Pagina dei risultati 7 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	HydraDX HDX	$0.004257 ₿0.00000028	-1.07	$25.08M ₿774.21	$0.004321 ₿0.00000029	$0.004201 ₿0.00000028	$8.64K ₿4.98	$27.32M ₿1.3K	$25.08M ₿774.21
1027	Gems VIP GEMS	$0.03897	-1.21	$25.09M	$0.03985	$0.03845	$1.28M	$32.66M	$25.09M
1029	Coin98 C98	$0.02504 ₿0.0000059	0.78	$25.07M ₿3.89K	$0.02557 ₿0.0000064	$0.02391 ₿0.0000058	$5.48M ₿403.72	$25.07M ₿5.3K	$25.07M ₿3.89K
1030	Arcblock ABT	$0.2532 ₿0.000040	-5.98	$24.96M ₿4.03K	$0.2702 ₿0.000043	$0.2512 ₿0.000039	$104.49K ₿141.83	$47.1M ₿7.6K	$24.96M ₿4.03K
1034	MovieBloc MBL	$0.001304 ₿0.000000078	-0.05	$24.82M ₿1.37K	$0.00141 ₿0.000000081	$0.001274 ₿0.000000078	$8.26M ₿29.17	$39.16M ₿2.34K	$24.82M ₿1.37K
1035	Elastos ELA	$1.07 ₿0.000058	-1.00	$24.72M ₿1.29K	$1.1 ₿0.000060	$1.05 ₿0.000058	$195.04K ₿13.5	$28.07M ₿1.5K	$24.72M ₿1.29K
1036	agEUR EURA	$1.15 ₿0.000015	-0.63	$24.69M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$68.98K ₿19.45	$24.69M ₿272.47	$24.69M ₿272.47
1038	Hegic HEGIC	$0.02276 ₿0.00000031	-0.75	$24.61M ₿339.69	$0.02304 ₿0.00000032	$0.02244 ₿0.00000030	$1.36K ₿0.67	$24.61M ₿339.69	$24.61M ₿339.69
1039	BENQI QI	$0.003404 ₿0.00000033	-2.42	$24.51M ₿1.48K	$0.003769 ₿0.00000034	$0.003405 ₿0.00000033	$4.83M ₿42.87	$24.51M ₿2.38K	$24.51M ₿1.48K
1040	Velodrome Finance VELO	$0.02339 ₿0.0000035	-2.08	$24.46M ₿2.15K	$0.02407 ₿0.0000037	$0.02283 ₿0.0000034	$4.38M ₿193.29	$54.62M ₿5.59K	$24.46M ₿2.15K
1042	Tensor TNSR	$0.07274 ₿0.000023	-6.09	$24.37M ₿2.94K	$0.07746 ₿0.000028	$0.07092 ₿0.000022	$19.68M ₿5.59K	$72.82M ₿23.48K	$24.37M ₿2.94K
1046	Sceptre Staked FLR SFLR	$0.01966	-2.87	$24.26M	$0.02077	$0.0194	$542.54K	$24.26M	$24.26M
1048	Celer Network CELR	$0.004287 ₿0.00000050	-2.16	$24.23M ₿2.84K	$0.004382 ₿0.00000050	$0.004089 ₿0.00000046	$2.34M ₿373.3	$42.91M ₿5.03K	$24.23M ₿2.84K
1050	SuperWalk GRND GRND	$0.03416 ₿0.0000026	0.17	$24.27M ₿115.72	$0.03468 ₿0.0000026	$0.03353 ₿0.0000025	$112.15K ₿1.26	$33.86M ₿2.61K	$24.27M ₿115.72
1051	Gyroscope GYD GYD	$0.9978 ₿0.000014	-0.26	$24.18M ₿295.39	$1 ₿0.000014	$0.9955 ₿0.000014	$29.67K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1053	OHO Blockchain OHO	$0.001001 ₿0.000000010	-0.17	$24.18M ₿265.16	$0.001007 ₿0.000000011	$0.0009838 ₿0.000000010	$205.24K ₿22.1	$45.07M ₿494.42	$24.18M ₿265.16
