$3.42T
Capitalizzazione totale
$120.21B
Volume totale
BTC 60.81%     ETH 8.76%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
699 QuarkChain  QKC $0.007536
₿0.00000019
0.08 $53.65M
₿1.35K
$0.007764
₿0.00000019
$0.007476
₿0.00000019
$2.54M
₿25.59
$75.32M
₿1.94K
$53.65M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
701 Cronos Bridged WBTC (Cronos)  WBTC $104,046
0.24 $52.49M
$106,863
$103,537
$90.52K
$52.49M
$52.49M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
702 Metal Blockchain  METAL $0.1029
₿0.0000010
4.12 $52.29M
₿0
$0.1037
₿0.0000010
$0.09797
₿0.0000010
$508.59K
₿12.36
$68.67M
₿359.56
$52.29M
₿0
Previsione del prezzo di Metal Blockchain(metal)
704 SuperRare  RARE $0.06236
₿0.0000024
0.61 $51.73M
₿1.66K
$0.06402
₿0.0000026
$0.06198
₿0.0000024
$7M
₿176.72
$62.33M
₿2.42K
$51.73M
₿1.66K
Previsione del prezzo di SuperRare(rare)
706 DODO  DODO $0.05143
₿0.0000032
1.05 $51.35M
₿2.15K
$0.0539
₿0.0000034
$0.05083
₿0.0000032
$5.16M
₿187.8
$51.35M
₿3.26K
$51.35M
₿2.15K
Previsione del prezzo di DODO(dodo)
707 Escoin Token  ELG $0.2784
₿0.000017
-2.00 $51.32M
₿2.42K
$0.2884
₿0.000017
$0.2784
₿0.000016
$326.85K
₿12.24
$69.65M
₿4.29K
$51.32M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
709 Kekius Maximus  KEKIUS $0.05098
-2.90 $50.97M
$0.05415
$0.04878
$12.31M
$50.97M
$50.97M
Previsione del prezzo di Kekius Maximus(kekius)
710 SMARDEX  SDEX $0.005546
₿0.00000032
-0.50 $50.78M
₿2.66K
$0.005708
₿0.00000032
$0.005535
₿0.00000031
$819.34K
₿25.34
$55.35M
₿3.21K
$50.78M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
712 Decentralized Social  DESO $4.82
₿0.00043
1.57 $50.83M
₿4.56K
$4.86
₿0.00043
$4.69
₿0.00041
$2.72M
₿144.79
$52.16M
₿4.68K
$50.83M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
713 Autonolas  OLAS $0.2838
₿0.000056
-1.33 $50.57M
₿2.46K
$0.2929
₿0.000057
$0.2835
₿0.000052
$409.43K
₿48.92
$133.8M
₿30.31K
$50.57M
₿2.46K
Previsione del prezzo di Autonolas(olas)
714 Tensor  TNSR $0.1504
₿0.000023
0.79 $50.34M
₿2.94K
$0.1566
₿0.000028
$0.1492
₿0.000022
$5.86M
₿5.59K
$150.45M
₿23.48K
$50.34M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
715 Gemini Dollar  GUSD $1
₿0.000014
0.34 $50.3M
₿1.8K
$1.01
₿0.000014
$0.9899
₿0.000014
$84.68M
₿20.99
$50.3M
₿1.8K
$50.3M
₿1.8K
716 SpaceN  SN $1.25
₿0.0000069
0.96 $50.19M
₿277.44
$1.28
₿0.0000071
$1.24
₿0.0000067
$36.3K
₿0.17
$1.25B
₿6.93K
$50.19M
₿277.44
Previsione del prezzo di SpaceN(sn)
718 Alethea Artificial Liquid Intelligence Token  ALI $0.00609
₿0.00000034
1.86 $49.88M
₿1.19K
$0.006141
₿0.00000035
$0.005979
₿0.00000033
$2.05M
₿31.77
$60.12M
₿3.39K
$49.88M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
719 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
Previsione del prezzo di Web 3 Dollar(usd3)
720 HUNT Platform  HUNT $0.2495
₿0.0000075
-0.64 $49.79M
₿1.51K
$0.2544
₿0.0000077
$0.2494
₿0.0000070
$1.53M
₿68.66
$49.79M
₿1.51K
