Pagina dei risultati 7 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Hashflow HFT	$0.0102 ₿0.00000016	-4.39	$8.39M ₿136.82	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.4M ₿119.38	$10.25M ₿167.07	$8.39M ₿136.82
1230	ELYSIA EL	$0.001224 ₿0.000000020	-5.96	$8.33M ₿137.67	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$273.98K ₿1.07	$8.33M ₿137.67	$8.33M ₿137.67
1234	APX APX	$0.2208 ₿0.0000036	0.12	$8.29M ₿135.53	$0.223 ₿0.0000037	$0.2175 ₿0.0000034	$5.16K ₿0.08	$879.17M ₿14.38K	$8.29M ₿135.53
1235	Dymension DYM	$0.01537 ₿0.00000024	-2.98	$8.3M ₿134.58	$0.01635 ₿0.00000026	$0.01431 ₿0.00000023	$6.34M ₿103.42	$16.42M ₿266.3	$8.3M ₿134.58
1236	AdEx ADX	$0.05589 ₿0.00000091	-1.75	$8.27M ₿135.52	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$6.65M ₿108.4	$8.39M ₿137.44	$8.27M ₿135.52
1238	MCDex MCB	$2.17 ₿0.000035	-1.21	$8.26M ₿134.29	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.25K ₿0.04	$10.43M ₿169.6	$8.26M ₿134.29
1239	Big Dog Fink BINK	$0.00005543 ₿0.00000000091	-3.34	$8.26M ₿135.87	$0.00005883 ₿0.00000000095	$0.00005306 ₿0.00000000088	$196.81 ₿0	$8.26M ₿135.87	$8.26M ₿135.87
1241	Just a chill guy CHILLGUY	$0.00819 ₿0.00000013	-0.94	$8.19M ₿133.17	$0.008488 ₿0.00000013	$0.00748 ₿0.00000012	$3.81M ₿61.9	$8.19M ₿133.17	$8.19M ₿133.17
1246	BounceBit BB	$0.01978 ₿0.00000032	-6.48	$8.1M ₿132.04	$0.02171 ₿0.00000034	$0.01872 ₿0.00000031	$8.38M ₿137.28	$41.54M ₿677.11	$8.1M ₿132.04
1247	Ambire Wallet WALLET	$0.01114 ₿0.00000018	-2.74	$8.09M ₿132.05	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$82.6K ₿1.35	$8.2M ₿133.91	$8.09M ₿132.05
1248	ARPA ARPA	$0.008209 ₿0.00000013	-3.41	$8.08M ₿132.03	$0.008616 ₿0.00000014	$0.007832 ₿0.00000013	$7.68M ₿125.48	$16.45M ₿268.85	$8.08M ₿132.03
1250	JumpToken JMPT	$0.544 ₿0.0000088	0.03	$8.04M ₿131.54	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$34.17K ₿0.56	$16.78M ₿274.41	$8.04M ₿131.54
1251	Inverse Finance INV	$11.32 ₿0.00018	-1.04	$8.02M ₿130.78	$11.51 ₿0.00018	$10.97 ₿0.00017	$49.76K ₿0.81	$8.23M ₿134.24	$8.02M ₿130.78
1255	Elastos ELA	$0.3453 ₿0.0000056	-9.45	$7.96M ₿130.14	$0.3821 ₿0.0000062	$0.3403 ₿0.0000055	$232.65K ₿3.8	$9.05M ₿147.84	$7.96M ₿130.14
1256	AS Roma Fan Token ASR	$0.9201 ₿0.000015	17.74	$7.93M ₿126.3	$0.952 ₿0.000015	$0.7783 ₿0.000012	$11.41M ₿178.97	$9.23M ₿146.88	$7.93M ₿126.3
1257	GRIFFAIN GRIFFAIN	$0.007827 ₿0.00000012	-3.57	$7.88M ₿127.51	$0.008334 ₿0.00000013	$0.00742 ₿0.00000012	$7.34M ₿120.06	$7.88M ₿127.51	$7.88M ₿127.51
