صفحة النتائج 17 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3938	Netvrk NETVR	$0.008782 ₿0.0000027	6.02	$878.35K ₿175.9	$0.009432 ₿0.0000029	$0.008112 ₿0.0000026	$5.11K ₿2.49	$878.35K ₿274.49	$878.35K ₿175.9
3949	Degen Spartan AI DEGENAI	$0.0008716	2.76	$871.64K	$0.0008813	$0.0008215	$271.6K	$871.64K	$871.64K
3955	nomnom NOMNOM	$0.0008697	21.15	$868.92K	$0.0009011	$0.000685	$173.18K	$868.92K	$868.92K
3964	Alpaca Finance ALPACA	$0.005726 ₿0.0000034	6.86	$862.41K ₿517.27	$0.005692 ₿0.0000035	$0.005348 ₿0.0000034	$86.09K ₿76.59	$862.41K ₿517.27	$862.41K ₿517.27
3965	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4098 ₿0.0000045	$0.4034 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3969	Strategic Bitcoin Reserve SBR	$0.04085	-10.93	$859.34K	$0.04686	$0.04045	$600.04K	$859.34K	$859.34K
3972	DappRadar RADAR	$0.000562 ₿0.00000012	2.06	$856.39K ₿144.26	$0.0005622 ₿0.00000013	$0.0005314 ₿0.00000012	$3.86K ₿7.41	$5.61M ₿1.28K	$856.39K ₿144.26
3976	Bitcoin Pro BTCP	$6.61 ₿0.00037	-10.50	$853.19K ₿48.04	$7.39 ₿0.00055	$6.56 ₿0.00036	$2.18K ₿0.11	$13.89M ₿782	$853.19K ₿48.04
3996	Chasm CAI	$0.008462	3.31	$842.82K	$0.009637	$0.007974	$51.95K	$8.43M	$842.82K
4001	NFT Worlds WRLD	$0.001525 ₿0.0000010	1.57	$837.21K ₿566.96	$0.001534 ₿0.0000010	$0.001475 ₿0.0000010	$31.5 ₿0.66	$7.63M ₿5.16K	$837.21K ₿566.96
4002	Spinning Cat OIIAOIIA	$0.0008356	-2.53	$837.14K	$0.00087	$0.0007805	$10.93K	$837.14K	$837.14K
4033	PARSIQ PRQ	$0.00279 ₿0.0000028	2.61	$817.53K ₿591.61	$0.0028 ₿0.0000031	$0.002669 ₿0.0000026	$7.97 ₿43.82	$866.4K ₿872.98	$817.53K ₿591.61
4044	Dogechain DC	$0.00001081 ₿0.000000011	7.66	$808.71K ₿331.9	$0.00001117 ₿0.000000012	$0.00000971 ₿0.000000011	$90.64K ₿38.95	$1.82M ₿2.01K	$808.71K ₿331.9
4046	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4049	Edge Matrix Computing EMC	$0.001249 ₿0.000026	-8.84	$805.93K ₿0	$0.001371 ₿0.000026	$0.001237 ₿0.000024	$11.72K ₿10.02	$1.22M ₿26.37K	$805.93K ₿0
4056	LAIKA the Cosmodog LAIKA	$0.0000008008	2.05	$801.82K	$0.0000008068	$0.0000007757	$43.92K	$801.82K	$801.82K
4062	Anon ANON	$0.000799	14.23	$799.27K	$0.001072	$0.0006364	$161.58K	$799.27K	$799.27K
4075	Gari Network GARI	$0.001199 ₿0.00000048	0.15	$792.09K ₿210.12	$0.001247 ₿0.00000049	$0.001134 ₿0.00000047	$208.18K ₿18	$1.2M ₿482.01	$792.09K ₿210.12
4078	XANA XETA	$0.00016 ₿0.00000013	-1.63	$789.95K ₿295	$0.000163 ₿0.00000015	$0.0001599 ₿0.00000011	$12.4K ₿36.65	$789.95K ₿680.07	$789.95K ₿295