1054	Cetus Protocol CETUS	$0.02723 ₿0.0000022	-2.28	$24.1M ₿708.45	$0.0282 ₿0.0000023	$0.02624 ₿0.0000022	$6.07M ₿152.7	$27.25M ₿1.11K	$24.1M ₿708.45
1055	Huobi Token HT	$0.2205 ₿0.000011	3.40	$24.08M ₿1.84K	$0.2219 ₿0.000012	$0.2128 ₿0.000011	$14.1K ₿27.72	$24.08M ₿2.32K	$24.08M ₿1.84K
1056	Renzo REZ	$0.005337 ₿0.0000055	-1.44	$24.03M	$0.005415	$0.005075	$6.98M	$52.51M	$24.03M
1057	Act I The AI Prophecy ACT	$0.02526	-1.04	$24.03M	$0.02553	$0.02396	$31.55M	$24.03M	$24.03M
1059	Diverge Loop DLC	$0.02689 ₿0.0000022	-10.12	$23.94M ₿211.56	$0.03007 ₿0.0000022	$0.02506 ₿0.0000021	$6.94K ₿1.16	$26.9M ₿2.2K	$23.94M ₿211.56
1060	SEDA SEDA	$0.03709	-0.36	$23.93M	$0.04202	$0.03694	$2.97M	$37.77M	$23.93M
1062	Fusionist ACE	$0.2743 ₿0.00012	-3.34	$23.93M ₿0	$0.2838 ₿0.00013	$0.2723 ₿0.00012	$11.76M ₿519.9	$40.22M ₿17.9K	$23.93M ₿0
1066	USUALx USUALX	$0.04674	0.04	$23.71M	$0.04974	$0.04553	$30.33K	$23.71M	$23.71M
1067	Dogs DOGS	$0.00004588 ₿0.000000017	-3.36	$23.71M	$0.00004747	$0.00004466	$6.67M	$25.24M ₿9.35K	$23.71M
1068	Catizen CATI	$0.06045	-0.21	$23.64M	$0.06086	$0.05997	$3.61M	$60.49M	$23.64M
1071	Just a chill guy CHILLGUY	$0.02356	-0.80	$23.6M	$0.02666	$0.02288	$7.43M	$23.6M	$23.6M
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,109.04	-1.11	$23.6M	$3,174.96	$3,064.25	$9.06K	$23.6M	$23.6M
1076	Propy PRO	$0.403 ₿0.000038	-7.40	$23.34M ₿2.21K	$0.4355 ₿0.000040	$0.3872 ₿0.000036	$8.16M ₿140.66	$40.31M ₿3.81K	$23.34M ₿2.21K
1079	Bone ShibaSwap BONE	$0.09276 ₿0.000010	0.80	$23.19M ₿2.52K	$0.09469 ₿0.000010	$0.09097 ₿0.000010	$1.24M ₿135.83	$23.2M ₿2.52K	$23.19M ₿2.52K
1083	Maverick Protocol MAV	$0.02727 ₿0.0000086	-5.22	$23.02M ₿2.16K	$0.0291 ₿0.0000092	$0.02643 ₿0.0000085	$5.76M ₿197.87	$54.61M ₿17.28K	$23.02M ₿2.16K
1084	Foom FOOM	$0.0000001307 ₿0.00000000000041	-0.67	$22.89M ₿72.74	$0.0000001365 ₿0.00000000000041	$0.0000001289 ₿0.00000000000041	$243.07K ₿35.94	$22.89M ₿72.74	$22.89M ₿72.74
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.00251 ₿0.00000034	-0.96	$22.9M ₿1.19K	$0.002546 ₿0.00000035	$0.002472 ₿0.00000033	$183.4K ₿31.77	$24.79M ₿3.39K	$22.9M ₿1.19K