1258	Coinweb CWEB	$0.001184 ₿0.000000019	0.21	$7.88M ₿128.54	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$94.03K ₿1.53	$8.99M ₿146.78	$7.88M ₿128.54
1261	MARBLEX MBX	$0.02797 ₿0.00000045	-6.35	$7.78M ₿126.95	$0.02991 ₿0.00000049	$0.02797 ₿0.00000045	$1.67M ₿27.31	$8.99M ₿146.64	$7.78M ₿126.95
1270	USUALx USUALX	$0.01661 ₿0.00000027	-5.76	$7.7M ₿125.71	$0.01824 ₿0.00000029	$0.01534 ₿0.00000025	$16.96K ₿0.28	$7.7M ₿125.71	$7.7M ₿125.71
1276	Vanar Chain VANRY	$0.003537 ₿0.000000057	-2.68	$7.59M ₿124.27	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.15M ₿35.69	$7.65M ₿125.2	$7.59M ₿124.27
1277	Bitrise Token BRISE	$0.00000001916 ₿0.00000000000031	-0.64	$7.58M ₿123.65	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$635.35K ₿10.36	$8.18M ₿133.46	$7.58M ₿123.65
1278	Marcopolo MAPO	$0.001222 ₿0.000000019	-12.47	$7.57M ₿123.59	$0.001413 ₿0.000000022	$0.00122 ₿0.000000019	$426.65K ₿7.02	$11.85M ₿193.39	$7.57M ₿123.59
1279	Hanu Yokia HANU	$0.00000005037 ₿0.00000000000082	-6.45	$7.55M ₿123.13	$0.00000005392 ₿0.00000000000086	$0.00000004921 ₿0.00000000000081	$482.98 ₿0.01	$29.89M ₿487.63	$7.55M ₿123.13
1281	Cookie DAO COOKIE	$0.009763 ₿0.00000016	-1.69	$7.53M ₿123.5	$0.01016 ₿0.00000016	$0.009004 ₿0.00000015	$3.08M ₿59.29	$9.79M ₿160.57	$7.53M ₿123.5
1282	AhaToken AHT	$0.00103 ₿0.000000016	-3.75	$7.5M ₿122.26	$0.001081 ₿0.000000017	$0.001019 ₿0.000000016	$125.03K ₿2.04	$7.91M ₿129.05	$7.5M ₿122.26
1283	Cloud CLOUD	$0.01294 ₿0.00000021	-5.30	$7.48M ₿122.07	$0.01369 ₿0.00000022	$0.01293 ₿0.00000021	$274.38K ₿4.5	$12.95M ₿211.22	$7.48M ₿122.07
1285	THORSwap THOR	$0.03671 ₿0.00000059	-12.68	$7.45M ₿121.48	$0.04205 ₿0.00000067	$0.0301 ₿0.00000049	$9.31K ₿0.15	$9.34M ₿152.39	$7.45M ₿121.48
1286	Forta FORT	$0.01171 ₿0.00000019	-0.97	$7.44M ₿121.44	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$354.11K ₿5.78	$11.72M ₿191.26	$7.44M ₿121.44
1289	Atletico Madrid ATM	$0.8715 ₿0.000014	1.18	$7.39M ₿119.69	$0.9237 ₿0.000015	$0.8212 ₿0.000013	$4.5M ₿72.91	$8.73M ₿141.46	$7.39M ₿119.69
1291	Alien Worlds TLM	$0.001086 ₿0.000000017	-5.13	$7.37M ₿120.31	$0.001163 ₿0.000000018	$0.001027 ₿0.000000017	$3.72M ₿60.9	$7.63M ₿124.44	$7.37M ₿120.31
1292	Anzen USDz USDZ	$0.9747 ₿0.000015	0.15	$7.35M ₿119.75	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$2.87K ₿0.05	$7.35M ₿119.75	$7.35M ₿119.75
1294	Bitcoin Pro BTCP	$56.86 ₿0.00092	-0.34	$7.34M ₿119.67	$57.06 ₿0.00096	$56.66 ₿0.00090	$7.45K ₿0.12	$119.41M ₿1.95K	$7.34M ₿119.67
1295	Partisia Blockchain MPC	$0.01573 ₿0.00000025	-2.42	$7.33M ₿119.62	$0.01613 ₿0.00000026	$0.01573 ₿0.00000025	$12.29K ₿0.2	$9.59M ₿156.51	$7.33M ₿119.62