4083	DUKO DUKO	$0.00007859 ₿0.000000021	2.50	$785.9K ₿0	$0.00008229 ₿0.000000026	$0.00007255 ₿0.000000017	$191.62K ₿27.48	$785.9K ₿214.96	$785.9K ₿0
4090	Phil PHIL	$0.0007904	4.16	$780.27K	$0.0007872	$0.000748	$426.85K	$780.27K	$780.27K
4092	Voyager Token VGX	$0.0008529 ₿0.0000015	-1.57	$779.47K ₿435.9	$0.0008709 ₿0.0000015	$0.0008464 ₿0.0000014	$529.06K ₿114.66	$781.64K ₿439.69	$779.47K ₿435.9
4101	LeverFi LEVER	$0.00002209 ₿0.000000052	4.18	$772.87K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$467.22K ₿390.83	$772.89K ₿1.85K	$772.87K ₿1.54K
4107	Charles the Chad CHAD	$0.0007687	3.34	$768.76K	$0.0007687	$0.0007239	$1.07K	$768.76K	$768.76K
4117	EYWA EYWA	$0.001772	0.12	$764.99K	$0.001789	$0.001768	$316.19K	$1.77M	$764.99K
4121	Rally RLY	$0.0001513 ₿0.00000025	-2.89	$762.71K ₿1.27K	$0.000157 ₿0.00000027	$0.0001416 ₿0.00000024	$4.48K ₿36.1	$2.28M ₿3.81K	$762.71K ₿1.27K
4124	MAX MAX	$0.0007622	4.33	$762.02K	$0.0007685	$0.0007111	$204.67K	$762.02K	$762.02K
4142	Peng PENG	$0.007548 ₿0.0000040	8.27	$754.33K ₿406.18	$0.007874 ₿0.0000045	$0.006912 ₿0.0000032	$214.57K ₿110.29	$754.33K ₿406.18	$754.33K ₿406.18
4144	PLAY PLAY	$0.001013	3.74	$752.7K	$0.001017	$0.0009612	$139.12	$1.01M	$752.7K
4154	Vector Smart Gas VSG	$0.000116 ₿0.000000029	-1.00	$748K ₿0	$0.0001178 ₿0.000000031	$0.0001156 ₿0.000000029	$157.07K ₿0.55	$748K ₿301.99	$748K ₿0
4160	Loky by Virtuals LOKY	$0.0008089	19.16	$746.33K	$0.0008053	$0.0006324	$7.99K	$790.44K	$746.33K
4161	ORBIT GRIFT	$0.0008536	1.69	$745.31K	$0.0008611	$0.0008007	$485.73K	$846.98K	$745.31K
4169	Fud the Pug FUD	$0.0000000129 ₿0.0000000000061	1.84	$740.8K ₿0	$0.00000001307 ₿0.0000000000070	$0.00000001158 ₿0.0000000000056	$1.21K ₿22.64	$972.57K ₿616.68	$740.8K ₿0
4180	Skibidi Toilet SKBDI	$0.00993	23.74	$734.08K	$0.009798	$0.008025	$432.61K	$734.08K	$734.08K
4182	DOGC DOGC	$0.000007289	2.21	$732.94K	$0.00000734	$0.00000609	$64.29K	$732.94K	$732.94K
4204	Luminous LUM	$0.7186	9.27	$718.68K	$0.7211	$0.6517	$61.15K	$718.68K	$718.68K
4228	GameSwift GSWIFT	$0.001681 ₿0.0000069	0.48	$700.73K ₿386.81	$0.001783 ₿0.0000072	$0.001599 ₿0.0000068	$33.16K ₿12.38	$1.24M ₿9.62K	$700.73K ₿386.81
4236	Rejuve.AI RJV	$0.001293 ₿0.00000049	2.45	$693.89K ₿266.12	$0.001305 ₿0.00000053	$0.001237 ₿0.00000049	$312.56K ₿6.67	$1.29M ₿496.24	$693.89K ₿266.12
4240	Loom Network (NEW) LOOM	$0.0005567 ₿0.0000014	-3.00	$692.02K ₿1.82K	$0.0009912 ₿0.0000015	$0.00052 ₿0.0000014	$1.31K ₿117.4	$723.8K ₿1.93K	$692.02K ₿1.82K
