صفحة النتائج 17 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	Shiden Network SDN	$0.06245 ₿0.0000044	-0.47	$4.11M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$26.73K ₿6.3	$5.38M ₿377	$4.11M ₿290.59
2095	Andy ANDY	$0.004085 ₿0.00000035	10.12	$4.08M ₿0	$0.004129 ₿0.00000040	$0.003695 ₿0.00000017	$49.96K ₿36.67	$4.08M ₿340.48	$4.08M ₿0
2097	AION 5100 AION	$0.1953	5.37	$4.1M	$0.2091	$0.1853	$34.19K	$4.1M	$4.1M
2103	Beercoin BEER	$0.00000458	-1.27	$4.07M	$0.000004689	$0.000004519	$1.36M	$4.07M	$4.07M
2109	HELLO HELLO	$0.007637 ₿0.00000085	-0.90	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$96.86K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2112	BountyMarketCap BMC	$0.04032 ₿0.0000011	0.20	$4.03M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.72K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2114	Blendr Network BLENDR	$0.1028 ₿0.000039	3.86	$4.12M ₿1.6K	$0.1043 ₿0.000044	$0.09228 ₿0.000036	$113.56K ₿45.48	$4.32M ₿1.64K	$4.12M ₿1.6K
2115	Dogechain DC	$0.0001003 ₿0.000000011	-1.91	$4.04M ₿331.9	$0.0001081 ₿0.000000012	$0.0001002 ₿0.000000011	$808.71K ₿38.95	$17.14M ₿2.01K	$4.04M ₿331.9
2116	Timeless LIT	$0.00905 ₿0.00000029	-1.41	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.16K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2121	ParagonsDAO PDT	$0.03187 ₿0.0000023	2.53	$3.96M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$242.99 ₿0.3	$4.57M ₿384.5	$3.96M ₿293.88
2123	Neurai XNA	$0.0002667 ₿0.000000037	-6.01	$3.95M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$66.68K ₿8.9	$3.95M ₿456	$3.95M ₿456
2124	Stargaze STARS	$0.001477 ₿0.00000043	1.19	$3.95M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.32K ₿9.18	$4.42M ₿1.31K	$3.95M ₿1.09K
2126	Zenrock ROCK	$0.02188	-6.38	$3.9M	$0.02451	$0.02185	$205.44K	$21.84M	$3.9M
2127	MOEW MOEW	$0.0005581 ₿0.000000022	4.86	$3.93M ₿0	$0.000566 ₿0.000000028	$0.0005307 ₿0.000000021	$1.49M ₿8.57	$3.93M ₿222.95	$3.93M ₿0
2128	Karura KAR	$0.03364 ₿0.0000022	-10.96	$3.93M ₿236.77	$0.03868 ₿0.0000025	$0.03299 ₿0.0000022	$130.52K ₿4.34	$5.38M ₿241.83	$3.93M ₿236.77
2129	Troy TROY	$0.0003807 ₿0.000000045	80.43	$3.78M ₿458.24	$0.0004792 ₿0.000000047	$0.000211 ₿0.000000045	$3.4M ₿40.76	$3.78M ₿458.24	$3.78M ₿458.24
2132	Fren Pet FP	$0.5333 ₿0.00018	5.26	$3.91M ₿0	$0.5402 ₿0.00023	$0.5067 ₿0.00012	$17.93K ₿137.32	$3.91M ₿1.81K	$3.91M ₿0
2133	Humanode HMND	$0.03608 ₿0.0000038	-1.72	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03531 ₿0.0000037	$558.1K ₿7.47	$14.41M ₿1.55K	$3.89M ₿175.75
2134	Astroport ASTRO	$0.009173 ₿0.0000022	-6.48	$3.89M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$60.41K ₿2.1	$10.09M ₿2.52K	$3.89M ₿969.85
2137	Akuma Inu AKUMA	$0.00000591	3.36	$3.84M	$0.000006289	$0.00000554	$165.4K	$3.84M	$3.84M
2139	IPOR IPOR	$0.1388 ₿0.0000083	-2.46	$3.87M ₿117.22	$0.1424 ₿0.0000086	$0.1365 ₿0.0000083	$21.17K ₿0.25	$13.88M ₿840.88	$3.87M ₿117.22
2140	Seedworld SWORLD	$0.0005591	1.06	$3.87M	$0.0005768	$0.0005402	$27.45K	$11.19M	$3.87M
2141	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.18	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$133.76K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2143	First Convicted RACCON FRED	$0.00385	-1.32	$3.84M	$0.004287	$0.003818	$5.89M	$3.84M	$3.84M