1297	Iron Fish IRON	$0.09958 ₿0.0000016	15.84	$7.3M ₿119.29	$0.1043 ₿0.0000016	$0.08503 ₿0.0000013	$127.48K ₿2.09	$7.3M ₿119.31	$7.3M ₿119.29
1298	XBorg XBG	$0.01444 ₿0.00000023	-1.51	$7.29M ₿118.44	$0.01505 ₿0.00000024	$0.0137 ₿0.00000023	$7.59K ₿0.12	$14.45M ₿234.73	$7.29M ₿118.44
1301	Sentinel Protocol BOUNTY	$0.01402 ₿0.00000022	-8.53	$7.28M ₿117.8	$0.01565 ₿0.00000025	$0.01379 ₿0.00000022	$517.23K ₿8.44	$7.79M ₿126.03	$7.28M ₿117.8
1302	PHNIX PHNIX	$0.00001372 ₿0.00000000022	2.82	$7.28M ₿118	$0.0000139 ₿0.00000000022	$0.00001325 ₿0.00000000021	$441.17K ₿7.2	$8.08M ₿130.99	$7.28M ₿118
1303	FC Barcelona Fan Token BAR	$0.2893 ₿0.0000047	0.58	$7.28M ₿118.59	$0.2937 ₿0.0000048	$0.2723 ₿0.0000045	$2.06M ₿33.25	$11.56M ₿188.45	$7.28M ₿118.59
1308	Polkastarter POLS	$0.07293 ₿0.0000011	-2.15	$7.24M ₿118	$0.07749 ₿0.0000012	$0.06171 ₿0.0000010	$637.42K ₿10.4	$7.29M ₿118.94	$7.24M ₿118
1310	TARS AI TAI	$0.01229 ₿0.00000020	-5.21	$7.21M ₿117.75	$0.01311 ₿0.00000021	$0.01155 ₿0.00000019	$632.02K ₿10.33	$11M ₿179.62	$7.21M ₿117.75
1314	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1316	Puffer PUFFER	$0.01538 ₿0.00000025	-6.64	$7.09M ₿115.36	$0.01683 ₿0.00000026	$0.01468 ₿0.00000024	$2.57M ₿87.67	$15.39M ₿250.22	$7.09M ₿115.36
1318	EthicHub ETHIX	$0.1001 ₿0.0000016	-5.10	$7.06M ₿115.19	$0.106 ₿0.0000017	$0.1001 ₿0.0000016	$2.17K ₿0.04	$10.02M ₿163.39	$7.06M ₿115.19
1321	BitMEX BMEX	$0.07036 ₿0.0000011	-3.00	$7.02M ₿114.5	$0.07254 ₿0.0000011	$0.07036 ₿0.0000011	$4.54K ₿0.07	$31.66M ₿516.53	$7.02M ₿114.5
1324	Access Protocol ACS	$0.0001418 ₿0.0000000023	0.40	$7M ₿114.06	$0.0001471 ₿0.0000000024	$0.0001412 ₿0.0000000022	$404.09K ₿6.97	$12.79M ₿208.35	$7M ₿114.06
1329	SWEAT SWEAT	$0.000817 ₿0.000000013	-12.86	$6.98M ₿114.12	$0.0009416 ₿0.000000015	$0.000766 ₿0.000000012	$2.12M ₿34.7	$16.14M ₿263.84	$6.98M ₿114.12
1331	Nimiq NIM	$0.0004999 ₿0.0000000081	-5.93	$6.93M ₿113.02	$0.0005363 ₿0.0000000088	$0.0004979 ₿0.0000000080	$92.38K ₿1.51	$7.05M ₿114.97	$6.93M ₿113.02
1341	Alpha Fi ALPHA	$0.6866 ₿0.000011	2.19	$6.84M ₿111.42	$0.699 ₿0.000011	$0.6494 ₿0.000010	$5.83K ₿0.1	$6.88M ₿112.13	$6.84M ₿111.42
1342	DAO Maker DAO	$0.02721 ₿0.00000044	-9.52	$6.83M ₿111.16	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.36M ₿22.29	$7.56M ₿122.99	$6.83M ₿111.16
1345	Galatasaray Fan Token GAL	$0.8546 ₿0.000013	0.28	$6.8M ₿111.37	$0.8598 ₿0.000014	$0.8232 ₿0.000013	$829.12K ₿13.95	$8.55M ₿139.89	$6.8M ₿111.37