1086	SynFutures F	$0.006932	-1.89	$22.88M	$0.007085	$0.006835	$3.56M	$69.27M	$22.88M
1087	Travala.com AVA	$0.3219 ₿0.000012	-2.33	$22.9M ₿675.43	$0.3299 ₿0.000012	$0.316 ₿0.000012	$5.47M ₿55.82	$22.9M ₿787.59	$22.9M ₿675.43
1089	Nosana NOS	$0.2737 ₿0.000042	3.85	$22.83M ₿3.53K	$0.2743 ₿0.000044	$0.2627 ₿0.000041	$535.91K ₿23.57	$27.37M ₿4.24K	$22.83M ₿3.53K
1091	HairDAO HAIR	$32.73 ₿0.00067	1.91	$22.76M ₿434.45	$33.11 ₿0.00068	$32.04 ₿0.00067	$60.65K ₿0	$50.22M ₿1.04K	$22.76M ₿434.45
1093	Shardus ULT	$0.05143 ₿0.0000027	-2.09	$22.61M ₿1.22K	$0.05254 ₿0.0000028	$0.05102 ₿0.0000027	$3.47 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1095	Clash of Lilliput COL	$0.2743 ₿0.000011	-4.96	$22.52M ₿985.26	$0.3269 ₿0.000012	$0.2673 ₿0.000011	$4.72K ₿1.52	$274.38M ₿12.01K	$22.52M ₿985.26
1097	SX Network SX	$0.0417 ₿0.0000016	-1.58	$22.48M ₿720.46	$0.04246 ₿0.0000016	$0.04114 ₿0.0000015	$3.21K ₿0.11	$41.68M ₿1.64K	$22.48M ₿720.46
1099	Gods Unchained GODS	$0.0569 ₿0.0000041	-2.66	$22.41M ₿1.18K	$0.06215 ₿0.0000044	$0.05664 ₿0.0000041	$1.93M ₿18.04	$28.43M ₿2.07K	$22.41M ₿1.18K
1100	IX Swap IXS	$0.1243 ₿0.0000088	-2.41	$22.38M ₿1.47K	$0.1307 ₿0.0000092	$0.1243 ₿0.0000077	$218.16K ₿15.59	$22.38M ₿1.59K	$22.38M ₿1.47K
1103	Solayer Staked SOL SSOL	$155.14	1.66	$22.32M	$156.09	$149.55	$102.45K	$22.32M	$22.32M
1112	Dent DENT	$0.0002309 ₿0.000000026	-0.56	$22.1M ₿2.55K	$0.0002346 ₿0.000000028	$0.00022 ₿0.000000026	$2.54M ₿153.75	$23.11M ₿2.67K	$22.1M ₿2.55K
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985	-0.09	$22.01M	$1	$0.9958	$367.58K	$22.01M	$22.01M
1117	Beta Finance BETA	$0.02197 ₿0.0000013	-4.47	$21.99M ₿1.09K	$0.02309 ₿0.0000014	$0.02194 ₿0.0000013	$3.69K ₿46.37	$21.99M ₿1.36K	$21.99M ₿1.09K
1118	Acet Token ACT	$0.0128 ₿0.00000036	0.45	$21.91M ₿787.63	$0.01307 ₿0.00000041	$0.01261 ₿0.00000034	$13.41K ₿3.17	$28.59M ₿810.79	$21.91M ₿787.63
1119	dogi DOGI	$1.04 ₿0.000026	431.08	$21.81M ₿0	$1.05 ₿0.000029	$0.05403 ₿0.000025	$315.7 ₿4.64	$21.81M	$21.81M ₿0
1125	Autonolas OLAS	$0.09428 ₿0.000056	-0.48	$21.61M ₿2.46K	$0.09563 ₿0.000057	$0.09296 ₿0.000052	$220.33K ₿48.92	$44.55M ₿30.31K	$21.61M ₿2.46K
