صفحة النتائج 17 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3776	Shrub SHRUB	$0.001336	0.12	$1.26M	$0.001378	$0.001285	$166.35K	$1.27M	$1.26M
3778	KANGO KANGO	$0.00000438	-0.49	$1.26M	$0.00000451	$0.00000424	$121.8K	$1.26M	$1.26M
3785	Doland Tremp TREMP	$0.01251 ₿0.0000098	-4.59	$1.25M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$652.11K ₿19.67	$1.25M	$1.25M ₿0
3801	AIPad AIPAD	$0.006429 ₿0.0000021	-1.79	$1.24M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$156.08K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3807	Virtua TVK	$0.01451 ₿0.0000031	2.37	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01358 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3813	ORBIT GRIFT	$0.001391	6.42	$1.22M	$0.001391	$0.001277	$600.18K	$1.39M	$1.22M
3815	GameSwift GSWIFT	$0.00285 ₿0.0000069	0.80	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$41.38K ₿12.38	$2.2M ₿9.62K	$1.22M ₿386.81
3817	hehe HEHE	$0.001452	-1.44	$1.22M	$0.001504	$0.001445	$3.79K	$1.22M	$1.22M
3818	Brainlet BRAINLET	$0.001217	3.38	$1.22M	$0.001226	$0.001146	$15.73K	$1.22M	$1.22M
3821	DUKO DUKO	$0.000122 ₿0.000000021	2.23	$1.22M ₿0	$0.0001233 ₿0.000000026	$0.0001193 ₿0.000000017	$27.14K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3829	Alpaca Finance ALPACA	$0.00801 ₿0.0000034	3.40	$1.21M ₿517.27	$0.008661 ₿0.0000035	$0.007689 ₿0.0000034	$156.02K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3832	Libra Incentix LIXX	$0.0001811 ₿0.000000061	8.55	$1.29M ₿411.6	$0.0002028 ₿0.000000061	$0.0001401 ₿0.000000058	$27.2K ₿16.27	$2.88M ₿921.48	$1.29M ₿411.6
3833	Infinitar Governance Token IGT	$0.002588	-4.98	$1.21M	$0.002723	$0.002574	$26.85K	$2.59M	$1.21M
3836	Altered State Machine ASTO	$0.004144 ₿0.00000068	-0.22	$1.21M ₿534.21	$0.004195 ₿0.00000072	$0.004132 ₿0.00000066	$1.06K ₿15.01	$7.72M ₿1.63K	$1.21M ₿534.21
3840	GOATS GOATS	$0.0000637	-2.32	$1.2M	$0.00007346	$0.00006181	$31.08K	$1.24M	$1.2M
3843	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.02	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.75K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3849	Kizuna KIZUNA	$0.00000000124 ₿0.00000000000022	19.95	$1.19M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000000993 ₿0.00000000000021	$77.3K ₿2.75	$1.19M ₿213.6	$1.19M ₿213.6
3858	XCAD Network XCAD	$0.01267 ₿0.000014	-3.11	$1.19M ₿755.38	$0.01308 ₿0.000015	$0.01263 ₿0.000014	$313.53K ₿94.35	$2.47M ₿2.92K	$1.19M ₿755.38
3873	Kenshi KNS	$0.001362 ₿0.00000047	-0.10	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.52 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3875	PARSIQ PRQ	$0.003999 ₿0.0000028	-8.75	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.00394 ₿0.0000026	$154.78 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3876	Phil PHIL	$0.001169	0.35	$1.17M	$0.001186	$0.001155	$376.88K	$1.17M	$1.17M
3879	Elastic Finance Token EEFI	$20.15	-9.53	$1.17M	$22.27	$19.96	$43.62K	$1.17M	$1.17M
3883	DOGC DOGC	$0.00001166	8.67	$1.17M	$0.00001273	$0.000009379	$179.03K	$1.17M	$1.17M