1348	OmiseGO OMG	$0.04835 ₿0.00000079	-1.95	$6.78M ₿110.86	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.97M ₿32.42	$6.78M ₿110.86	$6.78M ₿110.86
1350	Badger DAO BADGER	$0.3391 ₿0.0000054	-3.05	$6.76M ₿109.8	$0.3517 ₿0.0000056	$0.3314 ₿0.0000054	$2.41M ₿39.38	$7.12M ₿115.69	$6.76M ₿109.8
1354	Iagon IAG	$0.01783 ₿0.00000029	5.51	$6.71M ₿110.4	$0.0184 ₿0.00000030	$0.01485 ₿0.00000023	$203.33K ₿5.49	$17.86M ₿293.59	$6.71M ₿110.4
1355	Foom FOOM	$0.00000003836 ₿0.00000000000062	-4.81	$6.71M ₿109.5	$0.00000004094 ₿0.00000000000066	$0.00000003661 ₿0.00000000000060	$8.37K ₿0.14	$6.71M ₿109.5	$6.71M ₿109.5
1356	ORIGYN OGY	$0.0008211 ₿0.000000013	3.03	$6.71M ₿109.44	$0.0008212 ₿0.000000013	$0.0007659 ₿0.000000012	$192.97K ₿3.29	$8.55M ₿139.52	$6.71M ₿109.44
1359	Peercoin PPC	$0.2206 ₿0.0000035	-7.18	$6.67M ₿108.85	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$14.98K ₿0.24	$6.67M ₿108.85	$6.67M ₿108.85
1361	Balancer BAL	$0.1029 ₿0.0000016	-4.39	$6.65M ₿107.47	$0.1079 ₿0.0000017	$0.1008 ₿0.0000016	$357.42K ₿5.88	$7.45M ₿120.44	$6.65M ₿107.47
1364	Bella Protocol BEL	$0.08271 ₿0.0000013	-4.21	$6.62M ₿108.1	$0.088 ₿0.0000014	$0.07865 ₿0.0000013	$2.63M ₿42.93	$8.27M ₿135.13	$6.62M ₿108.1
1366	CONX CONX	$0.006975 ₿0.00000011	-10.28	$6.58M ₿106.12	$0.007848 ₿0.00000012	$0.006759 ₿0.00000011	$113.42K ₿1.83	$13.95M ₿225.1	$6.58M ₿106.12
1369	VitaDAO VITA	$0.2517 ₿0.0000041	-4.20	$6.56M ₿107.27	$0.2655 ₿0.0000043	$0.2419 ₿0.0000039	$6.97K ₿0.12	$7.07M ₿115.69	$6.56M ₿107.27
1374	Gitcoin GTC	$0.07424 ₿0.0000012	-3.01	$6.5M ₿105.86	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$4.73M ₿77.23	$7.42M ₿120.99	$6.5M ₿105.86
1377	AMO Coin AMO	$0.0003052 ₿0.0000000049	-1.93	$6.47M ₿105.54	$0.0003121 ₿0.0000000051	$0.0002983 ₿0.0000000048	$25.93K ₿0.45	$6.47M ₿105.54	$6.47M ₿105.54
1378	Milady Cult Coin CULT	$0.000138 ₿0.0000000022	-3.57	$6.46M ₿104.88	$0.0001451 ₿0.0000000023	$0.0001317 ₿0.0000000021	$501.15K ₿8.17	$13.79M ₿223.73	$6.46M ₿104.88
1383	Heroes of Mavia MAVIA	$0.02575 ₿0.00000041	-2.26	$6.36M ₿103.54	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.61	$6.44M ₿104.81	$6.36M ₿103.54
1384	Apu Apustaja APU	$0.00001881 ₿0.00000000030	-7.51	$6.36M ₿105.35	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$145.49K ₿2.37	$6.36M ₿105.35	$6.36M ₿105.35
1385	Kleros PNK	$0.008755 ₿0.00000014	-12.49	$6.34M ₿103.43	$0.01004 ₿0.00000016	$0.008517 ₿0.00000014	$178.26K ₿2.91	$8.02M ₿130.76	$6.34M ₿103.43