$49.79M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
721 CertiK  CTK $0.3407
₿0.000013
0.95 $49.65M
₿1.73K
$0.3485
₿0.000013
$0.3375
₿0.000012
$3.2M
₿32.93
$49.81M
₿1.74K
$49.65M
₿1.73K
Previsione del prezzo di CertiK(ctk)
722 dForce Token  DF $0.04954
₿0.00000088
-1.87 $49.52M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.08M
₿55.38
$49.52M
₿882.78
$49.52M
₿617.93
Previsione del prezzo di dForce Token(df)
723 Cobak Token  CBK $0.5277
₿0.000014
0.55 $49.34M
₿1.19K
$0.535
₿0.000014
$0.524
₿0.000014
$5.91M
₿28.43
$52.77M
₿1.43K
$49.34M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
724 HydraDX  HDX $0.01276
₿0.00000028
1.35 $49.28M
₿774.21
$0.01311
₿0.00000029
$0.01259
₿0.00000028
$34.44K
₿4.98
$58.24M
₿1.3K
$49.28M
₿774.21
Previsione del prezzo di HydraDX(hdx)
726 Stronghold Token  SHX $0.009137
₿0.00000011
-5.28 $49.12M
₿593.51
$0.009647
₿0.00000011
$0.009113
₿0.000000099
$449.82K
₿12.49
$0
$49.12M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
727 Zedxion  ZEDXION $0.401
₿0.0000035
2.04 $49.06M
₿0
$0.4029
₿0.0000035
$0.393
₿0.0000034
$900.63K
₿12.17
$1.91B
₿16.79K
$49.06M
₿0
Previsione del prezzo di Zedxion(zedxion)
728 Avalanche Bridged WETH (Avalanche)  WETH $2,481.03
1.97 $49.14M
$2,585.04
$2,433.13
$3.34M
$49.14M
$49.14M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
729 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Previsione del prezzo di Jumbo Blockchain(jnftc)
730 FunFair  FUN $0.004611
₿0.00000010
-3.33 $48.87M
₿1.12K
$0.005052
₿0.00000010
$0.004557
₿0.000000098
$10.59M
₿113.44
$50.72M
₿1.16K
$48.87M
₿1.12K
Previsione del prezzo di FunFair(fun)
732 deBridge  DBR $0.01669
0.23 $48.6M
$0.01706
$0.01656
$15.81M
$166.97M
$48.6M
Previsione del prezzo di deBridge(dbr)
733 LandWolf  WOLF $0.00005385
-4.99 $48.59M
$0.00005887
$0.00005364
$2.82M
$48.59M
$48.59M
Previsione del prezzo di LandWolf(wolf)
734 Synapse  SYN $0.2205
₿0.000018
0.33 $48.32M
₿3.61K
$0.2292
₿0.000020
$0.2196
₿0.000018
$4.83M
₿355.07
$55.14M
₿3.51K
$48.32M
₿3.61K
Previsione del prezzo di Synapse(syn)
735 Cudos  CUDOS $0.006537
₿0.00000031
-11.98 $48.22M
₿2.14K
$0.007653
₿0.00000032
$0.006524
₿0.00000030
$442.9
₿33.39
$60.91M
₿2.86K
$48.22M
₿2.14K
Previsione del prezzo di Cudos(cudos)
736 PepeCoin  PEPECOIN $0.447
₿0.000097
0.61 $48.21M
₿0
$0.4669
₿0.00010
$0.4443
₿0.000090
$842.24K
₿141.64
$48.21M
₿12.9K
$48.21M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
738 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.04 $48.18M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$396.67K
₿131.89
$48.18M
₿1.1K
$48.18M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
740 Socean Staked Sol  INF $219.32
₿0.0029
2.26 $47.91M
₿650.73
$228.24
₿0.0030
$214.48
₿0.0029
$2.63M
₿48.78
$146.73M
₿1.99K
$47.91M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
741 Mountain Protocol USD  USDM $0.9956
₿0.000014
-0.41 $47.79M
₿0
$0.9998
₿0.000014
$0.9949
₿0.000014
