صفحة النتائج 17 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	Fren Pet FP	$0.4453 ₿0.00018	-3.72	$3.26M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.35K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2450	dogi DOGI	$0.1558 ₿0.000026	-3.82	$3.33M ₿0	$0.1644 ₿0.000029	$0.1492 ₿0.000025	$153.67K ₿4.64	$3.33M	$3.33M ₿0
2461	Dingocoin DINGO	$0.00002992 ₿0.00000000024	-0.34	$3.22M ₿25.78	$0.00003015 ₿0.00000000025	$0.00002881 ₿0.00000000023	$150.25K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2465	Fuse Network Token FUSE	$0.01047 ₿0.0000011	-4.29	$3.21M ₿301.61	$0.01094 ₿0.0000012	$0.01042 ₿0.0000011	$813.22K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2466	IQ6900 IQ	$0.003188	27.98	$3.21M	$0.004057	$0.002193	$705.92K	$3.21M	$3.21M
2471	ParagonsDAO PDT	$0.02573 ₿0.0000023	-6.20	$3.19M ₿293.88	$0.02745 ₿0.0000024	$0.02447 ₿0.0000023	$20.51 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2472	Monkey Pox POX	$0.003181	-10.06	$3.18M	$0.003547	$0.003095	$1.45K	$3.18M	$3.18M
2476	SelfieDogCoin SELFIE	$0.003185	-5.40	$3.28M	$0.003666	$0.002145	$1.01M	$3.28M	$3.28M
2483	LEOX LEOX	$0.06199 ₿0.000017	-7.03	$3.14M ₿438.32	$0.06669 ₿0.000018	$0.06032 ₿0.000017	$8.08K ₿3.85	$3.14M ₿1.2K	$3.14M ₿438.32
2484	Doge Eat Doge OMNOM	$0.000000009765 ₿0.0000000000029	-5.99	$3.13M ₿934.22	$0.00000001039 ₿0.0000000000033	$0.000000009049 ₿0.0000000000029	$66.3K ₿30.55	$10.07M ₿3.01K	$3.13M ₿934.22
2485	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2492	Rejuve.AI RJV	$0.005771 ₿0.00000049	-8.00	$3.09M ₿266.12	$0.006274 ₿0.00000053	$0.005658 ₿0.00000049	$701.96K ₿6.67	$5.77M ₿496.24	$3.09M ₿266.12
2494	Panther Protocol ZKP	$0.009181 ₿0.00000042	1.80	$3.08M ₿142.24	$0.009208 ₿0.00000043	$0.008946 ₿0.00000041	$290.86K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2497	Loky by Virtuals LOKY	$0.003333	-11.28	$3.08M	$0.003756	$0.003005	$70.76K	$3.32M	$3.08M
2499	PoSciDonDAO Token SCI	$0.798	-9.15	$3.08M	$0.9075	$0.7774	$17.99K	$15.08M	$3.08M
2500	Roaring Kitty ROAR	$0.003075	-9.33	$3.08M	$0.003428	$0.002984	$54.43K	$3.08M	$3.08M
2509	SubQuery Network SQT	$0.001132 ₿0.00000043	-4.25	$3.05M ₿345.58	$0.001194 ₿0.00000049	$0.001125 ₿0.00000042	$337.54K ₿38.56	$11.45M ₿4.3K	$3.05M ₿345.58
2511	OSMI OSMI	$0.01341	-16.76	$3.04M	$0.01611	$0.0124	$50.72K	$3.5M	$3.04M
2512	Carbon Browser CSIX	$0.004815 ₿0.0000011	-12.30	$3.03M ₿438.87	$0.00549 ₿0.0000011	$0.004738 ₿0.0000011	$2.64M ₿18.79	$4.41M ₿1.04K	$3.03M ₿438.87