3900	Poolz Finance POOLX	$0.2195 ₿0.000081	-0.37	$1.15M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$61.67K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3904	Luminous LUM	$1.15	1.43	$1.15M	$1.22	$1.09	$119.23K	$1.15M	$1.15M
3913	Rejuve.AI RJV	$0.002124 ₿0.00000049	-0.60	$1.14M ₿266.12	$0.002202 ₿0.00000053	$0.002066 ₿0.00000049	$228.3K ₿6.67	$2.13M ₿496.24	$1.14M ₿266.12
3916	Nailong NAILONG	$0.001137	-3.92	$1.14M	$0.001184	$0.001077	$51.37K	$1.14M	$1.14M
3923	Javsphere JAV	$0.004032	-0.11	$1.13M	$0.00404	$0.00398	$18.03K	$3.25M	$1.13M
3927	Huobi BTC HBTC	$1,159.38 ₿0.33	-1.20	$1.12M ₿2.98K	$1,173.43 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3932	Chasm CAI	$0.01115	-12.34	$1.12M	$0.0128	$0.01087	$65.55K	$11.16M	$1.12M
3936	Synesis One SNS	$0.00139 ₿0.0000010	-2.18	$1.11M ₿520.79	$0.001435 ₿0.0000011	$0.001365 ₿0.0000010	$213.47K ₿31.77	$1.39M ₿1.07K	$1.11M ₿520.79
3941	ZBIT•BLUE•BITCOIN ZBIT	$0.05286 ₿0.000039	11.63	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04678 ₿0.000034	$288.9 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3943	ISLAND Token ISLAND	$0.007912	-1.08	$1.11M	$0.00801	$0.007865	$274.23K	$7.36M	$1.11M
3945	Bozo Benk BOZO	$0.001385 ₿0.00000032	-10.39	$1.11M ₿257.29	$0.001546 ₿0.00000039	$0.001184 ₿0.00000031	$7.3K ₿0.43	$1.11M ₿257.3	$1.11M ₿257.29
3947	Butthole Coin BUTTHOLE	$0.001106	-8.45	$1.11M	$0.001233	$0.001099	$286.5K	$1.11M	$1.11M
3948	WiFi Map WIFI	$0.001869 ₿0.0000018	-4.02	$1.11M ₿566.16	$0.002125 ₿0.0000019	$0.001773 ₿0.0000018	$89.04K ₿12.9	$1.88M ₿1.84K	$1.11M ₿566.16
3960	Loom Network (NEW) LOOM	$0.0008824 ₿0.0000014	10.25	$1.1M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$107.8K ₿117.4	$1.15M ₿1.93K	$1.1M ₿1.82K
3964	BABB BAX	$0.00001369 ₿0.0000000019	0.88	$1.09M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$13.31K ₿1.26	$1.1M ₿157.8	$1.09M ₿155.49
3966	Matr1x MAX	$0.007195	-0.42	$1.09M	$0.007226	$0.006856	$917.73K	$5.76M	$1.09M
3967	MAX MAX	$0.001088	-0.22	$1.09M	$0.001093	$0.001068	$234.86K	$1.09M	$1.09M
3971	OctonetAI OCTO	$0.01083	8.51	$1.08M	$0.01098	$0.009868	$22.17K	$1.08M	$1.08M
3985	nomnom NOMNOM	$0.001072	-12.35	$1.07M	$0.001237	$0.001055	$134.88K	$1.07M	$1.07M
3996	Honeyland HXD	$0.002421 ₿0.0000016	-5.01	$1.06M ₿392.88	$0.00257 ₿0.0000020	$0.002415 ₿0.0000016	$31.86K ₿3.99	$2.42M ₿1.68K	$1.06M ₿392.88
4016	Machine Xchange Coin MXC	$0.0003402 ₿0.00000027	0.96	$1.05M ₿659.55	$0.0004011 ₿0.00000028	$0.0003111 ₿0.00000026	$972.38K ₿56.27	$1.05M ₿721.19	$1.05M ₿659.55
4043	FOMO FOMO	$0.00001027	2.92	$1.03M	$0.00001125	$0.00000912	$87.81K	$1.03M	$1.03M
4047	Rifampicin $RIF	$0.001025	7.95	$1.03M	$0.001025	$0.0009374	$411.65K	$1.03M	$1.03M
4055	Seraph by Virtuals SERAPH	$0.001018	41.76	$1.02M	$0.001014	$0.0006525	$32K	$1.02M	$1.02M
4061	Boba Oppa BOBAOPPA	$0.000213 ₿0.0000000081	-17.64	$1.01M ₿0	$0.0003554 ₿0.0000000082	$0.0002077 ₿0.0000000063	$3.79K ₿8.47	$1.01M ₿811.62	$1.01M ₿0
4069	EYWA EYWA	$0.002454	0.26	$1.01M	$0.002466	$0.002447	$318.11K	$2.45M	$1.01M
4076	Seedworld SWORLD	$0.0001235	6.41	$1M	$0.0001249	$0.0001149	$9.91K	$2.48M	$1M
