صفحة النتائج 17 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2577	Beercoin BEER	$0.00000312	-3.34	$2.77M	$0.000003229	$0.000003099	$429.07K	$2.77M	$2.77M
2578	dogi DOGI	$0.1316 ₿0.000026	-2.34	$2.76M ₿0	$0.1378 ₿0.000029	$0.1311 ₿0.000025	$78.92K ₿4.64	$2.76M	$2.76M ₿0
2580	Javsphere JAV	$0.01033	-4.21	$2.75M	$0.01078	$0.01031	$18.77K	$8.33M	$2.75M
2587	Dingocoin DINGO	$0.0000254 ₿0.00000000024	-6.66	$2.73M ₿25.78	$0.00002725 ₿0.00000000025	$0.00002525 ₿0.00000000023	$152.87K ₿0.9	$2.73M ₿25.78	$2.73M ₿25.78
2588	Carbon Browser CSIX	$0.004059 ₿0.0000011	9.57	$2.73M ₿438.87	$0.004248 ₿0.0000011	$0.003627 ₿0.0000011	$1.49M ₿18.79	$3.72M ₿1.04K	$2.73M ₿438.87
2596	Meter MTRG	$0.08382 ₿0.000027	-0.36	$2.7M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$133.56K ₿3.01	$4.1M ₿1.28K	$2.7M ₿985.73
2597	Cortensor COR	$0.005351	-2.74	$2.7M	$0.005575	$0.005309	$1.34K	$5.35M	$2.7M
2599	Increment Staked FLOW STFLOW	$0.419 ₿0.000019	-3.89	$2.69M ₿150.94	$0.4387 ₿0.000020	$0.4163 ₿0.000019	$1.53K ₿0.58	$2.69M ₿150.94	$2.69M ₿150.94
2600	Party PARTY	$0.001309	-0.10	$2.69M	$0.00132	$0.001291	$22.05K	$2.69M	$2.69M
2602	"　" "　"	$0.004259	-20.74	$2.68M	$0.005614	$0.004018	$118.78K	$2.68M	$2.68M
2613	LORDS LORDS	$0.01281 ₿0.0000023	-6.59	$2.65M ₿289.36	$0.01391 ₿0.0000024	$0.01271 ₿0.0000020	$2.7K ₿4.34	$3.84M ₿1.15K	$2.65M ₿289.36
2617	Stride Staked Osmo STOSMO	$0.1977 ₿0.000022	-2.03	$2.65M ₿453.11	$0.2024 ₿0.000023	$0.1971 ₿0.000022	$6.55K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2621	AgentTank TANK	$0.002632	6.98	$2.63M	$0.002686	$0.002329	$879.15K	$2.63M	$2.63M
2622	Partisia Blockchain MPC	$0.007439 ₿0.0000056	16.89	$2.63M ₿0	$0.008526 ₿0.0000058	$0.006331 ₿0.0000054	$19.41K ₿37.7	$4.24M	$2.63M ₿0
2624	OSMI OSMI	$0.01154	2.69	$2.63M	$0.01169	$0.01119	$27.7K	$3.01M	$2.63M
2635	PLAY PLAY	$0.003488	28.21	$2.6M	$0.003654	$0.002517	$2.6K	$3.49M	$2.6M
2638	MOE MOE	$0.02037 ₿0.0000046	-3.19	$2.59M ₿179.81	$0.02175 ₿0.0000046	$0.02011 ₿0.0000037	$9.34K ₿14.7	$7.73M ₿1.35K	$2.59M ₿179.81
2644	Terminus TERMINUS	$0.02605	5.87	$2.58M	$0.02859	$0.02229	$699.71K	$2.58M	$2.58M
2646	Liquina LQNA	$2.4	-0.89	$2.57M	$2.46	$2.4	$4.2K	$2.57M	$2.57M
2652	Crypto Asset Governance Alliance CAGA	$0.00004105 ₿0.0000000079	-0.31	$2.56M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$123.26K ₿15.62	$4.1M ₿799.13	$2.56M ₿468.84
2653	sekoia by Virtuals SEKOIA	$0.002551	-9.75	$2.55M	$0.002911	$0.00254	$99.59K	$2.55M	$2.55M