2514	Huobi BTC HBTC	$3,125.25 ₿0.33	2.91	$3.03M ₿2.98K	$3,138.52 ₿0.34	$3,036.8 ₿0.31	$22.76 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2517	Dasha VVAIFU	$0.003038	-9.54	$3.02M	$0.003381	$0.002949	$1.12M	$3.02M	$3.02M
2519	OPCAT OPCAT	$0.1432	-1.81	$3.01M	$0.1562	$0.142	$104.85K	$3.01M	$3.01M
2521	MOE MOE	$0.02381 ₿0.0000046	0.78	$2.99M ₿179.81	$0.02396 ₿0.0000046	$0.02236 ₿0.0000037	$14.51K ₿14.7	$8.97M ₿1.35K	$2.99M ₿179.81
2522	Klima DAO KLIMA	$0.1481 ₿0.000041	-3.81	$2.99M ₿366.38	$0.1539 ₿0.000042	$0.1445 ₿0.000039	$19.11K ₿7.7	$2.99M ₿366.38	$2.99M ₿366.38
2523	Seedworld SWORLD	$0.0004139	-6.86	$2.99M	$0.0004568	$0.0004008	$17.2K	$8.28M	$2.99M
2526	Bozo Benk BOZO	$0.003736 ₿0.00000032	0.31	$2.98M ₿257.29	$0.003857 ₿0.00000039	$0.003446 ₿0.00000031	$6.03K ₿0.43	$2.98M ₿257.3	$2.98M ₿257.29
2527	Javsphere JAV	$0.01097	-6.04	$2.98M	$0.0117	$0.01078	$17.24K	$8.9M	$2.98M
2530	Roko Network ROKO	$0.00001426 ₿0.00000000097	-18.65	$2.97M ₿191.75	$0.00001752 ₿0.0000000010	$0.00001325 ₿0.00000000084	$63.73K ₿2.5	$5.27M ₿360.08	$2.97M ₿191.75
2531	XCAD Network XCAD	$0.03864 ₿0.000014	-4.08	$2.96M ₿755.38	$0.04236 ₿0.000015	$0.03867 ₿0.000014	$902.57K ₿94.35	$7.68M ₿2.92K	$2.96M ₿755.38
2532	Cortensor COR	$0.005872	-11.07	$2.97M	$0.006615	$0.005436	$29.66K	$5.87M	$2.97M
2533	Beercoin BEER	$0.000003329	-6.95	$2.96M	$0.000003599	$0.00000318	$625.03K	$2.96M	$2.96M
2540	Meter MTRG	$0.09144 ₿0.000027	-6.14	$2.95M ₿985.73	$0.1003 ₿0.000027	$0.09047 ₿0.000025	$21.21K ₿3.01	$4.47M ₿1.28K	$2.95M ₿985.73
2541	Seedify NFT Space SNFTS	$0.0005874 ₿0.000000060	-3.62	$2.95M ₿281.06	$0.0006126 ₿0.000000061	$0.0005752 ₿0.000000059	$42.41 ₿0.35	$11.75M ₿1.2K	$2.95M ₿281.06
2545	Ispolink ISP	$0.0003251 ₿0.000000050	-8.34	$2.95M ₿151.61	$0.0003563 ₿0.000000051	$0.0003198 ₿0.000000049	$278.23K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2546	Degen Spartan AI DEGENAI	$0.002963	-9.64	$2.94M	$0.003305	$0.002537	$6.07M	$2.94M	$2.94M
2552	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-6.92	$2.93M ₿569.09	$0.000000000093 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$608.72K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2554	Phil PHIL	$0.00293	-9.44	$2.93M	$0.003258	$0.002832	$1.75M	$2.93M	$2.93M
2561	Neurai XNA	$0.0001925 ₿0.000000037	-6.52	$2.9M ₿456	$0.0002061 ₿0.000000040	$0.0001906 ₿0.000000037	$130.74K ₿8.9	$2.9M ₿456	$2.9M ₿456
