Pagina dei risultati 7 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Kelp Gain AGETH	$1,820.22	-0.87	$47.63M	$1,857.83	$1,777.67	$50.74K	$47.63M	$47.63M
693	Gains Network GNS	$1.56 ₿0.000065	1.71	$47.42M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.86M ₿78.65	$47.42M ₿2.23K	$47.42M ₿2.23K
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.15	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.11 ₿0	$47.27M ₿177.18	$47.27M ₿0
695	Cronos Bridged WBTC (Cronos) WBTC	$94,010	1.54	$47.35M	$94,307	$91,595	$156.11K	$47.35M	$47.35M
697	ApeX APEX	$0.8362 ₿0.000046	2.85	$46.77M ₿2.11K	$0.838 ₿0.000048	$0.8023 ₿0.000045	$25.3M ₿1.6K	$418.89M ₿46.01K	$46.77M ₿2.11K
700	Fwog FWOG	$0.04798	2.09	$46.64M	$0.0496	$0.04331	$10.11M	$46.64M	$46.64M
701	Coq Inu COQ	$0.0000006721 ₿0.000000000049	-1.16	$46.6M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.74M ₿272.67	$46.6M ₿3.41K	$46.6M ₿3.41K
702	MovieBloc MBL	$0.002529 ₿0.000000078	-0.29	$46.59M ₿1.37K	$0.002564 ₿0.000000081	$0.002473 ₿0.000000078	$6.76M ₿29.17	$75.89M ₿2.34K	$46.59M ₿1.37K
703	SSV Network SSV	$6.63 ₿0.00076	4.22	$46.73M ₿5.39K	$6.6 ₿0.00076	$6.12 ₿0.00068	$16.08M ₿676.96	$82.9M ₿8.58K	$46.73M ₿5.39K
704	Ekubo Protocol EKUBO	$4.63	5.54	$46.34M	$4.65	$4.37	$352.68K	$46.34M	$46.34M
705	AUKI AUKI	$0.02568	-2.01	$46.27M	$0.02861	$0.02475	$211.97K	$256.44M	$46.27M
706	Solidus Ai Tech AITECH	$0.03002 ₿0.0000031	17.67	$46.25M ₿1.67K	$0.03 ₿0.0000034	$0.02551 ₿0.0000030	$9.81M ₿115.83	$59.71M ₿6.28K	$46.25M ₿1.67K
707	Omni Network OMNI	$2.41	0.72	$46.12M	$2.46	$2.31	$9.31M	$241.02M	$46.12M
709	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.75	$46.02M ₿0	$1.02 ₿0.000014	$0.9922 ₿0.000014	$822.74K ₿67.25	$46.02M ₿21.43K	$46.02M ₿0
710	Keep Network KEEP	$0.08367 ₿0.0000032	-1.76	$46M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.67K ₿0.72	$83.68M ₿3.27K	$46M ₿1.8K
711	Autonolas OLAS	$0.2858 ₿0.000056	-3.92	$45.89M ₿2.46K	$0.3035 ₿0.000057	$0.2841 ₿0.000052	$495.48K ₿48.92	$133.17M ₿30.31K	$45.89M ₿2.46K
713	Banana For Scale BANANAS31	$0.00456	-12.77	$45.61M	$0.005338	$0.004341	$30.79M	$45.61M	$45.61M
714	Railgun RAIL	$0.7875 ₿0.0000096	-1.18	$45.29M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$196.46K ₿2.78	$45.29M ₿553.67	$45.29M ₿553.67
715	Simon's Cat CAT	$0.0000067	-0.44	$45.26M	$0.000007029	$0.000006369	$11.16M	$54.31M	$45.26M
716	SpaceN SN	$1.12 ₿0.0000069	0.58	$44.89M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$18.71K ₿0.17	$1.12B ₿6.93K	$44.89M ₿277.44
717	Binance-Peg Avalanche AVAX	$22.39 ₿0.00067	1.42	$44.78M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$134.88K ₿2.76	$44.78M	$44.78M ₿0
718	Storj STORJ	$0.3111 ₿0.0000099	0.40	$44.74M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$17.9M ₿293.65	$132.25M ₿4.23K	$44.74M ₿1.43K
719	RSS3 RSS3	$0.06234 ₿0.0000060	-0.75	$44.87M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$12.04M ₿77.5	$62.34M ₿6.08K	$44.87M ₿3.95K
721	DUSK Network DUSK	$0.0884 ₿0.0000064	2.81	$44.2M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$5.98M ₿331.1	$44.2M ₿3.22K	$44.2M ₿2.94K
722	deBridge DBR	$0.01518	-2.36	$44.21M	$0.01581	$0.01493	$15.74M	$151.9M	$44.21M