2654	Bozo Benk BOZO	$0.00319 ₿0.00000032	-2.91	$2.55M ₿257.29	$0.003317 ₿0.00000039	$0.003178 ₿0.00000031	$2.96K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2661	Monkey Pox POX	$0.002536	-1.81	$2.53M	$0.00261	$0.0025	$1.14K	$2.53M	$2.53M
2663	BUBBLES BUBBLES	$0.00253	-10.01	$2.53M	$0.002814	$0.002521	$497.84	$2.53M	$2.53M
2667	Gui Inu GUI	$0.000004539 ₿0.00000000057	-5.78	$2.52M ₿206.08	$0.000004809 ₿0.00000000066	$0.00000449 ₿0.00000000056	$68.38K ₿11.84	$3.53M ₿445.18	$2.52M ₿206.08
2671	Ta-da TADA	$0.003783 ₿0.0000032	-0.44	$2.52M ₿195.92	$0.003841 ₿0.0000033	$0.003738 ₿0.0000032	$112.07K ₿3.84	$3.78M ₿3.28K	$2.52M ₿195.92
2672	Seedworld SWORLD	$0.0003314	-6.73	$2.52M	$0.0003584	$0.0003308	$53.09K	$6.63M	$2.52M
2673	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-2.66	$2.51M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$242.04K ₿152.61	$2.51M ₿569.09	$2.51M ₿569.09
2675	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$970.46K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2678	catwifhat $CWIF	$0.00000008172 ₿0.0000000000041	2.92	$2.53M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007864 ₿0.0000000000041	$96.93K ₿11.28	$2.53M	$2.53M ₿0
2680	Octokn OTK	$0.004998 ₿0.0000011	-16.96	$2.49M ₿328.97	$0.006576 ₿0.0000011	$0.004962 ₿0.0000010	$145.92K ₿2.94	$6M ₿1.37K	$2.49M ₿328.97
2681	Stargaze STARS	$0.0009151 ₿0.00000043	-0.21	$2.49M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$25.74K ₿9.18	$2.73M ₿1.31K	$2.49M ₿1.09K
2683	Expand XZK	$0.006061	-0.01*	$2.49M	$0.006356	$0.005833	$250.67K	$6.05M	$2.49M
2685	BOSAGORA BOA	$0.008313 ₿0.00000033	-0.55	$2.48M ₿140.43	$0.008437 ₿0.00000033	$0.008248 ₿0.00000032	$605.14K ₿3.29	$8.92M ₿297.83	$2.48M ₿140.43
2686	PoSciDonDAO Token SCI	$0.6273	0.74	$2.48M	$0.6324	$0.602	$5.63K	$11.87M	$2.48M
2687	XANA XETA	$0.0005029 ₿0.00000013	1.61	$2.48M ₿295	$0.0005114 ₿0.00000015	$0.0004945 ₿0.00000011	$420.56K ₿36.65	$2.48M ₿680.07	$2.48M ₿295
2689	Neurai XNA	$0.0001628 ₿0.000000037	-3.74	$2.48M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$72.93K ₿8.9	$2.48M ₿456	$2.48M ₿456
2696	FRIC FRIC	$0.002448	-11.67	$2.45M	$0.002783	$0.00244	$468.3K	$2.45M	$2.45M
2698	Cerebrum DAO NEURON	$0.0001005	-3.45	$2.45M	$0.0001078	$0.0001	$4.85K	$8.66M	$2.45M
2699	GameSwift GSWIFT	$0.006321 ₿0.0000069	-2.90	$2.45M ₿386.81	$0.006527 ₿0.0000072	$0.006321 ₿0.0000068	$579.1K ₿12.38	$4.87M ₿9.62K	$2.45M ₿386.81