2572	Cosplay Token COT	$0.003056 ₿0.00000062	-1.71	$2.86M ₿586.7	$0.003133 ₿0.00000063	$0.003022 ₿0.00000057	$22.6K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2575	Ta-da TADA	$0.004245 ₿0.0000032	-5.71	$2.85M ₿195.92	$0.004527 ₿0.0000033	$0.004185 ₿0.0000032	$190.04K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2576	Common Wealth WLTH	$0.003452	2.27	$2.85M	$0.003474	$0.003305	$204.71K	$3.37M	$2.85M
2579	MSTR2100 MSTR	$0.1377	-10.15	$2.84M	$0.154	$0.1316	$953.44K	$2.84M	$2.84M
2590	Ref Finance REF	$0.07377 ₿0.0000065	-9.13	$2.83M ₿212.68	$0.08119 ₿0.0000071	$0.06997 ₿0.0000064	$167.54K ₿0.23	$7.38M ₿657.61	$2.83M ₿212.68
2591	Increment Staked FLOW STFLOW	$0.4399 ₿0.000019	-6.69	$2.81M ₿150.94	$0.4722 ₿0.000020	$0.4305 ₿0.000019	$36.24K ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2593	Stargaze STARS	$0.001038 ₿0.00000043	-7.29	$2.81M ₿1.09K	$0.001121 ₿0.00000044	$0.001026 ₿0.00000039	$11.08K ₿9.18	$3.1M ₿1.31K	$2.81M ₿1.09K
2596	WiFi Map WIFI	$0.004747 ₿0.0000018	-3.96	$2.8M ₿566.16	$0.004949 ₿0.0000019	$0.004744 ₿0.0000018	$241.78K ₿12.9	$4.75M ₿1.84K	$2.8M ₿566.16
2597	Gui Inu GUI	$0.00000501 ₿0.00000000057	-6.47	$2.79M ₿206.08	$0.00000536 ₿0.00000000066	$0.00000493 ₿0.00000000056	$159.91K ₿11.84	$3.9M ₿445.18	$2.79M ₿206.08
2599	Dogechain DC	$0.00006499 ₿0.000000011	-9.97	$2.77M ₿331.9	$0.00007297 ₿0.000000012	$0.00006329 ₿0.000000011	$1.75M ₿38.95	$11.03M ₿2.01K	$2.77M ₿331.9
2601	Aimonica Brands AIMONICA	$0.002766	-15.44	$2.76M	$0.003282	$0.002581	$2.32M	$2.76M	$2.76M
2603	Morpheus Network MNW	$0.07339 ₿0.000015	0.50	$2.75M ₿565.85	$0.07938 ₿0.000015	$0.0643 ₿0.000014	$6.15K ₿2.05	$3.51M ₿722.35	$2.75M ₿565.85
2605	BABB BAX	$0.00003453 ₿0.0000000019	-4.57	$2.74M ₿155.49	$0.00003648 ₿0.0000000020	$0.00003403 ₿0.0000000019	$27.62K ₿1.26	$2.76M ₿157.8	$2.74M ₿155.49
2606	Bitcoin on Base BTCB	$0.1753	-11.86	$2.74M	$0.1989	$0.1674	$22.42K	$2.74M	$2.74M
2608	GAMEE GMEE	$0.002005 ₿0.00000026	-8.58	$2.73M ₿177	$0.002193 ₿0.00000027	$0.001984 ₿0.00000026	$395.24K ₿11	$6.37M ₿840.1	$2.73M ₿177
2616	Sylo SYLO	$0.0004442 ₿0.000000039	-11.77	$2.7M ₿166.14	$0.0005051 ₿0.000000042	$0.0004441 ₿0.000000039	$2.75M ₿19.13	$4.44M ₿399.5	$2.7M ₿166.14
2617	Keep3rV1 KP3R	$6.06 ₿0.0014	-6.78	$2.66M ₿763.75	$6.52 ₿0.0015	$5.82 ₿0.0013	$199.55K ₿482.94	$2.66M ₿763.75	$2.66M ₿763.75
2622	PLAY PLAY	$0.003619	-13.69	$2.69M	$0.004276	$0.003411	$3.18K	$3.62M	$2.69M
2624	M3M3 M3M3	$0.002687	-4.73	$2.69M	$0.002834	$0.002533	$28.47K	$2.69M	$2.69M
2629	Fact0rn FACT	$2.56 ₿0.00064	-3.41	$2.68M ₿0	$2.66 ₿0.00067	$2.48 ₿0.00052	$14.76K ₿6.01	$2.68M ₿122.11	$2.68M ₿0