724	Zedxion ZEDXION	$0.36 ₿0.0000035	0.44	$44.05M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$852.53K ₿12.17	$1.71B ₿16.79K	$44.05M ₿0
725	Ronin Bridged WETH (Ronin) WETH	$1,770.82	-0.82	$44.16M	$1,808.69	$1,729.19	$742.94K	$641.06M	$44.16M
727	RIF Token RIF	$0.04391 ₿0.0000036	0.78	$43.91M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.46M ₿52.65	$43.91M ₿3.65K	$43.91M ₿3.65K
728	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
730	Helium Mobile MOBILE	$0.0004972 ₿0.000000041	8.10	$43.63M ₿3.57K	$0.0004948 ₿0.000000044	$0.0004466 ₿0.000000040	$1.8M ₿77.31	$113.67M ₿9.46K	$43.63M ₿3.57K
732	Energy Web Token EWT	$0.7213 ₿0.000035	-0.84	$43.6M ₿1.78K	$0.7274 ₿0.000035	$0.6913 ₿0.000034	$65.02K ₿17.65	$49.78M ₿2.43K	$43.6M ₿1.78K
733	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$43.5M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$94.91K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
734	Orchid Protocol OXT	$0.07332 ₿0.0000020	2.00	$43.38M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.56M ₿80.8	$73.33M ₿2.04K	$43.38M ₿1.21K
735	Binance-Peg EOS EOS	$0.6776 ₿0.000015	1.95	$43.2M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$245.31K ₿0.34	$43.2M	$43.2M ₿0
736	Avalanche Bridged WBTC (Avalanche) WBTC	$93,553	0.66	$43.2M	$94,825	$91,666	$818.46K	$43.2M	$43.2M
737	Cudos CUDOS	$0.005827 ₿0.00000031	35.47	$42.99M ₿2.14K	$0.005839 ₿0.00000032	$0.004301 ₿0.00000030	$434.01 ₿33.39	$54.31M ₿2.86K	$42.99M ₿2.14K
738	Ava AI AVA	$0.04272	12.47	$42.8M	$0.04313	$0.03761	$17.37M	$42.8M	$42.8M
739	Socean Staked Sol INF	$197.39 ₿0.0029	0.36	$43M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$43.84M ₿48.78	$131.69M ₿1.99K	$43M ₿650.73
740	NetMind Token NMT	$0.912 ₿0.00013	-1.64	$42.83M ₿0	$0.9297 ₿0.00016	$0.9111 ₿0.00013	$2.2M ₿22.34	$131.32M ₿15.38K	$42.83M ₿0
741	Gods Unchained GODS	$0.1186 ₿0.0000041	19.29	$42.9M ₿1.18K	$0.1194 ₿0.0000044	$0.09939 ₿0.0000041	$8.37M ₿18.04	$59.24M ₿2.07K	$42.9M ₿1.18K
742	My Neighbor Alice ALICE	$0.4635 ₿0.000025	2.98	$42.6M ₿2.28K	$0.4636 ₿0.000027	$0.4387 ₿0.000025	$12.06M ₿233.79	$46.26M ₿2.55K	$42.6M ₿2.28K
743	BCGame Coin BC	$0.004274	-0.05	$42.65M	$0.004333	$0.00413	$8.64K	$42.65M	$42.65M
746	McDull (Meme) MCDULL	$0.00000477	1.29	$42.36M	$0.000004819	$0.00000456	$67.64K	$42.36M	$42.36M
747	Propy PRO	$0.7272 ₿0.000038	1.04	$42.14M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.96M ₿140.66	$72.78M ₿3.81K	$42.14M ₿2.21K
748	Strike STRIKE	$7.6 ₿0.00019	-0.41	$42.1M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.88M ₿11.18	$49.71M ₿1.27K	$42.1M ₿919.03
749	Dego Finance DEGO	$1.99 ₿0.000043	3.88	$41.85M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.06M ₿75.2	$41.85M ₿647.31	$41.85M ₿234.01
752	Bifrost BFC	$0.02987 ₿0.0000012	-0.38	$41.56M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.76M ₿2.99K	$41.56M ₿1.76K
754	tokenbot CLANKER	$41.88	-16.84	$41.63M	$52.71	$37.67	$14.36M	$41.63M	$41.63M
755	Forta FORT	$0.07484 ₿0.0000028	-4.11	$41.46M ₿987.97	$0.07932 ₿0.0000029	$0.07249 ₿0.0000028	$504.5K ₿11.38	$74.85M ₿2.9K	$41.46M ₿987.97
756	Nym NYM	$0.05081 ₿0.0000033	-4.35	$41.12M ₿2.39K	$0.05321 ₿0.0000033	$0.05036 ₿0.0000032	$2.22M ₿23.82	$50.77M ₿3.34K	$41.12M ₿2.39K