4077	LAIKA the Cosmodog LAIKA	$0.0000009999	-1.12	$1M	$0.000001019	$0.0000009927	$2.46	$1M	$1M
4089	Netvrk NETVR	$0.009994 ₿0.0000027	-2.64	$999.49K ₿175.9	$0.01037 ₿0.0000029	$0.009974 ₿0.0000026	$59.49K ₿2.49	$999.49K ₿274.49	$999.49K ₿175.9
4098	Astroport ASTRO	$0.002342 ₿0.0000022	-0.84	$992.2K ₿969.85	$0.002808 ₿0.0000023	$0.001188 ₿0.0000022	$3.49K ₿2.1	$2.58M ₿2.52K	$992.2K ₿969.85
4113	LeverFi LEVER	$0.00002805 ₿0.000000052	0.15	$983.29K ₿1.54K	$0.00002924 ₿0.000000056	$0.00002786 ₿0.000000051	$601.34K ₿390.83	$983.31K ₿1.85K	$983.29K ₿1.54K
4121	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
4131	Octokn OTK	$0.001853 ₿0.0000011	-0.29	$963.08K ₿328.97	$0.001902 ₿0.0000011	$0.001813 ₿0.0000010	$33.02K ₿2.94	$2.22M ₿1.37K	$963.08K ₿328.97
4136	Eliza ELIZA	$0.000959	15.87	$959.11K	$0.0009754	$0.0007726	$183.7K	$959.11K	$959.11K
4144	Terminus TERMINUS	$0.009554	1.79	$955.4K	$0.009943	$0.008997	$315.69K	$955.4K	$955.4K
4153	DeFiChain DFI	$0.001049 ₿0.0000011	-14.53	$948.2K ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.93K ₿65.11	$1.26M ₿1.33K	$948.2K ₿963.87
4155	SelfieDogCoin SELFIE	$0.0009444	-0.73	$944.18K	$0.0009558	$0.0009271	$37.74K	$944.18K	$944.18K
4159	Arkadiko DIKO	$0.01238 ₿0.0000078	11.20	$941.46K ₿605.76	$0.01278 ₿0.000010	$0.01112 ₿0.0000077	$97.65K ₿0.84	$1.24M ₿796.76	$941.46K ₿605.76
4163	ORA Coin ORA	$0.01668	4.31	$939.59K	$0.02101	$0.01599	$7.11K	$5.56M	$939.59K
4170	Storm STMX	$0.00008506 ₿0.00000014	-0.04	$936.46K ₿1.64K	$0.00009341 ₿0.00000015	$0.00008158 ₿0.00000014	$109.55K ₿60.54	$1.06M ₿1.86K	$936.46K ₿1.64K
4184	Lumerin LMR	$0.00146 ₿0.0000010	-0.30	$927.05K ₿638.35	$0.001491 ₿0.0000011	$0.001449 ₿0.00000095	$140.94 ₿3.94	$1.47M ₿1.05K	$927.05K ₿638.35
4193	LOAFCAT LOAFCAT	$0.000009229	-1.09	$922.75K	$0.000009419	$0.000009099	$410.94	$922.75K	$922.75K
4198	Decentral Games DG	$0.000986 ₿0.00000057	22.04	$919.11K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$7.09 ₿0	$919.11K ₿437.08	$919.11K ₿437.08
4203	Edge Matrix Computing EMC	$0.001418 ₿0.000026	9.37	$917.44K ₿0	$0.001498 ₿0.000026	$0.001202 ₿0.000024	$9.68K ₿10.02	$1.39M ₿26.37K	$917.44K ₿0
4210	Agent YP by Virtuals AIYP	$0.0009108	34.03	$909.96K	$0.0009076	$0.0006499	$2.5K	$909.96K	$909.96K
4213	KWEEN KWEEN	$0.0009067	-18.08	$906.84K	$0.001106	$0.0008841	$17.83K	$906.84K	$906.84K
4251	Film.io FAN	$0.0003	2.10	$883.34K	$0.0003	$0.0002938	$120.33	$3M	$883.34K
4253	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	0.02	$881.62K ₿0	$0.04198 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4263	Peng PENG	$0.008743 ₿0.0000040	-0.27	$872.98K ₿406.18	$0.009024 ₿0.0000045	$0.00868 ₿0.0000032	$52.19K ₿110.29	$872.98K ₿406.18	$872.98K ₿406.18
4322	DeepFakeAI FAKEAI	$0.0008694 ₿0.00000019	-4.13	$833.64K ₿186.16	$0.0009083 ₿0.00000023	$0.0008574 ₿0.00000019	$3.3K ₿7.96	$833.64K ₿186.16	$833.64K ₿186.16
4337	Forty Two DAO Token FTD	$0.05143	-7.61	$828.05K	$0.05566	$0.05087	$1.04K	$5.14M	$828.05K
4351	Troy TROY	$0.00008197 ₿0.000000045	7.93	$810.64K ₿458.24	$0.00009911 ₿0.000000047	$0.0000721 ₿0.000000045	$545.09K ₿40.76	$810.64K ₿458.24	$810.64K ₿458.24