$22.8K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
743 Hypurr Fun  HFUN $47.05
-2.58 $46.74M
$49.87
$46.9
$521.74K
$46.74M
$46.74M
Previsione del prezzo di Hypurr Fun(hfun)
745 DevvE  DEVVE $0.5339
₿0.000010
-2.00 $46.66M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$519.07K
₿19.33
$64.07M
₿205.32
$46.66M
₿0
Previsione del prezzo di DevvE(devve)
746 Milady Meme Coin  LADYS $0.00000005238
₿0.0000000000028
2.07 $46.52M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005132
₿0.0000000000027
$6.01M
₿165.48
$46.52M
₿2.52K
$46.52M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
747 EUR CoinVertible  EURCV $1.12
₿0.000015
-0.21 $46.46M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$56.62
₿0
$46.46M
₿177.18
$46.46M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
748 Anvil  ANVL $0.002383
0.04 $46.33M
$0.002387
$0.002374
$139.73K
$235.1M
$46.33M
Previsione del prezzo di Anvil(anvl)
750 Avalanche Bridged WBTC (Avalanche)  WBTC $105,051
1.56 $46.26M
$106,889
$103,439
$669.68K
$46.26M
$46.26M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
752 Ice Open Network  ICE $0.006771
₿0.000000062
5.97 $46.02M
₿410.29
$0.007118
₿0.000000064
$0.006389
₿0.000000061
$10.45M
₿360.15
$143.29M
₿1.31K
$46.02M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
753 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9934
₿0.000014
-0.68 $45.51M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$4.62M
₿67.25
$45.51M
₿21.43K
$45.51M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
755 AxonDAO Governance Token  AXGT $0.1045
₿0.0000066
-5.98 $46.11M
₿986.55
$0.1153
₿0.0000065
$0.1007
₿0.0000036
$164.41K
₿45.77
$104.58M
₿6.52K
$46.11M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
756 Keep Network  KEEP $0.08154
₿0.0000032
-1.14 $44.83M
₿1.8K
$0.08416
₿0.0000034
$0.08126
₿0.0000032
$2.52K
₿0.72
$81.54M
₿3.27K
$44.83M
₿1.8K
Previsione del prezzo di Keep Network(keep)
757 Seedify.fund  SFUND $0.7023
₿0.000055
0.09 $44.64M
₿3.53K
$0.7178
₿0.000056
$0.7009
₿0.000055
$4.8M
₿126.83
$70.22M
₿5.56K
$44.64M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
758 Marinade  MNDE $0.1084
₿0.0000036
3.98 $44.6M
₿958.16
$0.1084
₿0.0000038
$0.1036
₿0.0000035
$2.31M
₿13.43
$108.48M
₿3.65K
$44.6M
₿958.16
Previsione del prezzo di Marinade(mnde)
759 RSS3  RSS3 $0.06194
₿0.0000060
-1.70 $44.36M
₿3.95K
$0.06393
₿0.0000065
$0.06138
₿0.0000060
$4.6M
₿77.5
$61.63M
₿6.08K
$44.36M
₿3.95K
Previsione del prezzo di RSS3(rss3)
761 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.02 $44.39M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$12.46M
₿3.5
$44.39M
$44.39M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
762 Zerebro  ZEREBRO $0.0445
-0.24 $44.53M
$0.04802
$0.04412
$15.12M
$44.53M
$44.53M
Previsione del prezzo di Zerebro(zerebro)
763 Binance-Peg Avalanche  AVAX $22.09
₿0.00067
1.04 $44.17M
₿0
$22.67
₿0.00069
$21.85
₿0.00066
$119.96K