757	Origin Protocol OGN	$0.05911 ₿0.0000031	-0.34	$40.81M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.77M ₿352.47	$83.41M ₿3.12K	$40.81M ₿1.57K
758	Sperax SPA	$0.02014 ₿0.00000026	-0.43	$40.86M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$4M ₿32.3	$92.81M ₿1.23K	$40.86M ₿450.94
759	Storm STMX	$0.003705 ₿0.00000014	-0.16	$40.76M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.74M ₿60.54	$46.32M ₿1.86K	$40.76M ₿1.64K
760	Metadium META	$0.02382 ₿0.00000084	1.39	$40.72M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$796.83K ₿2.96K	$47.65M ₿1.68K	$40.72M ₿1.43K
761	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
762	LOFI LOFI	$0.0408	13.14	$40.48M	$0.04233	$0.03126	$6.49M	$40.48M	$40.48M
764	SMARDEX SDEX	$0.004409 ₿0.00000032	-0.59	$40.2M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$101.88K ₿25.34	$44M ₿3.21K	$40.2M ₿2.66K
765	Acala ACA	$0.0344 ₿0.0000022	4.22	$40.13M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.59M ₿131.9	$55.03M ₿2.38K	$40.13M ₿2.13K
766	Travala.com AVA	$0.5892 ₿0.000012	-0.23	$39.95M ₿675.43	$0.612 ₿0.000012	$0.5786 ₿0.000012	$7.53M ₿55.82	$39.95M ₿787.59	$39.95M ₿675.43
767	Anvil ANVL	$0.00209	-11.34	$39.59M	$0.002401	$0.001998	$33.15K	$206.23M	$39.59M
768	Wrapped XRP WXRP	$2.2 ₿0.0000088	-0.91	$39.55M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$24.96K ₿0.06	$39.55M	$39.55M ₿0
769	Marinade MNDE	$0.09494 ₿0.0000036	-1.92	$39.23M ₿958.16	$0.09681 ₿0.0000038	$0.09415 ₿0.0000035	$1.36M ₿13.43	$95.44M ₿3.65K	$39.23M ₿958.16
770	ThunderCore TT	$0.003268 ₿0.000000080	-6.09	$39.48M ₿888.91	$0.003527 ₿0.000000084	$0.003207 ₿0.000000078	$13.32M ₿1.85	$39.48M ₿888.91	$39.48M ₿888.91
771	The Root Network ROOT	$0.005949 ₿0.00000097	-2.23	$39.25M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.36M ₿212.3	$71.36M ₿11.54K	$39.25M ₿0
773	Ampleforth AMPL	$1.23 ₿0.000017	-6.71	$39.1M ₿3.82K	$1.33 ₿0.000017	$1.21 ₿0.000016	$346.45K ₿14.1	$43.57M ₿4.46K	$39.1M ₿3.82K
774	Neutron NTRN	$0.1375 ₿0.000015	1.78	$39.16M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.51M ₿196.13	$137.47M ₿15.05K	$39.16M ₿4.21K
776	Layer3 L3	$0.06566	-0.52	$39.14M	$0.06794	$0.06484	$6.38M	$218.65M	$39.14M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	inSure DeFi SURE	$0.001468 ₿0.000000094	4.05	$38.88M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$145.11 ₿19.21	$129.21M ₿8.34K	$38.88M ₿2.51K
780	Big Dog Fink BINK	$0.0002611	-1.82	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
781	Metal Blockchain METAL	$0.07634 ₿0.0000010	-5.97	$38.76M ₿0	$0.08154 ₿0.0000010	$0.07628 ₿0.0000010	$340.02K ₿12.36	$50.9M ₿359.56	$38.76M ₿0
782	Radicle RAD	$0.7764 ₿0.000036	-3.15	$38.7M ₿1.84K	$0.8027 ₿0.000039	$0.7602 ₿0.000036	$13.15M ₿204.19	$77.66M ₿3.7K	$38.7M ₿1.84K
783	PolySwarm NCT	$0.02044 ₿0.00000042	-1.45	$38.53M ₿731.48	$0.02083 ₿0.00000044	$0.01992 ₿0.00000041	$469.96K ₿13.47	$38.53M ₿799.02	$38.53M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1334 ₿0.0000053	2.09	$38.54M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.52M ₿194.08	$38.68M ₿1.47K	$38.54M ₿1.53K
785	Telos TLOS	$0.0908 ₿0.0000046	0.72	$38.14M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.45M ₿101.21	$38.14M ₿1.97K	$38.14M ₿1.94K