1126	Zcoin FIRO	$1.19 ₿0.000028	-3.05	$21.59M ₿391.22	$1.27 ₿0.000030	$1.19 ₿0.000028	$415.28K ₿61.74	$21.59M ₿617.55	$21.59M ₿391.22
1129	Electroneum ETN	$0.001196 ₿0.000000094	-1.97	$21.52M ₿1.69K	$0.001257 ₿0.000000095	$0.001206 ₿0.000000089	$486.51K ₿14.22	$25.13M ₿1.98K	$21.52M ₿1.69K
1130	GRIFFAIN GRIFFAIN	$0.02137	5.28	$21.4M	$0.02317	$0.02007	$6.38M	$21.4M	$21.4M
1133	Bityuan BTY	$0.02997 ₿0.000018	-1.75	$21.3M ₿0	$0.03092 ₿0.	$0.02988 ₿0.	$277.85K ₿0	$21.3M	$21.3M ₿0
1134	Metadium META	$0.01232 ₿0.00000084	2.56	$21.5M ₿1.43K	$0.01431 ₿0.00000086	$0.01192 ₿0.00000068	$8.72M ₿2.96K	$24.89M ₿1.68K	$21.5M ₿1.43K
1135	stake.link SDL	$0.3917 ₿0.0000077	0.51	$21.34M ₿111.98	$0.4033 ₿0.0000078	$0.3812 ₿0.0000076	$3.65K ₿0	$39.2M ₿769.09	$21.34M ₿111.98
1136	WazirX WRX	$0.04652 ₿0.0000045	-6.13	$21.23M ₿1.91K	$0.04975 ₿0.0000045	$0.04489 ₿0.0000041	$61.14K ₿0.76	$46.5M ₿4.19K	$21.23M ₿1.91K
1139	Goldfinch GFI	$0.2267 ₿0.000055	-0.32	$21.2M ₿4K	$0.2413 ₿0.000062	$0.2206 ₿0.000054	$391.42K ₿206.72	$25.93M ₿6.38K	$21.2M ₿4K
1142	Ancient8 A8	$0.04731	-1.88	$20.98M	$0.05009	$0.04707	$5.38M	$47.32M	$20.98M
1144	Boba Network BOBA	$0.04249 ₿0.0000071	-2.03	$20.97M ₿2.75K	$0.04359 ₿0.0000074	$0.04243 ₿0.0000071	$1.46M ₿655.27	$21.24M ₿3.61K	$20.97M ₿2.75K
1146	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	-0.12	$20.83M ₿874.38	$1.82 ₿0.000086	$1.76 ₿0.000082	$1.87M ₿55.33	$27.69M ₿1.27K	$20.83M ₿874.38
1149	FunFair FUN	$0.001957 ₿0.00000010	-2.91	$20.76M ₿1.12K	$0.002017 ₿0.00000010	$0.001895 ₿0.000000098	$3.5M ₿113.44	$21.55M ₿1.16K	$20.76M ₿1.12K
1150	MARBLEX MBX	$0.07734 ₿0.000015	-0.98	$20.66M ₿1.83K	$0.07841 ₿0.000016	$0.0773 ₿0.000015	$789.83K ₿32.11	$24.85M ₿5.01K	$20.66M ₿1.83K
1151	Freysa AI FAI	$0.002511	-0.47	$20.57M	$0.002558	$0.002503	$468.77K	$20.57M	$20.57M
1153	Rei REI	$0.02039	4.42	$20.48M	$0.02048	$0.01711	$704.96K	$20.48M	$20.48M
1155	Planet IX (OLD) IXT	$0.2566 ₿0.0000015	-6.66	$20.41M ₿175.01	$0.2752 ₿0.0000016	$0.2052 ₿0.0000015	$62.01K ₿4.2	$39.34M ₿241.76	$20.41M ₿175.01
1157	Simon's Cat CAT	$0.000003019	-1.96	$20.38M	$0.00000309	$0.000002929	$4.15M	$24.45M	$20.38M
