	My Neighbor Alice ALICE	$0.4557 ₿0.000025	-4.84	$42M ₿2.28K	$0.4817 ₿0.000027	$0.4537 ₿0.000025	$7.51M ₿233.79	$45.61M ₿2.55K	$42M ₿2.28K
756	SMARDEX SDEX	$0.004606 ₿0.00000032	0.57	$42.03M ₿2.66K	$0.004614 ₿0.00000032	$0.004556 ₿0.00000031	$135.06K ₿25.34	$45.98M ₿3.21K	$42.03M ₿2.66K
757	Ice Open Network ICE	$0.006318 ₿0.000000062	16.93	$42.99M ₿410.29	$0.006613 ₿0.000000064	$0.005389 ₿0.000000061	$13.36M ₿360.15	$133.85M ₿1.31K	$42.99M ₿410.29
758	Origin Protocol OGN	$0.06078 ₿0.0000031	-1.49	$41.96M ₿1.57K	$0.06261 ₿0.0000033	$0.05996 ₿0.0000030	$4.84M ₿352.47	$85.65M ₿3.12K	$41.96M ₿1.57K
759	Strike STRIKE	$7.54 ₿0.00019	-0.18	$41.88M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.76M ₿11.18	$49.44M ₿1.27K	$41.88M ₿919.03
760	BCGame Coin BC	$0.004193	0.34	$41.87M	$0.004248	$0.004153	$11.48K	$41.87M	$41.87M
761	Energy Web Token EWT	$0.6915 ₿0.000035	-2.44	$41.8M ₿1.78K	$0.7088 ₿0.000035	$0.6913 ₿0.000034	$66.47K ₿17.65	$47.73M ₿2.43K	$41.8M ₿1.78K
762	Metadium META	$0.02467 ₿0.00000084	3.42	$41.5M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.77M ₿2.96K	$48.55M ₿1.68K	$41.5M ₿1.43K
764	McDull (Meme) MCDULL	$0.00000467	-0.95	$41.55M	$0.00000474	$0.000004639	$31.42K	$41.55M	$41.55M
765	Travala.com AVA	$0.6072 ₿0.000012	-1.98	$41.12M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.78M ₿55.82	$41.12M ₿787.59	$41.12M ₿675.43
766	Storm STMX	$0.003735 ₿0.00000014	0.15	$41.06M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.25M ₿60.54	$46.65M ₿1.86K	$41.06M ₿1.64K
767	Stafi FIS	$0.2701 ₿0.000010	36.55	$41.21M ₿1.5K	$0.2754 ₿0.000010	$0.1921 ₿0.000010	$31.13M ₿75.1	$41.21M ₿1.5K	$41.21M ₿1.5K
768	Nym NYM	$0.0505 ₿0.0000033	0.54	$40.78M ₿2.39K	$0.051 ₿0.0000033	$0.05014 ₿0.0000032	$1.28M ₿23.82	$50.34M ₿3.34K	$40.78M ₿2.39K
769	Anvil ANVL	$0.002146	2.51	$40.66M	$0.002155	$0.002023	$9.45K	$211.78M	$40.66M
770	Dego Finance DEGO	$1.98 ₿0.000043	-14.60	$41.67M ₿234.01	$2.46 ₿0.000045	$1.98 ₿0.000042	$8.57M ₿75.2	$41.67M ₿647.31	$41.67M ₿234.01
771	Ancient8 A8	$0.1402	-4.77	$40.4M	$0.1498	$0.1372	$5.81M	$140.34M	$40.4M
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
773	PolySwarm NCT	$0.02145 ₿0.00000042	3.63	$40.53M ₿731.48	$0.02171 ₿0.00000044	$0.02067 ₿0.00000041	$1.31M ₿13.47	$40.54M ₿799.02	$40.53M ₿731.48
774	Radicle RAD	$0.8089 ₿0.000036	1.36	$40.33M ₿1.84K	$0.8303 ₿0.000039	$0.7943 ₿0.000036	$12.81M ₿204.19	$80.93M ₿3.7K	$40.33M ₿1.84K
775	tokenbot CLANKER	$40.39	-8.89	$40.41M	$45.04	$39.93	$7.54M	$40.41M	$40.41M
776	Neutron NTRN	$0.1415 ₿0.000015	-5.07	$40.33M ₿4.21K	$0.1504 ₿0.000016	$0.1397 ₿0.000014	$3.55M ₿196.13	$141.58M ₿15.05K	$40.33M ₿4.21K
777	Acala ACA	$0.03451 ₿0.0000022	-6.18	$40.27M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$7.91M ₿131.9	$55.22M ₿2.38K	$40.27M ₿2.13K
778	Sperax SPA	$0.01985 ₿0.00000026	-4.49	$40.26M ₿450.94	$0.02079 ₿0.00000028	$0.01956 ₿0.00000025	$2.31M ₿32.3	$91.45M ₿1.23K	$40.26M ₿450.94
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.07068 ₿0.0000060	-1.69	$39.95M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.26M ₿214.44	$70.61M ₿6.05K	$39.95M ₿2.33K
780	Suilend SEND	$0.8261	10.20	$40.26M	$0.8422	$0.7366	$3.77M	$82.61M	$40.26M
782	Layer3 L3	$0.06634	-0.15	$39.84M	$0.06945	$0.06504	$4.64M	$221.65M	$39.84M