786	Stader MaticX MATICX	$0.2913 ₿0.000014	12.75	$38.13M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$153.2K ₿5.02	$38.13M ₿1.94K	$38.13M ₿1.94K
787	Avalanche Bridged WETH (Avalanche) WETH	$1,770.62	-0.96	$38.2M	$1,806.89	$1,729.43	$34.4M	$38.2M	$38.2M
789	Snowbank SB	$238.29 ₿0.0032	0.68	$38.09M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$145.84 ₿0.01	$38.09M ₿522.32	$38.09M ₿522.32
790	doginme DOGINME	$0.0005633 ₿0.000000010	-7.93	$37.93M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$10.38M ₿33.62	$37.93M ₿699.91	$37.93M ₿699.91
792	Bitcoin Wizards WZRD	$1.81 ₿0.000024	-12.59	$37.96M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$174.47K ₿20.93	$37.96M ₿523.95	$37.96M ₿0
793	Ancient8 A8	$0.1333	0.76	$38.3M	$0.1333	$0.1278	$7.5M	$133.04M	$38.3M
795	Hashflow HFT	$0.067 ₿0.0000060	-2.02	$37.79M ₿2.33K	$0.07018 ₿0.0000063	$0.06651 ₿0.0000060	$23.13M ₿214.44	$67.01M ₿6.05K	$37.79M ₿2.33K
796	NodeAI GPU	$0.3874 ₿0.000029	-4.29	$37.64M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$849.92K ₿36.7	$38.57M ₿2.77K	$37.64M ₿2.7K
797	Lista USD LISUSD	$0.999 ₿0.000014	0.07	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$665.75K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
799	Boba Network BOBA	$0.08337 ₿0.0000071	-2.13	$37.51M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$6.46M ₿655.27	$41.65M ₿3.61K	$37.51M ₿2.75K
800	Alephium ALPH	$0.3413 ₿0.000049	0.45	$37.3M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$788.56K ₿67.35	$71.67M ₿9.7K	$37.3M ₿3.71K
802	MARBLEX MBX	$0.1782 ₿0.000015	-0.70	$36.92M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.76M ₿32.11	$57.3M ₿5.01K	$36.92M ₿1.83K
803	Kyros Restaked SOL KYSOL	$180.26	0.49	$36.93M	$182.27	$174.95	$80.22K	$36.93M	$36.93M
804	TruFin Staked MATIC TRUMATIC	$0.2737 ₿0.000013	13.51	$36.78M ₿781.25	$0.286 ₿0.000013	$0.2349 ₿0.000013	$1.17K ₿0.03	$36.78M ₿781.25	$36.78M ₿781.25
805	Slerf SLERF	$0.07359 ₿0.0000051	7.24	$36.64M ₿2.59K	$0.07427 ₿0.0000057	$0.06695 ₿0.0000051	$9.95M ₿1.03K	$36.64M ₿2.59K	$36.64M ₿2.59K
806	ALEX Lab ALEX	$0.044 ₿0.0000061	4.54	$36.58M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$458.91K ₿167.03	$44.06M ₿6.18K	$36.58M ₿4.38K
807	LandWolf WOLF	$0.0000406	4.09	$36.59M	$0.00004131	$0.00003674	$2.87M	$36.59M	$36.59M
808	XT.com Token XT	$4.67 ₿0.000034	0.41	$36.43M ₿0	$4.7 ₿0.000035	$4.58 ₿0.000034	$12.56M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
809	CargoX CXO	$0.2179 ₿0.0000011	0.88	$36.43M ₿186.45	$0.2214	$0.213	$36.76K ₿0	$46.88M ₿239.94	$36.43M ₿186.45
810	TokenFi TOKEN	$0.01529 ₿0.0000020	0.85	$36.42M ₿2.85K	$0.01563 ₿0.0000021	$0.01423 ₿0.0000019	$4.43M ₿481.76	$152.85M ₿20.14K	$36.42M ₿2.85K
813	Moo Deng MOODENG	$0.03686	2.47	$36.3M	$0.03968	$0.03483	$50.58M	$36.3M	$36.3M
814	Radio Caca RACA	$0.00008796 ₿0.0000000045	-3.17	$36.1M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.34M ₿155.93	$36.54M ₿1.94K	$36.1M ₿1.63K
815	Binance-Peg DAI DAI	$0.9988	-0.04	$35.99M	$1.01	$0.9962	$201.24K	$35.99M	$35.99M
816	Maverick Protocol MAV	$0.06025 ₿0.0000086	5.38	$35.98M ₿2.16K	$0.0604 ₿0.0000092	$0.05702 ₿0.0000085	$19.77M ₿197.87	$120.64M ₿17.28K	$35.98M ₿2.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}