4241	Troy TROY	$0.00006915 ₿0.000000045	-2.48	$691.65K ₿458.24	$0.00007309 ₿0.000000047	$0.00006608 ₿0.000000045	$429.5K ₿40.76	$691.65K ₿458.24	$691.65K ₿458.24
4258	Scallop SCLP	$0.01225 ₿0.0000080	-1.06	$682.05K ₿531.6	$0.01246 ₿0.0000081	$0.01176 ₿0.0000078	$143.64 ₿12.88	$1.23M ₿804.2	$682.05K ₿531.6
4263	Passage PASG	$0.0004931 ₿0.00000068	-7.74	$678.3K ₿515.74	$0.0005447 ₿0.00000068	$0.0004917 ₿0.00000065	$755.71 ₿0.45	$685.15K ₿846.47	$678.3K ₿515.74
4278	Hum(AI)n Web3 DOME	$0.000007379 ₿0.0000000076	0.66	$670.21K ₿206.46	$0.00000806 ₿0.0000000078	$0.00000731 ₿0.0000000076	$79.55K ₿7.95	$735.38K ₿765.08	$670.21K ₿206.46
4283	Nailong NAILONG	$0.000669	3.46	$667.84K	$0.0006764	$0.0006428	$12.19K	$667.84K	$667.84K
4293	Bozo Benk BOZO	$0.0008222 ₿0.00000032	24.71	$657.74K ₿257.29	$0.0009796 ₿0.00000039	$0.0006503 ₿0.00000031	$10.74K ₿0.43	$657.74K ₿257.3	$657.74K ₿257.29
4295	Terminus TERMINUS	$0.006565	-3.76	$655.61K	$0.007039	$0.006375	$288.78K	$655.61K	$655.61K
4306	Welshcorgicoin WELSH	$0.00006499 ₿0.000000095	1.74	$650.23K ₿954.63	$0.00006697 ₿0.00000010	$0.00006091 ₿0.000000094	$60.62K ₿21.4	$650.23K ₿954.63	$650.23K ₿954.63
4319	Kizuna KIZUNA	$0.000000000672 ₿0.00000000000022	-12.97	$646.31K ₿213.6	$0.00000000078 ₿0.00000000000026	$0.000000000657 ₿0.00000000000021	$17.56K ₿2.75	$646.31K ₿213.6	$646.31K ₿213.6
4327	Realis Worlds REALIS	$0.0006736	-1.26	$642.66K	$0.0006838	$0.0006512	$32.65K	$672.3K	$642.66K
4339	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4349	SelfieDogCoin SELFIE	$0.0006276	5.80	$627.09K	$0.0006338	$0.0005688	$28.67K	$627.09K	$627.09K
4354	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.8 ₿0.000086	$3.13 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4366	Seedworld SWORLD	$0.00007634	2.19	$618.68K	$0.00007668	$0.00007294	$3.37K	$1.53M	$618.68K
4373	Evmos EVMOS	$0.001201 ₿0.0000010	3.50	$616.77K ₿511.62	$0.001211 ₿0.0000010	$0.001151 ₿0.0000010	$401.34 ₿15.07	$1.2M ₿1.03K	$616.77K ₿511.62
4391	Trog TROG	$0.00000145	1.62	$609.94K	$0.000001529	$0.000001399	$133.23K	$609.94K	$609.94K
4397	Rifampicin $RIF	$0.0006078	1.41	$607.59K	$0.0006158	$0.0005859	$334.56K	$607.59K	$607.59K
4403	DeepFakeAI FAKEAI	$0.0006302 ₿0.00000019	4.60	$605.38K ₿186.16	$0.0006313 ₿0.00000023	$0.0005967 ₿0.00000019	$2.21K ₿7.96	$605.38K ₿186.16	$605.38K ₿186.16
4405	Synesis One SNS	$0.0007388 ₿0.0000010	2.70	$603.92K ₿520.79	$0.0007533 ₿0.0000011	$0.0007025 ₿0.0000010	$152.91K ₿31.77	$738.7K ₿1.07K	$603.92K ₿520.79
4418	Anzen Finance ANZ	$0.0007049	3.26	$599.6K	$0.0007249	$0.000663	$3.38K	$7.04M	$599.6K