₿2.76
$44.17M
$44.17M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
765 Origin Protocol  OGN $0.06347
₿0.0000031
0.91 $43.95M
₿1.57K
$0.06591
₿0.0000033
$0.06278
₿0.0000030
$6.64M
₿352.47
$89.48M
₿3.12K
$43.95M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
766 My Neighbor Alice  ALICE $0.4765
₿0.000025
1.97 $43.87M
₿2.28K
$0.4919
₿0.000027
$0.4673
₿0.000025
$10.02M
₿233.79
$47.64M
₿2.55K
$43.87M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
767 GAME by Virtuals  GAME $0.04386
11.15 $44.44M
$0.04593
$0.03946
$7.79M
$44.44M
$44.44M
Previsione del prezzo di GAME by Virtuals(game)
768 Concordium  CCD $0.003796
₿0.000000080
-0.70 $43.77M
₿754.66
$0.003823
₿0.000000081
$0.003756
₿0.000000077
$302.49K
₿16.29
$52.85M
₿1.06K
$43.77M
₿754.66
Previsione del prezzo di Concordium(ccd)
769 NetMind Token  NMT $0.9068
₿0.00013
-2.15 $43.62M
₿0
$0.9267
₿0.00016
$0.9052
₿0.00013
$2.56M
₿22.34
$130.66M
₿15.38K
$43.62M
₿0
Previsione del prezzo di NetMind Token(nmt)
770 Bifrost  BFC $0.03125
₿0.0000012
0.05 $43.48M
₿1.76K
$0.03196
₿0.0000013
$0.03121
₿0.0000012
$2.12M
₿38.72
$74.02M
₿2.99K
$43.48M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
771 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
772 Alephium  ALPH $0.3934
₿0.000049
0.71 $43.35M
₿3.71K
$0.4012
₿0.000051
$0.387
₿0.000046
$459.35K
₿67.35
$82.94M
₿9.7K
$43.35M
₿3.71K
Previsione del prezzo di Alephium(alph)
773 DUSK Network  DUSK $0.08664
₿0.0000064
1.31 $43.32M
₿2.94K
$0.08991
₿0.0000070
$0.08551
₿0.0000063
$4.74M
₿331.1
$43.32M
₿3.22K
$43.32M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
774 QANplatform  QANX $0.02554
₿0.0000013
0.59 $43.42M
₿2.23K
$0.02608
₿0.0000013
$0.02496
₿0.0000013
$155.97K
₿16.63
$53.63M
₿2.75K
$43.42M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
775 OpenServ  SERV $0.06172
6.50 $42.22M
$0.06463
$0.05796
$249.88K
$61.73M
$42.22M
Previsione del prezzo di OpenServ(serv)
776 Boba Network  BOBA $0.09526
₿0.0000071
-0.34 $43.2M
₿2.75K
$0.09889
₿0.0000074
$0.09472
₿0.0000071
$9.6M
₿655.27
$47.64M
₿3.61K
$43.2M
₿2.75K
Previsione del prezzo di Boba Network(boba)
777 MovieBloc  MBL $0.002337
₿0.000000078
1.22 $43.22M
₿1.37K
$0.002372
₿0.000000081
$0.002308
₿0.000000078
$5.87M
₿29.17
$70.11M
₿2.34K
$43.22M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
778 Wrapped Centrifuge  WCFG $0.2255
₿0.000012
18.12 $43.14M
₿4.37K
$0.2332
₿0.000012
$0.1893
₿0.000011
$1.26M
₿15.04
$43.14M
$43.14M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 TOKPIE  TKP $0.5411
₿0.000011
1.85 $42.91M
₿875.35
$0.5615
₿0.000011
$0.5313
₿0.000011
$23.93K
₿1.47
$54.11M
₿1.1K
$42.91M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
780 Helium Mobile  MOBILE $0.0004821
₿0.000000041
0.91 $42.55M
₿3.57K
$0.0005027
₿0.000000044
$0.0004777
₿0.000000040
$1.03M
₿77.31
$110.86M
₿9.46K
$42.55M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
782 McDull (Meme)  MCDULL $0.000004779