1390	Scroll SCR	$0.03306 ₿0.00000054	-3.62	$6.29M ₿102.53	$0.03464 ₿0.00000055	$0.03101 ₿0.00000051	$4.76M ₿77.19	$33.09M ₿539.65	$6.29M ₿102.53
1393	HairDAO HAIR	$8.87 ₿0.00014	-5.65	$6.23M ₿100.01	$9.53 ₿0.00015	$8.34 ₿0.00013	$3.36K ₿0.03	$13.61M ₿218.49	$6.23M ₿100.01
1394	Oraichain Token ORAI	$0.3163 ₿0.0000051	-8.28	$6.23M ₿101.38	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$351.08K ₿5.76	$6.23M ₿101.4	$6.23M ₿101.38
1397	SpaceChain (ERC-20) SPC	$0.0152 ₿0.00000024	7.46	$6.18M ₿100.77	$0.01522 ₿0.00000024	$0.01374 ₿0.00000022	$24.04K ₿0.39	$9.18M ₿149.73	$6.18M ₿100.77
1404	Autonolas OLAS	$0.02561 ₿0.00000041	-3.03	$6.07M ₿98.17	$0.02661 ₿0.00000042	$0.02481 ₿0.00000041	$121.87K ₿1.98	$12.13M ₿196.11	$6.07M ₿98.17
1406	Helium Mobile MOBILE	$0.00006791 ₿0.0000000011	-4.10	$6.06M ₿102.05	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.41K ₿0.33	$15.62M ₿262.9	$6.06M ₿102.05
1407	BiLira TRYB	$0.02002 ₿0.00000032	0.02	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02001 ₿0.00000031	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1409	Quickswap QUICK	$0.007925 ₿0.00000012	-0.73	$6.05M ₿98.29	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.54M ₿25.03	$7.34M ₿119.22	$6.05M ₿98.29
1412	ANyONe Protocol ANYONE	$0.07555 ₿0.0000012	2.21	$6.04M ₿98.5	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$188.6K ₿3.07	$7.56M ₿123.22	$6.04M ₿98.5
1415	LUKSO LYX	$0.197 ₿0.0000032	1.02	$6.02M ₿98.07	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$131.61K ₿2.15	$8.3M ₿135.26	$6.02M ₿98.07
1416	Slerf [OLD] SLERF	$0.01205 ₿0.00000019	-2.86	$6.03M ₿98.41	$0.01275 ₿0.00000020	$0.01147 ₿0.00000019	$1.31K ₿0.02	$6.03M ₿98.41	$6.03M ₿98.41
1417	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1418	PepeCoin PEPECOIN	$0.06123 ₿0.00000099	-2.98	$5.95M ₿97.09	$0.06388 ₿0.0000010	$0.05957 ₿0.00000098	$789.94K ₿12.86	$6.59M ₿107.61	$5.95M ₿97.09
1421	Galeon GALEON	$0.006309 ₿0.00000010	3.46	$5.93M ₿96.88	$0.006321 ₿0.00000010	$0.005937 ₿0.000000096	$63.81K ₿1.05	$24.8M ₿405.17	$5.93M ₿96.88
1423	Pikaboss PIKA	$0.00000001404 ₿0.00000000000022	-3.99	$5.91M ₿96.41	$0.00000001471 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.13K ₿0.12	$5.91M ₿96.41	$5.91M ₿96.41
1424	Stables Labs USDX USDX	$0.008611 ₿0.00000014	-11.62	$5.89M ₿96.36	$0.009858 ₿0.00000015	$0.00851 ₿0.00000013	$60.55 ₿0	$5.89M ₿96.36	$5.89M ₿96.36
1425	Wexo WEXO	$0.01763 ₿0.00000028	1.78	$5.89M ₿96.47	$0.01807 ₿0.00000029	$0.01723 ₿0.00000027	$110.41K ₿1.81	$15.49M ₿253.89	$5.89M ₿96.47