2144	Panther Protocol ZKP	$0.01144 ₿0.00000042	-4.82	$3.84M ₿142.24	$0.0129 ₿0.00000043	$0.01144 ₿0.00000041	$184.92K ₿5.8	$3.84M ₿142.24	$3.84M ₿142.24
2146	dogi DOGI	$0.1822 ₿0.000026	-14.68	$3.83M ₿0	$0.2158 ₿0.000029	$0.1757 ₿0.000025	$61.75K ₿4.64	$3.83M	$3.83M ₿0
2150	Eliza ELIZA	$0.003819	-2.89	$3.81M	$0.00424	$0.003771	$1.44M	$3.81M	$3.81M
2151	Rejuve.AI RJV	$0.007099 ₿0.00000049	-1.56	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$529.93K ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2152	FRIC FRIC	$0.003798	-5.63	$3.79M	$0.004025	$0.003497	$392.23K	$3.79M	$3.79M
2153	Decubate DCB	$0.01015 ₿0.0000018	0.53	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$51.78K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2157	MOE MOE	$0.03078 ₿0.0000046	-0.65	$3.77M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$5.88K ₿14.7	$11.52M ₿1.35K	$3.77M ₿179.81
2163	Eigenpie EGP	$1.03	4.08	$3.74M	$1.08	$0.9773	$2.06M	$10.36M	$3.74M
2168	Levana LVN	$0.00491 ₿0.0000017	5.04	$3.73M ₿66.97	$0.004907 ₿0.0000017	$0.004634 ₿0.0000016	$1.17M ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2174	Happy Cat HAPPY	$0.001108	-4.38	$3.7M	$0.001306	$0.001086	$2.55M	$3.7M	$3.7M
2175	Tsotchke TSOTCHKE	$0.003911	13.21	$3.68M	$0.004049	$0.003227	$243.81K	$3.89M	$3.68M
2176	Patriot PATRIOT	$0.0003681	-10.58	$3.68M	$0.0004127	$0.0003679	$57.42K	$3.68M	$3.68M
2177	SubQuery Network SQT	$0.001557 ₿0.00000043	-0.70	$3.68M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$191.96K ₿38.56	$15.67M ₿4.3K	$3.68M ₿345.58
2178	Forward FORWARD	$0.0007358 ₿0.000000096	-1.09	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007352 ₿0.000000094	$241.52K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2181	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2183	Charles the Chad CHAD	$0.003676	-0.08	$3.68M	$0.003799	$0.003438	$3.6K	$3.68M	$3.68M
2186	AIT Protocol AIT	$0.01249 ₿0.0000068	0.18	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.37K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2189	Fuse Network Token FUSE	$0.0119 ₿0.0000011	-2.32	$3.62M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$845.4K ₿17.64	$4.55M ₿436.68	$3.62M ₿301.61
2192	Nash Exchange NEX	$0.08453 ₿0.0000022	-10.78	$3.62M ₿94.14	$0.09603 ₿0.0000023	$0.0827 ₿0.0000020	$1.28K ₿0.12	$4.23M ₿111.24	$3.62M ₿94.14
2195	LayerAI LAI	$0.001555 ₿0.00000066	-1.20	$3.58M ₿210.86	$0.001667 ₿0.00000069	$0.001541 ₿0.00000065	$1.9M ₿131.41	$4.51M ₿1.99K	$3.58M ₿210.86
2196	Koinos KOIN	$0.04395 ₿0.000011	0.71	$3.61M ₿468.65	$0.04653 ₿0.000012	$0.04263 ₿0.000011	$11.22K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2199	Wrapped AyeAyeCoin WAAC	$0.6007	3.84	$3.6M	$0.6087	$0.5727	$4.19K	$3.6M	$3.6M
2207	Bitcoin on Base BTCB	$0.2299	1.27	$3.59M	$0.2299	$0.2225	$10.05K	$3.59M	$3.59M
2208	Wownero WOW	$0.03991 ₿0.0000014	-2.33	$3.58M ₿120.48	$0.0428 ₿0.0000015	$0.03972 ₿0.0000014	$2.59K ₿0.08	$3.69M ₿269.09	$3.58M ₿120.48
2209	BOB Token BOB	$0.00000519 ₿0.00000000045	2.59	$3.58M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005049 ₿0.00000000045	$554.53K ₿40.13	$3.58M ₿314.15	$3.58M ₿314.15
2211	LightLink LL	$0.01241	2.32	$3.56M	$0.01244	$0.01204	$136.33K	$12.41M	$3.56M
2213	AlphBanX ABX	$0.04131	-0.50	$3.56M	$0.04191	$0.03961	$87.16K	$4.13M	$3.56M
2214	Creo Engine CREO	$0.0089 ₿0.0000018	-0.84	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.49M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2215	Gui Inu GUI	$0.000006389 ₿0.00000000057	1.41	$3.55M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$52.38K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2216	U Coin U	$0.0142	1.45	$3.56M	$0.01432	$0.01367	$443.76K	$3.56M	$3.56M
2218	Dero DERO	$0.2795 ₿0.000061	-5.39	$3.54M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.06K ₿2.66	$5.14M ₿1.04K	$3.54M ₿718.66
2219	Somnium Space CUBEs CUBE	$0.2383 ₿0.000016	0.13	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.38K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2220	OpSec OPSEC	$0.03566 ₿0.000026	9.48	$3.53M ₿2.45K	$0.03834 ₿0.000030	$0.03108 ₿0.000025	$75.49K ₿37.01	$3.53M ₿2.54K	$3.53M ₿2.45K
2221	Morpheus Network MNW	$0.09389 ₿0.000015	-0.73	$3.52M ₿565.85	$0.09885 ₿0.000015	$0.09163 ₿0.000014	$21.66K ₿2.05	$4.5M ₿722.35	$3.52M ₿565.85
2222	BABB BAX	$0.00004444 ₿0.0000000019	-1.25	$3.53M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004408 ₿0.0000000019	$24.36K ₿1.26	$3.56M ₿157.8	$3.53M ₿155.49
2223	GAMEE GMEE	$0.002588 ₿0.00000026	-1.33	$3.53M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$107.72K ₿11	$8.23M ₿840.1	$3.53M ₿177
2227	Sharpe AI SAI	$0.01238	-4.71	$3.53M	$0.01369	$0.0123	$625.42K	$12.38M	$3.53M
2231	DappRadar RADAR	$0.002717 ₿0.00000012	2.32	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$362.94K ₿7.41	$27.19M ₿1.28K	$3.5M ₿144.26
2232	Expand XZK	$0.008782	-1.34	$3.49M	$0.008939	$0.008624	$718.25K	$8.78M	$3.49M
2234	Data Ownership Protocol DOP	$0.0003527	-10.83	$3.5M	$0.0003955	$0.0003359	$8.02M	$8.24M	$3.5M
2236	M3M3 M3M3	$0.003463	3.22	$3.44M	$0.003463	$0.003284	$34.8K	$3.44M	$3.44M
2238	Memes AI MEMESAI	$0.003476	7.68	$3.46M	$0.003468	$0.003157	$111.91K	$3.46M	$3.46M
2244	Tottenham Hotspur FC Fan Token SPURS	$0.4702 ₿0.000052	1.92	$3.44M ₿0	$0.4741 ₿0.000052	$0.4606 ₿0.000049	$624.47K ₿15.27	$18.83M ₿2.09K	$3.44M ₿0
2246	AgentTank TANK	$0.003421	-9.00	$3.42M	$0.004154	$0.003283	$2.21M	$3.42M	$3.42M
2248	Radiant RXD	$0.0002584 ₿0.000000028	12.28	$3.4M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$94.01K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2256	Cosplay Token COT	$0.003643 ₿0.00000062	0.77	$3.42M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$23.4K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2258	Chainge Finance XCHNG	$0.006765 ₿0.0000033	21.19	$3.4M ₿1.67K	$0.007316 ₿0.0000034	$0.005226 ₿0.0000033	$57.46K ₿63.47	$8.27M ₿4.05K	$3.4M ₿1.67K
2261	Arkadiko DIKO	$0.04467 ₿0.0000078	-4.18	$3.4M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$543.43 ₿0.84	$4.47M ₿796.76	$3.4M ₿605.76
2267	Symbiosis SIS	$0.05181 ₿0.0000061	-1.70	$3.39M ₿378.98	$0.05272 ₿0.0000062	$0.05104 ₿0.0000059	$1.16M ₿67.79	$5.17M ₿610.79	$3.39M ₿378.98
2269	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2271	FARM FARM	$2.8	-6.94	$3.36M	$3.02	$2.78	$21.09K	$3.36M	$3.36M
2272	Dynex DNX	$0.03291 ₿0.0000098	8.59	$3.34M ₿868.33	$0.03287 ₿0.000010	$0.03031 ₿0.0000098	$203.92K ₿32.42	$3.35M ₿868.35	$3.34M ₿868.33
2277	Furmula FURM	$0.004441	-4.01	$3.34M	$0.004674	$0.004353	$386.48K	$4.11M	$3.34M
2283	The Balkan Dwarf $KEKEC	$0.00008493 ₿0.0000000020	1.79	$3.32M ₿0	$0.00008548 ₿0.0000000023	$0.00008085 ₿0.0000000017	$558.27K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2287	ISLAND Token ISLAND	$0.02052	8.76	$3.3M	$0.02059	$0.01882	$1.01M	$20.52M	$3.3M
2288	Shido Network SHIDO	$0.0001834 ₿0.000000025	0.56	$3.3M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$169.41K ₿20.75	$3.3M ₿458.64	$3.3M ₿454.65
2289	Nya NYA	$0.00000008977	-0.56	$3.3M	$0.00000009081	$0.00000008887	$12.73K	$3.31M	$3.3M
2293	DrPepe.ai BRYAN	$0.000000003688	-16.07	$3.28M	$0.000000004509	$0.00000000365	$11.99K	$3.28M	$3.28M
2300	Netvrk NETVR	$0.03251 ₿0.0000027	6.66	$3.26M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$249.68K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2303	Kompete KOMPETE	$0.004774 ₿0.00000049	1.94	$3.23M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.45K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.23 ₿0.00046	-0.94	$3.22M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$8.24 ₿0.9	$3.22M ₿556.28	$3.22M ₿556.28
2307	Typus TYPUS	$0.01607	-22.19	$3.21M	$0.02087	$0.01573	$49.58K	$16.06M	$3.21M
2308	Fei USD FEI	$0.9947 ₿0.000013	-0.65	$3.21M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$2.5K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2310	Ref Finance REF	$0.08499 ₿0.0000065	-0.20	$3.21M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$95.97K ₿0.23	$8.5M ₿657.61	$3.21M ₿212.68
2314	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	-3.67	$3.19M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$12.11K ₿1.16	$14.97M ₿2.85K	$3.19M ₿204.53
2321	VitaRNA VITARNA	$1.39	0.31	$3.17M	$1.43	$1.36	$1.16K	$6.97M	$3.17M
2324	L2 Standard Bridged WETH (Mode) WETH	$1,802.78	0.70	$3.16M	$1,823.88	$1,782.9	$202.37K	$3.16M	$3.16M
2325	Virtua TVK	$0.03644 ₿0.0000031	4.91	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.19K ₿4.39	$43.72M ₿3.83K	$3.15M ₿565.82
2328	TopGoal GOAL	$0.005839 ₿0.0000010	-11.12	$3.13M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$82.68K ₿1.82	$5.83M	$3.13M ₿0
2330	Billy BILLY	$0.003184	7.28	$3.13M	$0.003283	$0.002751	$1.77M	$3.13M	$3.13M
2331	Machine Xchange Coin MXC	$0.00107 ₿0.00000027	1.58	$3.13M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.92M ₿56.27	$3.13M ₿721.19	$3.13M ₿659.55
2333	Elastic Finance Token EEFI	$53.51	-1.26	$3.12M	$55.06	$53.26	$8.54K	$3.12M	$3.12M
2342	QORPO WORLD QORPO	$0.02024 ₿0.000010	-1.11	$3.08M ₿465.26	$0.02123 ₿0.000010	$0.02015 ₿0.000010	$142.92K ₿36.82	$15.19M ₿7.91K	$3.08M ₿465.26
2347	ProtoKOLs KOL	$0.3055	-10.80	$3.06M	$0.3457	$0.3047	$19.82K	$3.06M	$3.06M
2349	Velvet Unicorn by Virtuals VU	$0.003066	-0.45	$3.05M	$0.003328	$0.002792	$62.12K	$3.05M	$3.05M
2350	LiquidDriver LQDR	$0.2996 ₿0.000010	-3.78	$3.05M ₿43.69	$0.3119 ₿0.000010	$0.2827 ₿0.000010	$20.87K ₿0.42	$3.05M	$3.05M ₿43.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}