1.43 $42.48M
$0.000004979
$0.000004709
$64.45K
$42.48M
$42.48M
Previsione del prezzo di McDull (Meme)(mcdull)
783 Ekubo Protocol  EKUBO $4.22
-5.41 $42.08M
$4.64
$4.18
$532.28K
$42.08M
$42.08M
Previsione del prezzo di Ekubo Protocol(ekubo)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.74
₿0.000016
$1.66
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Wen  WEN $0.00005776
₿0.0000000040
6.75 $42.04M
₿2.99K
$0.00005828
₿0.0000000046
$0.00005382
₿0.0000000040
$3.19M
₿906.93
$42.04M
₿2.99K
$42.04M
₿2.99K
Previsione del prezzo di Wen(wen)
785 SuperWalk GRND  GRND $0.06414
₿0.0000026
0.47 $41.84M
₿115.72
$0.06489
₿0.0000026
$0.0638
₿0.0000025
$293.73K
₿1.26
$63.38M
₿2.61K
$41.84M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
786 Storj  STORJ $0.2913
₿0.0000099
1.92 $41.89M
₿1.43K
$0.2979
₿0.000010
$0.2858
₿0.0000098
$11.85M
₿293.65
$123.81M
₿4.23K
$41.89M
₿1.43K
Previsione del prezzo di Storj(storj)
787 Mr. Miggles  MIGGLES $0.04345
-2.49 $41.63M
$0.04683
$0.04321
$4.25M
$41.63M
$41.63M
Previsione del prezzo di Mr. Miggles(miggles)
788 Travala.com  AVA $0.6084
₿0.000012
-1.24 $41.88M
₿675.43
$0.6368
₿0.000012
$0.6042
₿0.000012
$6.35M
₿55.82
$41.88M
₿787.59
$41.88M
₿675.43
Previsione del prezzo di Travala.com(ava)
789 Liquity USD  LUSD $1.01
₿0.000014
0.14 $41.79M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$898.75K
₿40.52
$41.79M
₿1.71K
$41.79M
₿1.71K
792 Slerf  SLERF $0.08356
₿0.0000051
2.17 $41.78M
₿2.59K
$0.08793
₿0.0000057
$0.08178
₿0.0000051
$8.84M
₿1.03K
$41.78M
₿2.59K
$41.78M
₿2.59K
Previsione del prezzo di Slerf(slerf)
794 Syscoin  SYS $0.05103
₿0.0000039
0.28 $41.69M
₿3.05K
$0.0544
₿0.0000040
$0.05083
₿0.0000038
$6.66M
₿66.87
$41.7M
₿3.09K
$41.69M
₿3.05K
Previsione del prezzo di Syscoin(sys)
796 Parcl  PRCL $0.1187
1.79 $41.7M
$0.1246
$0.1158
$12.63M
$118.73M
$41.7M
Previsione del prezzo di Parcl(prcl)
797 MARBLEX  MBX $0.1981
₿0.000015
-1.93 $41.38M
₿1.83K
$0.2071
₿0.000016
$0.1975
₿0.000015
$3.1M
₿32.11
$63.68M
₿5.01K
$41.38M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
798 Wrapped XRP  WXRP $2.3
₿0.0000088
-1.84 $41.31M
₿0
$2.43
₿0.0000091
$2.3
₿0.0000084
$18.42K
₿0.06
$41.31M
$41.31M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
799 Hashflow  HFT $0.07187
₿0.0000060
1.39 $41.17M
₿2.33K
$0.07523
₿0.0000063
$0.07089
₿0.0000060
$12.84M
₿214.44
$71.85M
₿6.05K
$41.17M
₿2.33K
Previsione del prezzo di Hashflow(hft)
801 SX Network  SX $0.07349
₿0.0000016
1.49 $41.08M
₿720.46
$0.07832
₿0.0000016
$0.07241
₿0.0000015
$36.41K
₿0.11
$73.44M
₿1.64K
$41.08M
₿720.46
Previsione del prezzo di SX Network(sx)
803 Gains Network  GNS $1.36
₿0.000065
-0.74 $40.9M
₿2.23K
$1.42
₿0.000067
$1.35
₿0.000065
$2.27M
₿78.65
$40.9M
₿2.23K
$40.9M
₿2.23K
Previsione del prezzo di Gains Network(gns)
804 Dego Finance  DEGO $1.95
₿0.000043
-0.05 $40.95M
₿234.01
$2.05
₿0.000045
$1.92
₿0.000042
$4M
₿75.2
$40.95M
₿647.31