1158	Origin Protocol OGN	$0.03102 ₿0.0000031	-3.08	$20.31M ₿1.57K	$0.03221 ₿0.0000033	$0.03046 ₿0.0000030	$2.61M ₿352.47	$43.75M ₿3.12K	$20.31M ₿1.57K
1159	L2 Standard Bridged WETH (Blast) WETH	$3,135.61	-0.26	$20.27M	$3,195.33	$3,053.86	$206.34K	$20.27M	$20.27M
1160	Saga SAGA	$0.05906 ₿0.000085	-4.12	$20.32M ₿7.64K	$0.06228 ₿0.000099	$0.05793 ₿0.000083	$5.79M ₿12.71K	$64.38M ₿84.87K	$20.32M ₿7.64K
1161	Hashflow HFT	$0.0297 ₿0.0000060	-2.96	$20.31M ₿2.33K	$0.03159 ₿0.0000063	$0.02903 ₿0.0000060	$4.71M ₿214.44	$29.77M ₿6.05K	$20.31M ₿2.33K
1163	Mango Markets MNGO	$0.01807 ₿0.00000051	-0.59	$20.19M ₿666.43	$0.01889 ₿0.00000051	$0.018 ₿0.00000032	$5.73K ₿17.03	$90.34M ₿2.56K	$20.19M ₿666.43
1164	Savings crvUSD SCRVUSD	$1.08	0.03	$20.14M	$1.08	$1.08	$2.11M	$20.05M	$20.14M
1167	ANyONe Protocol ANYONE	$0.2508 ₿0.000048	0.62	$20.07M ₿3.58K	$0.253 ₿0.000052	$0.2407 ₿0.000048	$1.26M ₿29.72	$25.11M ₿4.89K	$20.07M ₿3.58K
1173	Everscale EVER	$0.009982 ₿0.00000048	1.68	$19.83M ₿953.32	$0.01007 ₿0.00000051	$0.009808 ₿0.00000048	$101.46K ₿1.96	$21.15M ₿1.02K	$19.83M ₿953.32
1175	SaucerSwap SAUCE	$0.02264 ₿0.0000017	-1.41	$19.77M ₿1.11K	$0.02328 ₿0.0000018	$0.02224 ₿0.0000017	$169.98K ₿27.61	$22.64M ₿1.79K	$19.77M ₿1.11K
1177	PolySwarm NCT	$0.01044 ₿0.00000042	-3.31	$19.69M ₿731.48	$0.0111 ₿0.00000044	$0.01012 ₿0.00000041	$985.92K ₿13.47	$19.69M ₿799.02	$19.69M ₿731.48
1178	Puffer PUFFER	$0.05663	-2.12	$19.68M	$0.05833	$0.05546	$2.84M	$56.68M	$19.68M
1180	Storj STORJ	$0.136 ₿0.0000099	-1.08	$19.57M ₿1.43K	$0.1411 ₿0.000010	$0.1341 ₿0.0000098	$9.06M ₿293.65	$57.85M ₿4.23K	$19.57M ₿1.43K
1184	Bertram The Pomeranian BERT	$0.01969	-0.19	$19.27M	$0.02124	$0.01929	$1.36M	$19.27M	$19.27M
1188	Supra SUPRA	$0.00089	0.10	$19.22M	$0.0009152	$0.0008839	$420.58K	$71.78M	$19.22M
1190	CorgiAI CORGIAI	$0.0000589 ₿0.000000031	3.15	$19.2M ₿10.89K	$0.00006166 ₿0.000000033	$0.00005492 ₿0.000000031	$21.92K ₿6.96	$21.96M ₿11.81K	$19.2M ₿10.89K
1192	OG Fan Token OG	$4.21 ₿0.000092	-2.36	$19.11M ₿439.65	$4.33 ₿0.000092	$3.85 ₿0.000085	$31.33M ₿122.09	$21.06M ₿460.23	$19.11M ₿439.65
1194	DODO DODO	$0.019 ₿0.0000032	-3.11	$19M ₿2.15K	$0.01978 ₿0.0000034	$0.01852 ₿0.0000032	$3.3M ₿187.8	$19M ₿3.26K	$19M ₿2.15K
1196	GAME by Virtuals GAME	$0.01894	4.58	$18.95M	$0.01949	$0.01703	$5.05M	$18.95M	$18.95M
1197	Radix XRD	$0.00142 ₿0.0000010	-1.29	$18.93M ₿10.53K	$0.001458 ₿0.0000010	$0.001413 ₿0.0000010	$310.32K ₿86.88	$18.94M ₿12.95K	$18.93M ₿10.53K
1200	Luna by Virtuals LUNA	$0.01885	18.25	$18.87M	$0.02005	$0.01538	$1.1M	$18.87M	$18.87M
1201	Aquarius AQUA	$0.0005247 ₿0.000000015	-1.23	$18.86M ₿343.35	$0.0005312 ₿0.000000015	$0.0005157 ₿0.000000014	$348.01K ₿2.36	$52.5M ₿1.54K	$18.86M ₿343.35
1202	Solidus Ai Tech AITECH	$0.01072 ₿0.0000031	-3.12	$18.81M ₿1.67K	$0.01133 ₿0.0000034	$0.01055 ₿0.0000030	$6.12M ₿115.83	$21.32M ₿6.28K	$18.81M ₿1.67K
1203	SuperRare RARE	$0.0229 ₿0.0000024	-0.91	$18.8M ₿1.66K	$0.02312 ₿0.0000026	$0.02221 ₿0.0000024	$4.05M ₿176.72	$22.93M ₿2.42K	$18.8M ₿1.66K
1204	DeGate DG	$0.04808 ₿0.0000016	-1.35	$18.79M ₿652.03	$0.04879 ₿0.0000017	$0.04807 ₿0.0000016	$7.86 ₿0.73	$48.52M ₿1.68K	$18.79M ₿652.03
1205	Alchemix ALCX	$7.47 ₿0.00056	-1.27	$18.78M ₿1.22K	$7.73 ₿0.00058	$7.37 ₿0.00049	$1.34M ₿419.86	$23.19M ₿1.62K	$18.78M ₿1.22K
1207	Hey Anon ANON	$1.4	-1.83	$18.74M	$1.51	$1.39	$1.03M	$29.28M	$18.74M
1209	GME (Ethereum) GME	$0.00004517	11.46	$18.62M	$0.00004628	$0.00004015	$368.05K	$18.62M	$18.62M
1211	EthicHub ETHIX	$0.2636 ₿0.0000030	-0.67	$18.61M ₿214.89	$0.2659 ₿0.0000030	$0.2608 ₿0.0000029	$2.35K ₿0.01	$26.4M ₿304.82	$18.61M ₿214.89
1212	Polyhedra Network ZKJ	$0.04429 ₿0.000036	-2.92	$18.52M ₿0	$0.04565 ₿0.000040	$0.0423 ₿0.000036	$2.59M ₿485.7	$44.4M ₿32.51K	$18.52M ₿0
1213	Tribe TRIBE	$0.4857 ₿0.0000070	-0.77	$18.5M ₿3.2K	$0.4923 ₿0.0000072	$0.4762 ₿0.0000069	$70.74K ₿1.5	$485.74M ₿7.03K	$18.5M ₿3.2K
1214	Stader MaticX MATICX	$0.1607 ₿0.000014	8.47	$18.45M ₿1.94K	$0.1607 ₿0.000014	$0.1474 ₿0.000014	$2.48K ₿5.02	$18.45M ₿1.94K	$18.45M ₿1.94K
1215	Wrapped QUIL QUIL	$0.02044	-4.33	$18.45M	$0.02137	$0.02001	$179.22K	$18.45M	$18.45M
1216	McDull (Meme) MCDULL	$0.00000207	2.42	$18.44M	$0.00000207	$0.000001999	$33.93K	$18.44M	$18.44M
1219	Vestra DAO VSTR	$0.0112	2.68	$18.29M	$0.01194	$0.01077	$317.72K	$560.74M	$18.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}