1427	Lazio Fan Token LAZIO	$0.4446 ₿0.0000072	-2.92	$5.86M ₿95.91	$0.4652 ₿0.0000074	$0.4247 ₿0.0000070	$1.6M ₿26.12	$17.79M ₿291.1	$5.86M ₿95.91
1428	TomoChain VIC	$0.046 ₿0.00000075	-0.15	$5.86M ₿96.18	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.6M ₿125.46	$9.7M ₿159.32	$5.86M ₿96.18
1429	Swarms SWARMS	$0.00584 ₿0.000000095	-0.49	$5.85M ₿95	$0.006035 ₿0.000000098	$0.005516 ₿0.000000091	$5.72M ₿88.46	$5.85M ₿95	$5.85M ₿95
1436	Radio Caca RACA	$0.00001395 ₿0.00000000022	-2.00	$5.79M ₿94.82	$0.00001433 ₿0.00000000023	$0.00001379 ₿0.00000000022	$814.23K ₿13.3	$5.79M ₿94.82	$5.79M ₿94.82
1438	Resistance Dog REDO	$0.05774 ₿0.00000093	9.46	$5.77M ₿93.97	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$183.58K ₿3	$5.77M ₿93.97	$5.77M ₿93.97
1441	Stake DAO SDT	$0.08481 ₿0.0000013	-2.82	$5.76M ₿93.99	$0.08755 ₿0.0000014	$0.07928 ₿0.0000013	$5.13K ₿0.08	$5.91M ₿96.41	$5.76M ₿93.99
1442	Coq Inu COQ	$0.00000008292 ₿0.0000000000013	-2.78	$5.76M ₿94.13	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$2.93M ₿47.99	$5.76M ₿94.13	$5.76M ₿94.13
1444	Bluefin BLUE	$0.01151 ₿0.00000019	4.70	$5.75M ₿96.3	$0.01203 ₿0.00000019	$0.01071 ₿0.00000017	$3.59M ₿7.05	$11.51M ₿192.91	$5.75M ₿96.3
1453	Brickken BKN	$0.07911 ₿0.0000012	-4.33	$5.65M ₿91.17	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$110.81K ₿1.98	$11.31M ₿182.56	$5.65M ₿91.17
1455	MCOIN MCOIN	$0.03186 ₿0.00000051	-2.28	$5.64M ₿91.97	$0.03274 ₿0.00000052	$0.03073 ₿0.00000051	$233.87K ₿3.79	$15.93M ₿259.81	$5.64M ₿91.97
1460	inSure DeFi SURE	$0.0002115 ₿0.0000000034	0.98	$5.6M ₿91.72	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.72 ₿0	$18.62M ₿304.8	$5.6M ₿91.72
1467	Fuel Network FUEL	$0.0006658 ₿0.000000010	-0.17	$5.5M ₿89.48	$0.0006723 ₿0.000000011	$0.0006627 ₿0.000000010	$71.69K ₿1.21	$6.89M ₿112.14	$5.5M ₿89.48
1470	PIVX PIVX	$0.05277 ₿0.00000086	3.80	$5.48M ₿89.53	$0.05413 ₿0.00000088	$0.05018 ₿0.00000080	$1.63M ₿26.51	$5.48M ₿89.53	$5.48M ₿89.53
1473	Saga SAGA	$0.01355 ₿0.00000022	-6.19	$5.47M ₿89.49	$0.01478 ₿0.00000023	$0.01266 ₿0.00000021	$18.75M ₿294.8	$14.92M ₿243.87	$5.47M ₿89.49
1479	OORT OORT	$0.007014 ₿0.00000011	-2.88	$5.44M ₿88.78	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$82.46K ₿1.35	$14.02M ₿228.94	$5.44M ₿88.78
1480	Buying BUY	$0.008314 ₿0.00000013	0.51	$5.43M ₿88.62	$0.008318 ₿0.00000013	$0.008196 ₿0.00000013	$80.55K ₿1.31	$8.2M ₿133.7	$5.43M ₿88.62
1483	Peapods Finance PEAS	$0.5444 ₿0.0000088	2.09	$5.41M ₿88	$0.5469 ₿0.0000090	$0.5235 ₿0.0000085	$34.25K ₿0.56	$5.41M ₿88	$5.41M ₿88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}