4421	AIT Protocol AIT	$0.002019 ₿0.0000068	-1.43	$597.5K ₿570.83	$0.002079 ₿0.0000074	$0.00194 ₿0.0000067	$2.36K ₿8.26	$601.45K ₿6.82K	$597.5K ₿570.83
4439	WiFi Map WIFI	$0.001008 ₿0.0000018	-1.91	$590.99K ₿566.16	$0.001284 ₿0.0000019	$0.001 ₿0.0000018	$9.42K ₿12.9	$1M ₿1.84K	$590.99K ₿566.16
4452	REVOX REX	$0.0002891	-6.36	$586.3K	$0.0003107	$0.0002618	$468.2K	$870.03K	$586.3K
4456	KWEEN KWEEN	$0.0005886	15.99	$584.79K	$0.0005875	$0.0004962	$6.54K	$584.79K	$584.79K
4472	Octokn OTK	$0.0011 ₿0.0000011	2.90	$577.39K ₿328.97	$0.001112 ₿0.0000011	$0.001058 ₿0.0000010	$14.22K ₿2.94	$1.32M ₿1.37K	$577.39K ₿328.97
4483	PINO PINO	$0.0005838	-2.05	$574.12K	$0.0006012	$0.0005777	$2.64K	$574.12K	$574.12K
4487	Swan Chain SWAN	$0.001625	21.19	$571.23K	$0.001683	$0.001285	$14.84K	$1.62M	$571.23K
4497	Lumerin LMR	$0.0008978 ₿0.0000010	3.30	$567.83K ₿638.35	$0.0009185 ₿0.0000011	$0.0008686 ₿0.00000095	$753.6 ₿3.94	$897.69K ₿1.05K	$567.83K ₿638.35
4503	Storm STMX	$0.00005122 ₿0.00000014	5.54	$563.36K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004497 ₿0.00000014	$17.41K ₿60.54	$640.18K ₿1.86K	$563.36K ₿1.64K
4504	Decentral Games DG	$0.0006037 ₿0.00000057	4.80	$562.38K ₿437.08	$0.0006262 ₿0.00000062	$0.0004135 ₿0.00000055	$975.58 ₿0	$562.38K ₿437.08	$562.38K ₿437.08
4513	MEOW MEOW	$0.000006209	2.69	$558.12K	$0.00000626	$0.00000592	$24.08	$558.12K	$558.12K
4521	Apeiron APRS	$0.002803 ₿0.000011	18.75	$554.3K ₿0	$0.004461 ₿0.000013	$0.002298 ₿0.000011	$13.52K ₿186.13	$2.8M ₿11.93K	$554.3K ₿0
4533	GAM3S.GG G3	$0.000903 ₿0.0000026	0.13	$545.89K ₿0	$0.0009067 ₿0.0000032	$0.0008886 ₿0.0000026	$320.93K ₿93.69	$903.76K ₿2.66K	$545.89K ₿0
4539	Spore SPORE	$0.0005449	1.71	$544.87K	$0.0005498	$0.0005217	$71.35K	$544.87K	$544.87K
4544	PunkCity PUNK	$0.0126 ₿0.000054	-2.62	$542.73K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$65.41 ₿1.06	$621.35K ₿2.7K	$542.73K ₿1.03K
4586	Striker League MBS	$0.0008486 ₿0.00000030	-0.88	$530.77K ₿132.95	$0.0008582 ₿0.00000033	$0.0008486 ₿0.00000030	$11.75K ₿1.63	$848.64K ₿304.73	$530.77K ₿132.95
4589	Commune AI COMAI	$0.006311 ₿0.000018	-0.59	$530.37K ₿1.2K	$0.006362 ₿0.000019	$0.006311 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4594	Nuls NULS	$0.004632 ₿0.000012	0.92	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004585 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4617	Tri Sigma TRISIG	$0.0005197	2.84	$519.69K	$0.0005197	$0.0004946	$71.1K	$519.69K	$519.69K