2637	Simmi Token SIMMI	$0.00002663	-11.09	$2.66M	$0.00003017	$0.00002549	$135.44K	$2.66M	$2.66M
2638	Crypto Asset Governance Alliance CAGA	$0.0000427 ₿0.0000000079	-3.14	$2.66M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$136.38K ₿15.62	$4.27M ₿799.13	$2.66M ₿468.84
2639	Forward FORWARD	$0.0005282 ₿0.000000096	-6.85	$2.65M ₿391.45	$0.0005671 ₿0.00000010	$0.0005281 ₿0.000000094	$147.33K ₿21.16	$2.66M ₿484.97	$2.65M ₿391.45
2646	Terminus TERMINUS	$0.02625	-11.51	$2.63M	$0.03	$0.0253	$718.14K	$2.63M	$2.63M
2649	ISLAND Token ISLAND	$0.01629	-6.52	$2.62M	$0.01744	$0.01576	$475.54K	$16.29M	$2.62M
2653	Tidecoin TDC	$0.1406	-7.60	$2.61M	$0.1531	$0.135	$241.44	$2.61M	$2.61M
2655	Ctrl CTRL	$0.01279	-7.57	$2.61M	$0.01384	$0.01231	$109.96K	$3.07M	$2.61M
2658	Voyager Token VGX	$0.002835 ₿0.0000015	-6.40	$2.59M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$959.63K ₿114.66	$2.6M ₿439.69	$2.59M ₿435.9
2661	MAX MAX	$0.002661	-6.21	$2.66M	$0.002921	$0.002353	$2.13M	$2.66M	$2.66M
2663	Party PARTY	$0.001263	-6.90	$2.59M	$0.001362	$0.001242	$21.97K	$2.59M	$2.59M
2665	Loom Network (NEW) LOOM	$0.002085 ₿0.0000014	-11.80	$2.59M ₿1.82K	$0.002456 ₿0.0000015	$0.002081 ₿0.0000014	$1.63M ₿117.4	$2.71M ₿1.93K	$2.59M ₿1.82K
2669	Cerebrum DAO NEURON	$0.0001121	-12.08	$2.58M	$0.0001283	$0.0001086	$12.53K	$9.64M	$2.58M
2679	Hoge Finance HOGE	$0.00000616 ₿0.00000000039	-14.95	$2.56M ₿162.28	$0.000007259 ₿0.00000000040	$0.000006139 ₿0.00000000038	$3.36K ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2681	Radiant RXD	$0.0001914 ₿0.000000028	-3.82	$2.55M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$15.18K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2682	Typus TYPUS	$0.01275	4.93	$2.55M	$0.01338	$0.00949	$5.71K	$12.75M	$2.55M
2686	Cream CREAM	$1.1 ₿0.00069	-7.93	$2.55M ₿530.76	$1.2 ₿0.00070	$1.08 ₿0.00053	$198.7K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2696	Kitten Haimer KHAI	$0.047 ₿0.000021	-18.40	$2.52M ₿0	$0.05814 ₿0.000025	$0.04208 ₿0.000018	$109.5K ₿8.14	$2.52M ₿1.19K	$2.52M ₿0
2698	DUKO DUKO	$0.0002518 ₿0.000000021	0.39	$2.52M ₿0	$0.0002629 ₿0.000000026	$0.0002137 ₿0.000000017	$548.07K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2704	Charles the Chad CHAD	$0.002506	-5.12	$2.51M	$0.002644	$0.002367	$1.2K	$2.51M	$2.51M
2705	Opus OPUS	$0.002514	-2.93	$2.51M	$0.00259	$0.001994	$1.21M	$2.51M	$2.51M
2706	Virtua TVK	$0.02969 ₿0.0000031	-12.63	$2.51M ₿565.82	$0.03399 ₿0.0000034	$0.0287 ₿0.0000031	$2.46K ₿4.39	$35.64M ₿3.83K	$2.51M ₿565.82