4352	Hapi HAPI	$1.12 ₿0.00037	-3.19	$818.78K ₿266.25	$1.21 ₿0.00039	$1.11 ₿0.00036	$23.01K ₿6.87	$839.51K ₿273.17	$818.78K ₿266.25
4356	SaaSGo SAAS	$0.001027	-1.70	$816.26K	$0.001054	$0.0009585	$66.74K	$1.02M	$816.26K
4358	Scallop SCLP	$0.01465 ₿0.0000080	-0.46	$815.97K ₿531.6	$0.01483 ₿0.0000081	$0.01459 ₿0.0000078	$1.97 ₿12.88	$1.47M ₿804.2	$815.97K ₿531.6
4361	PunkCity PUNK	$0.01869 ₿0.000054	1.55	$812.96K ₿1.03K	$0.01893 ₿0.000054	$0.01794 ₿0.000047	$315.41 ₿1.06	$930.72K ₿2.7K	$812.96K ₿1.03K
4366	Anzen Finance ANZ	$0.0009527	-1.99	$811.2K	$0.001003	$0.0009322	$5.48K	$9.53M	$811.2K
4370	Voyager Token VGX	$0.0008846 ₿0.0000015	3.13	$810.11K ₿435.9	$0.000896 ₿0.0000015	$0.0008406 ₿0.0000014	$319.09K ₿114.66	$812.36K ₿439.69	$810.11K ₿435.9
4382	sekoia by Virtuals SEKOIA	$0.0008004	22.92	$799.86K	$0.0008344	$0.0006217	$100.35K	$799.86K	$799.86K
4385	Trog TROG	$0.000001889	-11.68	$797.2K	$0.00000216	$0.00000187	$60.09K	$797.2K	$797.2K
4391	Dolos The Bully BULLY	$0.0008341	37.71	$793.66K	$0.0008432	$0.0006029	$433.81K	$793.66K	$793.66K
4411	REVOX REX	$0.0003859	-7.42	$780.69K	$0.0004324	$0.000358	$249.92K	$1.16M	$780.69K
4422	Kitten Haimer KHAI	$0.01435 ₿0.000021	-2.46	$775.16K ₿0	$0.01486 ₿0.000025	$0.01429 ₿0.000018	$3.37K ₿8.14	$775.16K ₿1.19K	$775.16K ₿0
4428	Big Pharmai DRUGS	$0.000702	3.44	$772.35K	$0.0007121	$0.000664	$4.95K	$772.35K	$772.35K
4450	XANA XETA	$0.0001554 ₿0.00000013	-1.73	$762.56K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.69K ₿36.65	$762.56K ₿680.07	$762.56K ₿295
4458	Anon ANON	$0.0007543	-2.32	$754.24K	$0.0007954	$0.0007197	$120.2K	$754.24K	$754.24K
4461	Spinning Cat OIIAOIIA	$0.0007532	-2.48	$753.06K	$0.0007789	$0.0007414	$4.54K	$753.06K	$753.06K
4481	Seal SEAL	$0.03534	5.99	$740.28K	$0.03547	$0.03302	$24.65K	$740.28K	$740.28K
4485	AIT Protocol AIT	$0.002496 ₿0.0000068	-2.05	$738.1K ₿570.83	$0.003606 ₿0.0000074	$0.002416 ₿0.0000067	$9.75K ₿8.26	$742.98K ₿6.82K	$738.1K ₿570.83
4497	Polytrader by Virtuals POLY	$0.0007338	30.04	$732.4K	$0.0007577	$0.0005269	$30.1K	$732.4K	$732.4K
4508	Dasha VVAIFU	$0.0007334	-3.45	$728.66K	$0.0007621	$0.0007255	$303.7K	$728.66K	$728.66K
4510	Kava Lend HARD	$0.005386 ₿0.0000035	-10.83	$726.88K ₿473.65	$0.00605 ₿0.0000037	$0.005345 ₿0.0000035	$79.25K ₿23.81	$1.08M ₿702.78	$726.88K ₿473.65
4534	TopGoal GOAL	$0.001333 ₿0.0000010	2.01	$712.62K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$11.15K ₿1.82	$1.33M	$712.62K ₿0
4538	Arbius AIUS	$2.26 ₿0.0025	1.08	$711.13K ₿183.72	$2.28 ₿0.0028	$2.21 ₿0.0023	$583.84 ₿20.42	$2.26M ₿2.56K	$711.13K ₿183.72
4547	Fud the Pug FUD	$0.00000001227 ₿0.0000000000061	-2.50	$705.96K ₿0	$0.00000001271 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$3.53K ₿22.64	$926.84K ₿616.68	$705.96K ₿0
4568	DrPepe.ai BRYAN	$0.000000000781	-1.72	$694.21K	$0.000000000797	$0.000000000776	$11.54	$694.21K	$694.21K
4571	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2133 ₿0.0000019	$0.2023 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}