783	Wrapped XRP WXRP	$2.2 ₿0.0000088	1.21	$39.23M ₿0	$2.24 ₿0.0000091	$2.13 ₿0.0000084	$79.82K ₿0.06	$39.23M	$39.23M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Spectral SPEC	$2.8	42.54	$39.59M	$2.95	$1.96	$37.17M	$280.68M	$39.59M
785	LOFI LOFI	$0.03972	5.38	$39.7M	$0.04048	$0.03733	$3.31M	$39.7M	$39.7M
787	Milady Meme Coin LADYS	$0.00000004403 ₿0.0000000000028	-3.30	$39.08M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004371 ₿0.0000000000027	$5.08M ₿165.48	$39.08M ₿2.52K	$39.08M ₿2.52K
788	Propy PRO	$0.6747 ₿0.000038	-0.82	$39.08M ₿2.21K	$0.7026 ₿0.000040	$0.6742 ₿0.000036	$2.74M ₿140.66	$67.49M ₿3.81K	$39.08M ₿2.21K
790	BakeryToken BAKE	$0.134 ₿0.0000053	-2.00	$38.71M ₿1.53K	$0.1393 ₿0.0000056	$0.133 ₿0.0000052	$5.13M ₿194.08	$38.86M ₿1.47K	$38.71M ₿1.53K
792	Marinade MNDE	$0.09394 ₿0.0000036	-0.78	$38.62M ₿958.16	$0.09571 ₿0.0000038	$0.0937 ₿0.0000035	$734.25K ₿13.43	$93.94M ₿3.65K	$38.62M ₿958.16
793	Big Dog Fink BINK	$0.0002585	-0.58	$38.42M	$0.0002641	$0.0002544	$1.84K	$38.42M	$38.42M
794	Ampleforth AMPL	$1.21 ₿0.000017	-0.92	$38.61M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$115.8K ₿14.1	$44.95M ₿4.46K	$38.61M ₿3.82K
796	IX Swap IXS	$0.2129 ₿0.0000088	20.75	$38.41M ₿1.47K	$0.237 ₿0.0000092	$0.1763 ₿0.0000077	$431.33K ₿15.59	$38.41M ₿1.59K	$38.41M ₿1.47K
797	Avalanche Bridged WETH (Avalanche) WETH	$1,798.71	0.14	$38.21M	$1,845.21	$1,784.44	$28.41M	$38.21M	$38.21M
798	Edge EDGE	$0.9342 ₿0.0000022	9.71	$38.15M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$98.21K ₿0.04	$55.88M ₿132.02	$38.15M ₿99.04
799	ThunderCore TT	$0.003134 ₿0.000000080	-2.75	$37.92M ₿888.91	$0.003256 ₿0.000000084	$0.003137 ₿0.000000078	$2.71M ₿1.85	$37.92M ₿888.91	$37.92M ₿888.91
800	NodeAI GPU	$0.3913 ₿0.000029	-4.95	$38.04M ₿2.7K	$0.4127 ₿0.000033	$0.3913 ₿0.000026	$625.32K ₿36.7	$38.99M ₿2.77K	$38.04M ₿2.7K
801	The Root Network ROOT	$0.005727 ₿0.00000097	-1.20	$37.8M ₿0	$0.00587 ₿0.0000010	$0.005595 ₿0.00000093	$4.58M ₿212.3	$68.72M ₿11.54K	$37.8M ₿0
802	Telos TLOS	$0.09014 ₿0.0000046	-1.15	$37.86M ₿1.94K	$0.09202 ₿0.0000048	$0.09012 ₿0.0000046	$2.11M ₿101.21	$37.86M ₿1.97K	$37.86M ₿1.94K
803	Renzo REZ	$0.01402 ₿0.0000055	-4.82	$37.83M	$0.01483	$0.01396	$14.42M	$140.35M	$37.83M
804	ALEX Lab ALEX	$0.04546 ₿0.0000061	1.35	$37.78M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$1.06M ₿167.03	$45.49M ₿6.18K	$37.78M ₿4.38K
809	Lista USD LISUSD	$0.9982 ₿0.000014	-0.09	$37.52M ₿953.91	$0.9995 ₿0.000014	$0.9972 ₿0.000013	$530.74K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
810	MARBLEX MBX	$0.1804 ₿0.000015	0.07	$37.41M ₿1.83K	$0.1863 ₿0.000016	$0.1779 ₿0.000015	$1.19M ₿32.11	$57.94M ₿5.01K	$37.41M ₿1.83K
812	Silo Finance SILO	$0.03766 ₿0.0000014	2.93	$37.66M ₿455.88	$0.03786 ₿0.0000015	$0.03616 ₿0.0000014	$12.22K ₿0.33	$37.66M ₿1.48K	$37.66M ₿455.88
814	Snowbank SB	$233.46 ₿0.0032	-0.78	$37.28M ₿522.32	$238.22 ₿0.0033	$232.55 ₿0.0031	$159.64 ₿0.01	$37.28M ₿522.32	$37.28M ₿522.32
815	DAO Maker DAO	$0.1482 ₿0.000021	0.42	$37.25M ₿5.09K	$0.1513 ₿0.000022	$0.1467 ₿0.000021	$979.78K ₿127.14	$41.2M ₿6.04K	$37.25M ₿5.09K
816	Radio Caca RACA	$0.00009048 ₿0.0000000045	-1.15	$37.15M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00009048 ₿0.0000000045	$4.69M ₿155.93	$37.6M ₿1.94K	$37.15M ₿1.63K
818	CargoX CXO	$0.2214 ₿0.0000011	0.02	$37.02M ₿186.45	$0.2217	$0.2208	$3.29K ₿0	$47.64M ₿239.94	$37.02M ₿186.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}