2710	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2711	catwifhat $CWIF	$0.00000008108 ₿0.0000000000041	-12.37	$2.5M ₿0	$0.00000009278 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$139.32K ₿11.28	$2.5M	$2.5M ₿0
2714	BobaCat PSPS	$0.004322 ₿0.00000064	-3.56	$2.49M ₿369.26	$0.004486 ₿0.00000071	$0.003949 ₿0.00000057	$354.35K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2717	RWA Inc. RWA	$0.007191	-10.84	$2.49M	$0.008075	$0.007163	$397.6K	$7.15M	$2.49M
2719	Fud the Pug FUD	$0.00000004321 ₿0.0000000000061	-12.89	$2.49M ₿0	$0.00000005009 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$476.68K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2720	LiquidDriver LQDR	$0.2441 ₿0.000010	-6.77	$2.48M ₿43.69	$0.2619 ₿0.000010	$0.2408 ₿0.000010	$8.62K ₿0.42	$2.48M	$2.48M ₿43.69
2721	Project89 PROJECT89	$0.002505	-6.17	$2.48M	$0.002684	$0.002225	$177.8K	$2.48M	$2.48M
2724	Data Ownership Protocol DOP	$0.0002364	8.04	$2.47M	$0.000285	$0.0002146	$1.43M	$5.57M	$2.47M
2726	Expand XZK	$0.006001	6.59	$2.47M	$0.006082	$0.00563	$236.22K	$6M	$2.47M
2730	KWEEN KWEEN	$0.00246	-4.86	$2.46M	$0.002801	$0.002396	$26.7K	$2.46M	$2.46M
2734	Rifampicin $RIF	$0.002457	-5.56	$2.46M	$0.002626	$0.00225	$9.47M	$2.46M	$2.46M
2736	Commune AI COMAI	$0.0322 ₿0.000018	-6.74	$2.44M ₿1.2K	$0.03492 ₿0.000019	$0.03011 ₿0.000017	$102.53K ₿6.9	$5.45M ₿18.4K	$2.44M ₿1.2K
2738	ISKRA Token ISK	$0.006079 ₿0.0000036	-2.08	$2.43M ₿513.66	$0.006213 ₿0.0000036	$0.006058 ₿0.0000034	$90.89K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2740	CatSlap SLAP	$0.0006172	-9.10	$2.43M	$0.0006791	$0.0006013	$163.39K	$4.65M	$2.43M
2742	Libra Incentix LIXX	$0.0003626 ₿0.000000061	-5.41	$2.43M ₿411.6	$0.0003836 ₿0.000000061	$0.0003615 ₿0.000000058	$110.09K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2743	Nasdaq420 NASDAQ420	$0.002425	-15.21	$2.43M	$0.00286	$0.001894	$104.09K	$2.43M	$2.43M
2748	Freya the Chainbreaker FREYA	$0.004693	0.09	$2.42M	$0.004999	$0.0044	$34.7K	$2.64M	$2.42M
2757	Doland Tremp TREMP	$0.02393 ₿0.0000098	-7.02	$2.39M ₿0	$0.0258 ₿0.000011	$0.02334 ₿0.0000096	$659.84K ₿19.67	$2.39M	$2.39M ₿0
2768	Realis Worlds REALIS	$0.002471	-3.23	$2.36M	$0.002563	$0.002233	$493.54K	$2.47M	$2.36M
2773	QBX QBX	$0.001705	-2.50	$2.35M	$0.001907	$0.001617	$120.18K	$2.35M	$2.35M
2774	Kompete KOMPETE	$0.003479 ₿0.00000049	-8.03	$2.35M ₿332.5	$0.003788 ₿0.00000050	$0.003352 ₿0.00000049	$12.24K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}