$40.95M
₿234.01
Previsione del prezzo di Dego Finance(dego)
806 PolySwarm  NCT $0.02157
₿0.00000042
1.29 $40.67M
₿731.48
$0.02182
₿0.00000044
$0.02114
₿0.00000041
$226.49K
₿13.47
$40.68M
₿799.02
$40.67M
₿731.48
Previsione del prezzo di PolySwarm(nct)
807 Big Dog Fink  BINK $0.0002725
1.96 $40.59M
$0.0002826
$0.0002658
$1.54K
$40.59M
$40.59M
Previsione del prezzo di Big Dog Fink(bink)
808 Ethernity Chain  ERN $1.68
₿0.000089
2.93 $40.4M
₿1.84K
$1.83
₿0.000094
$1.63
₿0.000089
$581.68K
₿66.47
$50.43M
₿2.67K
$40.4M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
809 IX Swap  IXS $0.2245
₿0.0000088
1.91 $40.45M
₿1.47K
$0.2438
₿0.0000092
$0.2166
₿0.0000077
$251.47K
₿15.59
$40.45M
₿1.59K
$40.45M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
811 Open Campus  EDU $0.1536
₿0.000012
0.52 $39.94M
₿3.12K
$0.1603
₿0.000013
$0.1525
₿0.000011
$4.69M
₿169.58
$153.54M
₿12K
$39.94M
₿3.12K
Previsione del prezzo di Open Campus(edu)
814 NodeAI  GPU $0.4105
₿0.000029
-4.95 $39.89M
₿2.7K
$0.4477
₿0.000033
$0.4069
₿0.000026
$867.49K
₿36.7
$40.88M
₿2.77K
$39.89M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
815 ANyONe Protocol  ANYONE $0.4971
₿0.000048
3.44 $39.67M
₿3.58K
$0.5192
₿0.000052
$0.4745
₿0.000048
$628.57K
₿29.72
$49.63M
₿4.89K
$39.67M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
816 Strike  STRIKE $7.12
₿0.00019
-0.26 $39.65M
₿919.03
$7.24
₿0.00019
$7.12
₿0.00018
$503.38K
₿11.18
$46.6M
₿1.27K
$39.65M
₿919.03
Previsione del prezzo di Strike(strike)
817 Everscale  EVER $0.01991
₿0.00000048
-0.23 $39.54M
₿953.32
$0.02014
₿0.00000051
$0.01969
₿0.00000048
$156.42K
₿1.96
$42.17M
₿1.02K
$39.54M
₿953.32
Previsione del prezzo di Everscale(ever)
818 Acala  ACA $0.03377
₿0.0000022
2.66 $39.3M
₿2.13K
$0.0344
₿0.0000024
$0.03289
₿0.0000021
$3.9M
₿131.9
$53.89M
₿2.38K
$39.3M
₿2.13K
Previsione del prezzo di Acala(aca)
819 Metadium  META $0.02308
₿0.00000084
0.02 $39.49M
₿1.43K
$0.0233
₿0.00000086
$0.02292
₿0.00000068
$200.29K
₿2.96K
$46.16M
₿1.68K
$39.49M
₿1.43K
Previsione del prezzo di Metadium(meta)
820 Ancient8  A8 $0.1367
-1.52 $39.37M
$0.1421
$0.1357
$6.83M
$136.78M
$39.37M
Previsione del prezzo di Ancient8(a8)
821 Hegic  HEGIC $0.03656
₿0.00000031
6.52 $39.41M
₿339.69
$0.03763
₿0.00000032
$0.03431
₿0.00000030
$37.85K
₿0.67
$39.41M
₿339.69
$39.41M
₿339.69
Previsione del prezzo di Hegic(hegic)
822 NEURALAI  NEURAL $3.93
₿0.000014
-4.75 $39.37M
₿0
$4.18
₿0.000016
$3.9
₿0.000010
$164.91K
₿9.18
$39.37M
₿153.26
$39.37M
₿0
Previsione del prezzo di NEURALAI(neural)
823 Maverick Protocol  MAV $0.06585
₿0.0000086
1.62 $39.27M
₿2.16K
$0.06831
₿0.0000092
$0.0648
₿0.0000085
$2.56M
₿197.87
$131.67M
₿17.28K
$39.27M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
825 ALEX Lab  ALEX $0.04672
₿0.0000061
11.65 $39.42M
₿4.38K
$0.04748
₿0.0000063
$0.04179
₿0.0000061
$1.29M
₿167.03
$47.26M
₿6.18K
$39.42M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui