Pagina dei risultati 7 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Ampleforth AMPL	$1.04 ₿0.000017	-10.94	$42.32M ₿3.82K	$1.19 ₿0.000017	$1.02 ₿0.000016	$609.13K ₿14.1	$46.06M ₿4.46K	$42.32M ₿3.82K
677	AxonDAO Governance Token AXGT	$0.0974 ₿0.0000066	8.68	$42.18M ₿986.55	$0.09736 ₿0.0000065	$0.08921 ₿0.0000036	$287.79K ₿45.77	$97.48M ₿6.52K	$42.18M ₿986.55
678	Ekubo Protocol EKUBO	$4.19	-16.31	$41.77M	$5.23	$4.18	$1.48M	$41.77M	$41.77M
679	CYBER CYBER	$1.13 ₿0.00019	1.37	$42.17M ₿2.15K	$1.16 ₿0.00020	$1.05 ₿0.00019	$11.05M ₿406.88	$113.25M ₿19.5K	$42.17M ₿2.15K
680	Cronos Bridged WBTC (Cronos) WBTC	$83,611	1.80	$41.97M	$84,201	$81,266	$248.82K	$41.97M	$41.97M
681	Humanscape HPO	$0.04063 ₿0.0000014	4.27	$41.9M ₿1.42K	$0.04085 ₿0.0000014	$0.03889 ₿0.0000014	$503.7K ₿42.74	$43.93M ₿1.56K	$41.9M ₿1.42K
682	Zedxion ZEDXION	$0.3423 ₿0.0000035	1.12	$41.93M ₿0	$0.3442 ₿0.0000035	$0.3349 ₿0.0000034	$778.05K ₿12.17	$1.63B ₿16.79K	$41.93M ₿0
683	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04186 ₿0.0000013	1.96	$41.93M ₿1.3K	$0.04247 ₿0.0000014	$0.03841 ₿0.0000012	$3.04M ₿3.98	$41.93M ₿1.3K	$41.93M ₿1.3K
684	Omni Network OMNI	$2.19	-4.91	$41.96M	$2.4	$2.14	$19.57M	$219.32M	$41.96M
685	Fuel Network FUEL	$0.009373	-8.70	$41.89M	$0.01083	$0.009103	$2.55M	$94.48M	$41.89M
687	Oraichain Token ORAI	$2.29 ₿0.00020	-3.65	$41.62M ₿3.27K	$2.46 ₿0.00020	$2.26 ₿0.00020	$1.05M ₿99.69	$43.11M ₿3.64K	$41.62M ₿3.27K
689	Stronghold Token SHX	$0.007681 ₿0.00000011	-0.14	$41.38M ₿593.51	$0.007925 ₿0.00000011	$0.007478 ₿0.000000099	$435.06K ₿12.49	$0	$41.38M ₿593.51
690	Cobak Token CBK	$0.4452 ₿0.000014	-1.70	$41.4M ₿1.19K	$0.4654 ₿0.000014	$0.4297 ₿0.000014	$2.46M ₿28.43	$44.67M ₿1.43K	$41.4M ₿1.19K
692	Avalanche Bridged WBTC (Avalanche) WBTC	$82,629	-0.05	$40.76M	$84,074	$81,146	$155.76K	$40.76M	$40.76M
693	Bifrost BFC	$0.02928 ₿0.0000012	-1.77	$40.78M ₿1.76K	$0.02987 ₿0.0000013	$0.02894 ₿0.0000012	$1.47M ₿38.72	$69.43M ₿2.99K	$40.78M ₿1.76K
694	Marinade MNDE	$0.09359 ₿0.0000036	-3.72	$40.32M ₿958.16	$0.0976 ₿0.0000038	$0.09122 ₿0.0000035	$1.45M ₿13.43	$93.69M ₿3.65K	$40.32M ₿958.16
695	inSure DeFi SURE	$0.001517 ₿0.000000094	2.15	$40.21M ₿2.51K	$0.001536 ₿0.000000097	$0.0007115 ₿0.000000085	$253.24K ₿19.21	$133.63M ₿8.34K	$40.21M ₿2.51K
697	Boba Network BOBA	$0.09006 ₿0.0000071	4.56	$39.67M ₿2.75K	$0.09258 ₿0.0000074	$0.08463 ₿0.0000071	$5.74M ₿655.27	$44.77M ₿3.61K	$39.67M ₿2.75K
698	SpaceN SN	$0.9978 ₿0.0000069	0.69	$39.99M ₿277.44	$1.01 ₿0.0000071	$0.9755 ₿0.0000067	$12.04K ₿0.17	$999.43M ₿6.93K	$39.99M ₿277.44
699	DIAdata DIA	$0.3334 ₿0.0000088	0.04	$39.93M ₿977.29	$0.3418 ₿0.0000090	$0.3203 ₿0.0000088	$8.94M ₿123.45	$56.32M ₿1.49K	$39.93M ₿977.29
700	TrustToken TRU	$0.03143 ₿0.0000019	-0.48	$39.96M ₿2.18K	$0.03279 ₿0.0000020	$0.03012 ₿0.0000019	$9.08M ₿296.08	$40.43M ₿2.4K	$39.96M ₿2.18K
702	XION XION	$1.3	-3.51	$39.63M	$1.41	$1.26	$7.79M	$258.96M	$39.63M
703	Peapods Finance PEAS	$3.97 ₿0.000072	-1.24	$39.58M ₿721.75	$4.09 ₿0.000075	$3.88 ₿0.000071	$595.93K ₿6.19	$39.58M ₿721.75	$39.58M ₿721.75
704	Cudos CUDOS	$0.005364 ₿0.00000031	33.92	$39.61M ₿2.14K	$0.005644 ₿0.00000032	$0.003696 ₿0.00000030	$740.72 ₿33.39	$50.04M ₿2.86K	$39.61M ₿2.14K
706	Gains Network GNS	$1.26 ₿0.000065	-0.56	$38.86M ₿2.23K	$1.29 ₿0.000067	$1.21 ₿0.000065	$2.2M ₿78.65	$38.86M ₿2.23K	$38.86M ₿2.23K
707	Coq Inu COQ	$0.0000005607 ₿0.000000000049	-2.19	$38.97M ₿3.41K	$0.0000005865 ₿0.000000000055	$0.0000005415 ₿0.000000000048	$1.7M ₿272.67	$38.97M ₿3.41K	$38.97M ₿3.41K
708	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
709	Osaka Protocol OSAK	$0.00000005079 ₿0.0000000000054	-2.83	$38.76M ₿4.17K	$0.00000005358 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$36.51K ₿11.23	$38.76M ₿4.17K	$38.76M ₿4.17K
710	Altura ALU	$0.03902 ₿0.00000085	4.03	$38.81M ₿618.74	$0.04126 ₿0.00000086	$0.03749 ₿0.00000084	$17.06M ₿148.65	$38.81M ₿851.05	$38.81M ₿618.74
711	Daku DAKU	$0.03861	-19.19	$38.57M	$0.04779	$0.03847	$122.24K	$38.57M	$38.57M
712	Origin Protocol OGN	$0.05572 ₿0.0000031	0.05	$38.42M ₿1.57K	$0.05685 ₿0.0000033	$0.05326 ₿0.0000030	$9.11M ₿352.47	$78.47M ₿3.12K	$38.42M ₿1.57K
713	Telos TLOS	$0.0915 ₿0.0000046	-2.62	$38.52M ₿1.94K	$0.09484 ₿0.0000048	$0.09056 ₿0.0000046	$7.16M ₿101.21	$38.52M ₿1.97K	$38.52M ₿1.94K
714	Acala ACA	$0.03294 ₿0.0000022	-1.24	$38.48M ₿2.13K	$0.03422 ₿0.0000024	$0.03145 ₿0.0000021	$8.26M ₿131.9	$52.77M ₿2.38K	$38.48M ₿2.13K
715	SMARDEX SDEX	$0.00423 ₿0.00000032	-2.61	$38.5M ₿2.66K	$0.004377 ₿0.00000032	$0.004183 ₿0.00000031	$195.04K ₿25.34	$42.33M ₿3.21K	$38.5M ₿2.66K
718	Uquid Coin UQC	$3.82 ₿0.00013	1.02	$38.18M ₿1.32K	$3.83 ₿0.00013	$3.73 ₿0.00012	$389.27K ₿40.38	$152.74M ₿5.3K	$38.18M ₿1.32K
720	Keep Network KEEP	$0.06926 ₿0.0000032	-0.26	$38.09M ₿1.8K	$0.07014 ₿0.0000034	$0.06673 ₿0.0000032	$6.1K ₿0.72	$69.3M ₿3.27K	$38.09M ₿1.8K
722	Layer3 L3	$0.06563	-4.76	$38.07M	$0.07076	$0.06489	$9.07M	$219.08M	$38.07M
723	Avalanche Bridged WETH (Avalanche) WETH	$1,808.03	0.66	$37.78M	$1,840.61	$1,759.19	$13.19M	$37.78M	$37.78M
725	AI Rig Complex ARC	$0.03759	-12.93	$37.63M	$0.04339	$0.03502	$13.61M	$37.63M	$37.63M
726	Radicle RAD	$0.7554 ₿0.000036	5.47	$37.72M ₿1.84K	$0.7737 ₿0.000039	$0.7153 ₿0.000036	$26.12M ₿204.19	$75.7M ₿3.7K	$37.72M ₿1.84K
727	Helium IOT IOT	$0.0004166 ₿0.000000018	-1.26	$37.69M ₿458.76	$0.0004336 ₿0.000000019	$0.0004043 ₿0.000000017	$3.48K ₿0.42	$83.54M ₿3.62K	$37.69M ₿458.76
729	Lista USD LISUSD	$0.9975 ₿0.000014	-0.01	$37.5M ₿953.91	$1 ₿0.000014	$0.9906 ₿0.000013	$350.74K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
730	RIF Token RIF	$0.03747 ₿0.0000036	-1.22	$37.55M ₿3.65K	$0.03914 ₿0.0000038	$0.03653 ₿0.0000036	$3.31M ₿52.65	$37.55M ₿3.65K	$37.55M ₿3.65K
731	Morphware XMW	$0.04791	-8.51	$37.42M	$0.05337	$0.04042	$548.04K	$59.1M	$37.42M
732	MovieBloc MBL	$0.002037 ₿0.000000078	-0.98	$37.4M ₿1.37K	$0.002098 ₿0.000000081	$0.002001 ₿0.000000078	$6.52M ₿29.17	$61.16M ₿2.34K	$37.4M ₿1.37K
733	My Neighbor Alice ALICE	$0.4055 ₿0.000025	0.63	$37.49M ₿2.28K	$0.4132 ₿0.000027	$0.3817 ₿0.000025	$15.63M ₿233.79	$40.71M ₿2.55K	$37.49M ₿2.28K
734	Wrapped XRP WXRP	$2.07 ₿0.0000088	2.91	$37.09M ₿0	$2.12 ₿0.0000091	$1.95 ₿0.0000084	$177.97K ₿0.06	$37.09M	$37.09M ₿0
735	Ski Mask Dog SKI	$0.03704	4.02	$37.07M	$0.03783	$0.03368	$890.55K	$37.07M	$37.07M
737	Web 3 Dollar USD3	$1.05	0.08	$36.94M	$1.05	$1.05	$4.08K	$36.94M	$36.94M
738	MARBLEX MBX	$0.1847 ₿0.000015	1.58	$36.91M ₿1.83K	$0.1859 ₿0.000016	$0.1804 ₿0.000015	$1.76M ₿32.11	$59.43M ₿5.01K	$36.91M ₿1.83K
739	Orchid Protocol OXT	$0.06227 ₿0.0000020	1.62	$36.97M ₿1.21K	$0.06378 ₿0.0000021	$0.06033 ₿0.0000020	$8.44M ₿80.8	$62.49M ₿2.04K	$36.97M ₿1.21K
740	Storm STMX	$0.00333 ₿0.00000014	0.04	$36.08M ₿1.64K	$0.003349 ₿0.00000015	$0.003127 ₿0.00000014	$2.17M ₿60.54	$41M ₿1.86K	$36.08M ₿1.64K
741	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.23	$36.74M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$2.69M ₿624.59	$36.68M	$36.74M ₿0
743	XT.com Token XT	$4.05 ₿0.000034	0.28	$36.43M ₿0	$4.12 ₿0.000035	$3.95 ₿0.000034	$15.25M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	Binance-Peg Avalanche AVAX	$18.12 ₿0.00067	0.66	$36.25M ₿0	$18.92 ₿0.00069	$17.68 ₿0.00066	$142.21K ₿2.76	$36.25M	$36.25M ₿0
745	Radio Caca RACA	$0.00008802 ₿0.0000000045	5.08	$36.16M ₿1.63K	$0.0001014 ₿0.0000000047	$0.00008255 ₿0.0000000045	$21.74M ₿155.93	$36.6M ₿1.94K	$36.16M ₿1.63K
746	Binance-Peg DAI DAI	$0.999	-0.03	$35.95M	$1.01	$0.9912	$232.52K	$35.95M	$35.95M
747	Simon's Cat CAT	$0.000005319	-0.59	$35.99M	$0.00000554	$0.00000512	$18.15M	$43.19M	$35.99M
749	Neutron NTRN	$0.1258 ₿0.000015	1.88	$35.99M ₿4.21K	$0.1277 ₿0.000016	$0.1224 ₿0.000014	$3.1M ₿196.13	$126.32M ₿15.05K	$35.99M ₿4.21K
751	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.0248 ₿0.00000034	$0.02474 ₿0.00000033	$14.05K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
752	Celo Dollar CUSD	$0.9997 ₿0.000014	0.66	$35.55M ₿565.89	$1 ₿0.000014	$0.9931 ₿0.000014	$3.56M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
753	Snowbank SB	$222.27 ₿0.0032	0.45	$35.54M ₿522.32	$230.12 ₿0.0033	$218.11 ₿0.0031	$197.43 ₿0.01	$35.54M ₿522.32	$35.54M ₿522.32
755	Storj STORJ	$0.2463 ₿0.0000099	-0.59	$35.43M ₿1.43K	$0.2559 ₿0.000010	$0.236 ₿0.0000098	$13.5M ₿293.65	$104.72M ₿4.23K	$35.43M ₿1.43K
756	sudeng HIPPO	$0.00354	-2.44	$35.4M	$0.003746	$0.003305	$16.64M	$35.4M	$35.4M
757	Solidus Ai Tech AITECH	$0.02347 ₿0.0000031	-0.21	$35.4M ₿1.67K	$0.02358 ₿0.0000034	$0.02256 ₿0.0000030	$7.37M ₿115.83	$46.84M ₿6.28K	$35.4M ₿1.67K
758	Seedify.fund SFUND	$0.5561 ₿0.000055	0.80	$35.35M ₿3.53K	$0.5789 ₿0.000056	$0.5514 ₿0.000055	$3.08M ₿126.83	$55.62M ₿5.56K	$35.35M ₿3.53K
759	Victoria VR VR	$0.004335 ₿0.00000040	2.12	$35.31M ₿2.57K	$0.004573 ₿0.00000042	$0.004227 ₿0.00000039	$14.27M ₿20.88	$72.86M ₿6.77K	$35.31M ₿2.57K
760	Metal Blockchain METAL	$0.06942 ₿0.0000010	-1.03	$35.25M ₿0	$0.07296 ₿0.0000010	$0.06756 ₿0.0000010	$358.14K ₿12.36	$46.29M ₿359.56	$35.25M ₿0
762	Travala.com AVA	$0.5187 ₿0.000012	4.17	$35.18M ₿675.43	$0.5237 ₿0.000012	$0.4842 ₿0.000012	$5.03M ₿55.82	$35.18M ₿787.59	$35.18M ₿675.43
763	Anvil ANVL	$0.001836	-4.23	$34.78M	$0.001944	$0.001799	$15.71K	$181.18M	$34.78M
764	BakeryToken BAKE	$0.1198 ₿0.0000053	1.52	$34.63M ₿1.53K	$0.1226 ₿0.0000056	$0.1155 ₿0.0000052	$6.69M ₿194.08	$34.75M ₿1.47K	$34.63M ₿1.53K
765	Strike STRIKE	$6.27 ₿0.00019	-2.08	$34.6M ₿919.03	$6.5 ₿0.00019	$6.01 ₿0.00018	$1.24M ₿11.18	$41.03M ₿1.27K	$34.6M ₿919.03
766	Fwog FWOG	$0.0353	1.35	$34.45M	$0.03685	$0.03116	$6.04M	$34.45M	$34.45M
767	BXN BXN	$0.002229 ₿0.000000095	-8.08	$34.41M ₿0	$0.00245 ₿0.00000010	$0.00219 ₿0.000000081	$1.27M ₿14.2	$111.45M ₿134.43K	$34.41M ₿0
768	ANDY ETH ANDY	$0.00003443 ₿0.00000000068	6.86	$34.35M ₿0	$0.00003474 ₿0.0000000011	$0.0000314 ₿0.00000000062	$1.09M ₿126.37	$34.35M ₿680.75	$34.35M ₿0
769	Metadium META	$0.02007 ₿0.00000084	2.63	$34.31M ₿1.43K	$0.0202 ₿0.00000086	$0.01943 ₿0.00000068	$274.54K ₿2.96K	$40.14M ₿1.68K	$34.31M ₿1.43K
770	DUSK Network DUSK	$0.06851 ₿0.0000064	-2.62	$34.29M ₿2.94K	$0.07298 ₿0.0000070	$0.06528 ₿0.0000063	$6.66M ₿331.1	$34.29M ₿3.22K	$34.29M ₿2.94K
771	Hive Dollar HBD	$0.9939 ₿0.000014	3.25	$34.22M ₿508.51	$1.01 ₿0.000014	$0.9514 ₿0.000014	$4.77K ₿0.75	$34.22M ₿508.51	$34.22M ₿508.51
772	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
773	Socean Staked Sol INF	$155.84 ₿0.0029	-1.85	$34.01M ₿650.73	$160.68 ₿0.0030	$146.63 ₿0.0029	$3.25M ₿48.78	$104.16M ₿1.99K	$34.01M ₿650.73
775	PolySwarm NCT	$0.018 ₿0.00000042	-2.65	$33.96M ₿731.48	$0.01874 ₿0.00000044	$0.01744 ₿0.00000041	$557.65K ₿13.47	$33.97M ₿799.02	$33.96M ₿731.48
776	tokenbot CLANKER	$33.92	-7.44	$33.91M	$37.49	$32.27	$5.34M	$33.91M	$33.91M
777	GRIFFAIN GRIFFAIN	$0.03366	-2.70	$33.76M	$0.0352	$0.03021	$14.47M	$33.76M	$33.76M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ultra UOS	$0.04582 ₿0.0000032	2.30	$33.56M ₿1.22K	$0.05079 ₿0.0000034	$0.04466 ₿0.0000031	$2.38M ₿28.45	$45.79M ₿3.26K	$33.56M ₿1.22K
781	CargoX CXO	$0.2003 ₿0.0000011	1.55	$33.47M ₿186.45	$0.2011	$0.1958	$24.55K ₿0	$43.08M ₿239.94	$33.47M ₿186.45
783	Minswap MIN	$0.02348 ₿0.00000048	0.59	$33.37M ₿549.59	$0.02383 ₿0.00000051	$0.02256 ₿0.00000048	$156.24K ₿0.79	$70.45M ₿1.45K	$33.37M ₿549.59
784	Propy PRO	$0.5755 ₿0.000038	-6.92	$33.32M ₿2.21K	$0.6202 ₿0.000040	$0.5635 ₿0.000036	$6.39M ₿140.66	$57.56M ₿3.81K	$33.32M ₿2.21K
785	Sweat Economy SWEAT	$0.00436 ₿0.00000016	-1.46	$33.2M ₿1.28K	$0.004489 ₿0.00000017	$0.004209 ₿0.00000016	$4.85M ₿109.19	$92.44M ₿3.55K	$33.2M ₿1.28K
786	Keyboard Cat (Base) KEYCAT	$0.003319 ₿0.00000010	26.23	$33M ₿0	$0.00336 ₿0.00000015	$0.002556 ₿0.00000011	$8.65M ₿54.17	$33M ₿1.09K	$33M ₿0
787	Synapse SYN	$0.1501 ₿0.000018	0.35	$32.97M ₿3.61K	$0.1551 ₿0.000020	$0.1428 ₿0.000018	$5.67M ₿355.07	$37.62M ₿3.51K	$32.97M ₿3.61K
788	McDull (Meme) MCDULL	$0.00000371	-1.19	$32.95M	$0.000003819	$0.000003559	$135.96K	$32.95M	$32.95M
790	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.09	$32.81M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$5.11M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
791	Dego Finance DEGO	$1.56 ₿0.000043	2.21	$32.7M ₿234.01	$1.58 ₿0.000045	$1.51 ₿0.000042	$6.2M ₿75.2	$32.7M ₿647.31	$32.7M ₿234.01
792	Big Dog Fink BINK	$0.0002202	-0.35	$32.61M	$0.0002267	$0.0002103	$1.63K	$32.61M	$32.61M
793	SaucerSwap SAUCE	$0.04124 ₿0.0000017	0.37	$32.6M ₿1.11K	$0.04235 ₿0.0000018	$0.03917 ₿0.0000017	$249.91K ₿27.61	$41.26M ₿1.79K	$32.6M ₿1.11K
795	RSS3 RSS3	$0.04491 ₿0.0000060	3.43	$32.33M ₿3.95K	$0.04621 ₿0.0000065	$0.04339 ₿0.0000060	$3.66M ₿77.5	$44.93M ₿6.08K	$32.33M ₿3.95K
796	Poollotto.finance PLT	$2.02 ₿0.000021	-1.90	$32.2M ₿320.3	$2.09 ₿0.000021	$2.01 ₿0.000020	$153.69 ₿3.39	$39.03M ₿411.73	$32.2M ₿320.3
797	Alephium ALPH	$0.2995 ₿0.000049	-12.33	$32.15M ₿3.71K	$0.3454 ₿0.000051	$0.2811 ₿0.000046	$1.26M ₿67.35	$62.92M ₿9.7K	$32.15M ₿3.71K
798	Defiway DEFI	$0.3214	0	$32.15M	$0	$0	$1.65	$32.15M	$32.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}