2704	Fren Pet FP	$0.3329 ₿0.00018	0.77	$2.44M ₿0	$0.3393 ₿0.00023	$0.3304 ₿0.00012	$4.64K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2707	Dtravel TRVL	$0.005509 ₿0.0000010	-1.19	$2.43M ₿317.13	$0.005622 ₿0.0000011	$0.005501 ₿0.0000010	$106.07K ₿2.81	$5.51M ₿1.04K	$2.43M ₿317.13
2712	BABB BAX	$0.00003023 ₿0.0000000019	-2.13	$2.4M ₿155.49	$0.0000313 ₿0.0000000020	$0.00003 ₿0.0000000019	$11.8K ₿1.26	$2.42M ₿157.8	$2.4M ₿155.49
2713	Komodo KMD	$0.01706 ₿0.0000068	-31.49	$2.4M ₿948.97	$0.03085 ₿0.0000071	$0.01702 ₿0.0000067	$6.33M ₿39.93	$2.4M ₿1.36K	$2.4M ₿948.97
2715	Kolin KOLIN	$0.00239	5.98	$2.39M	$0.002462	$0.002212	$28.91K	$2.39M	$2.39M
2719	TEH EPIK DUCK EPIK	$0.002809 ₿0.00000018	-6.78	$2.38M ₿0	$0.003025 ₿0.00000022	$0.002775 ₿0.00000014	$152.26K ₿34.17	$2.38M ₿184.9	$2.38M ₿0
2726	XCAD Network XCAD	$0.03007 ₿0.000014	1.11	$2.36M ₿755.38	$0.03038 ₿0.000015	$0.02848 ₿0.000014	$557.94K ₿94.35	$5.99M ₿2.92K	$2.36M ₿755.38
2731	ProtoKOLs KOL	$0.2344	-2.03	$2.34M	$0.243	$0.2326	$1.81K	$2.34M	$2.34M
2741	Nostra NSTR	$0.02323	-0.90	$2.33M	$0.02366 ₿0.	$0.02253 ₿0.	$76.18K ₿0	$2.33M	$2.33M
2742	RWA Inc. RWA	$0.006705	-0.38	$2.33M	$0.006806	$0.006441	$270.84K	$6.67M	$2.33M
2750	Arbius AIUS	$7.59 ₿0.0025	-3.27	$2.3M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$30.3K ₿20.42	$7.59M ₿2.56K	$2.3M ₿183.72
2751	Degen Spartan AI DEGENAI	$0.002301	10.29	$2.3M	$0.002339	$0.002073	$1.81M	$2.3M	$2.3M
2752	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2753	Common Wealth WLTH	$0.002737	0.82	$2.3M	$0.002797	$0.002685	$190.61K	$2.68M	$2.3M
2758	Sylo SYLO	$0.000372 ₿0.000000039	-1.23	$2.29M ₿166.14	$0.0003839 ₿0.000000042	$0.0003709 ₿0.000000039	$286.91K ₿19.13	$3.72M ₿399.5	$2.29M ₿166.14
2760	DUKO DUKO	$0.0002289 ₿0.000000021	-0.67	$2.29M ₿0	$0.0002325 ₿0.000000026	$0.0002216 ₿0.000000017	$290.15K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2771	Kompete KOMPETE	$0.003344 ₿0.00000049	-2.03	$2.26M ₿332.5	$0.00351 ₿0.00000050	$0.003318 ₿0.00000049	$2.21K ₿0.23	$2.85M ₿418.25	$2.26M ₿332.5
2773	Libra Incentix LIXX	$0.0003376 ₿0.000000061	0.67	$2.26M ₿411.6	$0.0003384 ₿0.000000061	$0.0003322 ₿0.000000058	$120.16K ₿16.27	$5.06M ₿921.48	$2.26M ₿411.6
2780	BobaCat PSPS	$0.003897 ₿0.00000064	-4.88	$2.25M ₿369.26	$0.004097 ₿0.00000071	$0.003854 ₿0.00000057	$295.18K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2788	Tidecoin TDC	$0.12	0.37	$2.23M	$0.1197	$0.1126	$288.15	$2.23M	$2.23M