4624	DeepBrain Chain DBC	$0.0001608 ₿0.000000073	5.39	$513.83K ₿234.67	$0.0001652 ₿0.000000077	$0.0001523 ₿0.000000071	$15.78K ₿10.19	$1.61M ₿733.35	$513.83K ₿234.67
4627	XDEFI XDEFI	$0.003945 ₿0.0000018	2.43	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4641	H2 Finance $H2	$0.0007227	1.82	$509.08K	$0.000726	$0.0006924	$1.49K	$5.35M	$509.08K
4644	Velvet Unicorn by Virtuals VU	$0.0005167	12.17	$507.97K	$0.0005109	$0.0004478	$783.39	$507.97K	$507.97K
4645	DrPepe.ai BRYAN	$0.000000000571	3.37	$507.43K	$0.000000000576	$0.000000000541	$12.88	$507.43K	$507.43K
4647	Shifu SHIFU	$0.000005519	4.15	$506.59K	$0.00000553	$0.000005219	$2.79	$553.27K	$506.59K
4661	Forward FORWARD	$0.0001002 ₿0.000000096	0.33	$501.84K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$146.1K ₿21.16	$502.41K ₿484.97	$501.84K ₿391.45
4671	AXOL AXOL	$0.0005006	10.44	$498.79K	$0.0005255	$0.0004448	$4.23K	$498.79K	$498.79K
4682	Dasha VVAIFU	$0.0004972	2.56	$493.74K	$0.0005012	$0.00048	$399.48K	$493.74K	$493.74K
4684	Wing Finance WING	$0.09241 ₿0.00011	11.67	$493.39K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$79.5K ₿106.91	$705.43K ₿607.27	$493.39K ₿478.51
4696	Memes AI MEMESAI	$0.0004905	249.03	$490.51K	$0.0004956	$0.0001405	$56.23K	$490.51K	$490.51K
4716	MEMENTO•MORI (Runes) MORI	$0.004806	1.93	$480.5K	$0.005106	$0.004677	$5.1K	$480.5K	$480.5K
4732	Sylo SYLO	$0.00007394 ₿0.000000039	-0.69	$474.25K ₿166.14	$0.00007475 ₿0.000000042	$0.00007242 ₿0.000000039	$289.09K ₿19.13	$738.75K ₿399.5	$474.25K ₿166.14
4733	LOAFCAT LOAFCAT	$0.00000475	-0.85	$474.18K	$0.00000484	$0.00000449	$1.26K	$474.18K	$474.18K
4736	Eliza ELIZA	$0.0004726	1.82	$472.6K	$0.0004805	$0.0004531	$234.6K	$472.6K	$472.6K
4740	She Rises AKA	$0.0004718	3.52	$470.82K	$0.0004718	$0.0004398	$52.98K	$470.82K	$470.82K
4767	Infinitar Governance Token IGT	$0.0009864	-1.56	$462.18K	$0.001006	$0.0009655	$20.91K	$986.44K	$462.18K
4768	Matr1x MAX	$0.002918	-15.52	$461.96K	$0.003464	$0.002819	$67.31K	$2.33M	$461.96K
4769	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4817	Arkadiko DIKO	$0.005818 ₿0.0000078	14.60	$441.64K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.2K ₿0.84	$580.89K ₿796.76	$441.64K ₿605.76
4843	enqAI ENQAI	$0.0004364 ₿0.00000067	22.52	$435.47K ₿655.75	$0.0004399 ₿0.00000077	$0.0003485 ₿0.00000066	$52.88K ₿11.23	$439.54K ₿674.15	$435.47K ₿655.75
4855	M3M3 M3M3	$0.0004335	11.32	$433.58K	$0.0004335	$0.0003731	$2.7K	$433.58K	$433.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}