2793	Kaspy KASPY	$0.0000067	0.21	$2.22M	$0.000006989	$0.0000066	$59.16K	$2.22M	$2.22M
2799	Rifampicin $RIF	$0.002211	-3.80	$2.21M	$0.00231	$0.002212	$8.84M	$2.21M	$2.21M
2803	MaidSafeCoin EMAID	$0.07159 ₿0.0000099	-0.02	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07158 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2805	Mey Network MEY	$0.02529	0.24	$2.21M	$0.02579	$0.02511	$82.77K	$58.18M	$2.21M
2808	IQ6900 IQ	$0.002201	-6.55	$2.2M	$0.002367	$0.002124	$440.87K	$2.2M	$2.2M
2810	Fact0rn FACT	$2.09 ₿0.00064	7.69	$2.2M ₿0	$2.09 ₿0.00067	$1.91 ₿0.00052	$17.27K ₿6.01	$2.2M ₿122.11	$2.2M ₿0
2813	CatSlap SLAP	$0.0005513	-2.03	$2.19M	$0.0005691	$0.0005424	$212.46K	$4.18M	$2.19M
2821	M3M3 M3M3	$0.002178	-6.00	$2.18M	$0.002329	$0.002162	$6.22K	$2.18M	$2.18M
2827	Elastic Finance Token EEFI	$37.38	-2.47	$2.17M	$38.56	$37.37	$5.51K	$2.17M	$2.17M
2828	Doland Tremp TREMP	$0.02176 ₿0.0000098	-1.33	$2.17M ₿0	$0.02227 ₿0.000011	$0.02146 ₿0.0000096	$471.63K ₿19.67	$2.17M	$2.17M ₿0
2830	Cosplay Token COT	$0.002309 ₿0.00000062	-1.23	$2.17M ₿586.7	$0.002341 ₿0.00000063	$0.002242 ₿0.00000057	$24.47K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2834	Data Ownership Protocol DOP	$0.0002041	-10.60	$2.15M	$0.0002284	$0.0002027	$2.85M	$4.77M	$2.15M
2835	Seedify NFT Space SNFTS	$0.0004281 ₿0.000000060	-5.77	$2.15M ₿281.06	$0.0004563 ₿0.000000061	$0.000428 ₿0.000000059	$290.37 ₿0.35	$8.56M ₿1.2K	$2.15M ₿281.06
2837	Virtua TVK	$0.02554 ₿0.0000031	-11.23	$2.15M ₿565.82	$0.02878 ₿0.0000034	$0.02552 ₿0.0000031	$3.94K ₿4.39	$30.65M ₿3.83K	$2.15M ₿565.82
2842	Fud the Pug FUD	$0.00000003702 ₿0.0000000000061	-13.99	$2.13M ₿0	$0.00000004351 ₿0.0000000000070	$0.00000003696 ₿0.0000000000056	$82.07K ₿22.64	$2.8M ₿616.68	$2.13M ₿0
2848	Ternoa CAPS	$0.001157 ₿0.00000035	-0.08	$2.12M ₿535.48	$0.001187 ₿0.00000036	$0.001153 ₿0.00000033	$240.24K ₿8.03	$2.89M ₿873.85	$2.12M ₿535.48
2852	Furmula FURM	$0.00281	-2.44	$2.11M	$0.00288	$0.00275	$268.72K	$2.6M	$2.11M
2858	BlueMove MOVE	$0.009695 ₿0.0000010	-5.59	$2.11M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$51.85K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2866	Dasha VVAIFU	$0.002109	-7.66	$2.1M	$0.002299	$0.002118	$635.66K	$2.1M	$2.1M
2869	Dogechain DC	$0.00004446 ₿0.000000011	-2.34	$2.07M ₿331.9	$0.00004606 ₿0.000000012	$0.00004288 ₿0.000000011	$252.09K ₿38.95	$7.54M ₿2.01K	$2.07M ₿331.9
2874	MAX MAX	$0.002061	-4.11	$2.06M	$0.002167	$0.002023	$1.56M	$2.06M	$2.06M
2876	Poolz Finance POOLX	$0.3947 ₿0.000081	-0.05	$2.06M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$110.66K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2882	Kitten Haimer KHAI	$0.03794 ₿0.000021	-3.65	$2.05M ₿0	$0.03953 ₿0.000025	$0.03751 ₿0.000018	$21.32K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2883	Phil PHIL	$0.002043	-4.34	$2.05M	$0.002155	$0.002052	$338.76K	$2.05M	$2.05M
2884	Synesis One SNS	$0.002762 ₿0.0000010	4.84	$2.05M ₿520.79	$0.003064 ₿0.0000011	$0.00262 ₿0.0000010	$329.8K ₿31.77	$2.76M ₿1.07K	$2.05M ₿520.79
2886	Keep3rV1 KP3R	$4.54 ₿0.0014	1.41	$2.04M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$203.39K ₿482.94	$2.04M ₿763.75	$2.04M ₿763.75
2887	Chainge Finance XCHNG	$0.00413 ₿0.0000033	-4.40	$2.04M ₿1.67K	$0.004321 ₿0.0000034	$0.00413 ₿0.0000033	$205.84 ₿63.47	$4.96M ₿4.05K	$2.04M ₿1.67K
2893	DeFi DEFI	$0.002071 ₿0.0000020	-9.29	$2.03M ₿352.18	$0.002286 ₿0.0000022	$0.002066 ₿0.0000020	$856.25K ₿9.12	$2.07M ₿2.07K	$2.03M ₿352.18
2906	SelfieDogCoin SELFIE	$0.002011	-16.47	$2.01M	$0.002461	$0.002011	$147.38K	$2.01M	$2.01M
2911	Freya the Chainbreaker FREYA	$0.003956	1.25	$2.01M	$0.004017	$0.003838	$50.46K	$2.2M	$2.01M
2914	Ben the Dog BENDOG	$0.001999	-1.73	$1.99M	$0.002055	$0.001945	$272.8K	$1.99M	$1.99M
2921	Charles the Chad CHAD	$0.00198	-2.67	$1.98M	$0.00205	$0.001913	$309.06	$1.98M	$1.98M
2928	Nailong NAILONG	$0.001974	-15.18	$1.97M	$0.002328	$0.001841	$88.75K	$1.97M	$1.97M
2935	PINO PINO	$0.001981	-9.33	$1.96M	$0.002245	$0.001978	$19.13K	$1.96M	$1.96M
2941	Alpaca Finance ALPACA	$0.01283 ₿0.0000034	-4.75	$1.95M ₿517.27	$0.01374 ₿0.0000035	$0.01269 ₿0.0000034	$2.51M ₿76.59	$1.95M ₿517.27	$1.95M ₿517.27
2942	Lumoz MOZ	$0.001333	9.48	$1.95M	$0.001696	$0.001204	$1.41M	$13.44M	$1.95M
2945	GAMEE GMEE	$0.001422 ₿0.00000026	-3.65	$1.94M ₿177	$0.001478 ₿0.00000027	$0.001411 ₿0.00000026	$323.99K ₿11	$4.53M ₿840.1	$1.94M ₿177
2948	WiFi Map WIFI	$0.003301 ₿0.0000018	1.06	$1.94M ₿566.16	$0.003324 ₿0.0000019	$0.003254 ₿0.0000018	$118.01K ₿12.9	$3.28M ₿1.84K	$1.94M ₿566.16
2950	LAIKA the Cosmodog LAIKA	$0.00000193	-8.51	$1.93M	$0.00000211	$0.00000193	$29.79K	$1.93M	$1.93M
2955	GAM3S.GG G3	$0.004142 ₿0.0000026	0.94	$1.92M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$802.69K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}