صفحة النتائج 17 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	Top Hat HAT	$0.004384	5.17	$4.34M	$0.00456	$0.004112	$3.7M	$4.34M	$4.34M
2187	WiFi Map WIFI	$0.007356 ₿0.0000018	3.26	$4.33M ₿566.16	$0.007416 ₿0.0000019	$0.007124 ₿0.0000018	$83.88K ₿12.9	$7.36M ₿1.84K	$4.33M ₿566.16
2188	Rifampicin $RIF	$0.00433	8.08	$4.33M	$0.004385	$0.003894	$9.92M	$4.33M	$4.33M
2189	ParagonsDAO PDT	$0.0347 ₿0.0000023	-3.04	$4.32M ₿293.88	$0.03587 ₿0.0000024	$0.03257 ₿0.0000023	$17.81K ₿0.3	$4.99M ₿384.5	$4.32M ₿293.88
2192	Vtrading VTRADING	$0.004307	28.87	$4.31M	$0.004372	$0.003341	$26.7K	$4.31M	$4.31M
2193	Degen Spartan AI DEGENAI	$0.004303	-2.80	$4.3M	$0.00446	$0.004103	$5.25M	$4.3M	$4.3M
2198	WINR Protocol WINR	$0.008493 ₿0.00000087	-0.73	$4.27M ₿298.27	$0.008713 ₿0.00000087	$0.008387 ₿0.00000083	$21.79K ₿3.14	$5.58M ₿313.61	$4.27M ₿298.27
2204	Eesee ESE	$0.009072	5.35	$4.25M	$0.009116	$0.008528	$3.56M	$5.33M	$4.25M
2208	dogi DOGI	$0.2014 ₿0.000026	1.23	$4.23M ₿0	$0.2173 ₿0.000029	$0.1906 ₿0.000025	$90.9K ₿4.64	$4.23M	$4.23M ₿0
2210	Roaring Kitty ROAR	$0.004214	0.37	$4.21M	$0.004355	$0.004131	$56.14K	$4.21M	$4.21M
2211	AlphBanX ABX	$0.04896	-0.09	$4.22M	$0.04957	$0.04821	$103.5K	$4.89M	$4.22M
2212	SingularityDAO SDAO	$0.04788 ₿0.000011	10.35	$4.21M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$8.06K ₿13.24	$4.65M ₿1.15K	$4.21M ₿1.04K
2214	Aimonica Brands AIMONICA	$0.004194	-8.58	$4.17M	$0.004683	$0.004079	$1.69M	$4.17M	$4.17M
2215	Nash Exchange NEX	$0.0958 ₿0.0000022	3.61	$4.17M ₿94.14	$0.09887 ₿0.0000023	$0.09245 ₿0.0000020	$806.61 ₿0.12	$4.79M ₿111.24	$4.17M ₿94.14
2217	Fren Pet FP	$0.5667 ₿0.00018	-6.39	$4.15M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$34.43K ₿137.32	$4.15M ₿1.81K	$4.15M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Joule JOULE	$0.00693	2.84	$4.14M	$0.006941	$0.006671	$15.35K	$4.17M	$4.14M
2224	Increment Staked FLOW STFLOW	$0.5316 ₿0.000019	3.43	$4.11M ₿150.94	$0.5339 ₿0.000020	$0.5043 ₿0.000019	$9.06K ₿0.58	$4.11M ₿150.94	$4.11M ₿150.94
2225	Decubate DCB	$0.01095 ₿0.0000018	1.20	$4.11M ₿629.42	$0.01109 ₿0.0000019	$0.01081 ₿0.0000018	$90.87K ₿16.53	$10.95M ₿1.86K	$4.11M ₿629.42
2226	Arbius AIUS	$14.59 ₿0.0025	-1.34	$4.1M ₿183.72	$15.96 ₿0.0028	$14.38 ₿0.0023	$62.72K ₿20.42	$14.59M ₿2.56K	$4.1M ₿183.72
2227	Symbiosis SIS	$0.06282 ₿0.0000061	0.16	$4.1M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$4.05M ₿67.79	$6.27M ₿610.79	$4.1M ₿378.98
2228	RWA Inc. RWA	$0.01224	-9.25	$4.1M	$0.01361	$0.01201	$379.98K	$12.2M	$4.1M
2229	KWEEN KWEEN	$0.0041	-3.90	$4.1M	$0.004456	$0.003474	$48.86K	$4.1M	$4.1M
2231	Humanode HMND	$0.0371 ₿0.0000038	0.18	$4.09M ₿175.75	$0.03724 ₿0.0000039	$0.03637 ₿0.0000037	$608.16K ₿7.47	$14.84M ₿1.55K	$4.09M ₿175.75
2233	Monkey Pox POX	$0.004088	-2.23	$4.09M	$0.004246	$0.004001	$3.22K	$4.09M	$4.09M
2234	Sabai Protocol SABAI	$0.00805 ₿0.00000028	6.26	$4.08M ₿9.4	$0.008397 ₿0.00000030	$0.007547 ₿0.00000028	$757.41K ₿1.95	$21.36M ₿764.11	$4.08M ₿9.4
2236	Timeless LIT	$0.009188 ₿0.00000029	-0.34	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.009188 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2239	Creo Engine CREO	$0.01015 ₿0.0000018	-1.61	$4.06M ₿545.12	$0.01031 ₿0.0000019	$0.01007 ₿0.0000018	$1.13M ₿42.78	$8.01M ₿1.86K	$4.06M ₿545.12
2250	L2 Standard Bridged WETH (Mode) WETH	$2,590.36	2.23	$4.02M	$2,602.19	$2,459.29	$705.67K	$4.02M	$4.02M
2251	Roko Network ROKO	$0.00001928 ₿0.00000000097	12.14	$4.01M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001682 ₿0.00000000084	$54.81K ₿2.5	$7.12M ₿360.08	$4.01M ₿191.75
2254	Dogechain DC	$0.00009506 ₿0.000000011	4.04	$4M ₿331.9	$0.00009509 ₿0.000000012	$0.00009098 ₿0.000000011	$1.93M ₿38.95	$16.12M ₿2.01K	$4M ₿331.9
2255	Loom Network (NEW) LOOM	$0.003218 ₿0.0000014	-2.78	$4M ₿1.82K	$0.003311 ₿0.0000015	$0.003135 ₿0.0000014	$793.33K ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2258	Shiden Network SDN	$0.06016 ₿0.0000044	-0.67	$3.99M ₿290.59	$0.06152 ₿0.0000046	$0.05748 ₿0.0000043	$47.68K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2262	Klima DAO KLIMA	$0.2102 ₿0.000041	15.55	$3.98M ₿366.38	$0.2104 ₿0.000042	$0.1807 ₿0.000039	$319.26K ₿7.7	$3.98M ₿366.38	$3.98M ₿366.38
2263	Renzo Restaked EIGEN EZEIGEN	$1.35	-12.02	$3.98M	$1.55	$1.3	$33.74	$3.98M	$3.98M
2264	Kolin KOLIN	$0.00397	1.75	$3.97M	$0.00435	$0.003824	$61.16K	$3.97M	$3.97M
2265	MOEW MOEW	$0.0005673 ₿0.000000022	-6.43	$3.97M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.2M ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2266	Gui Inu GUI	$0.00000714 ₿0.00000000057	0.82	$3.97M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000706 ₿0.00000000056	$57.6K ₿11.84	$5.55M ₿445.18	$3.97M ₿206.08
2267	Carry CRE	$0.0003966 ₿0.00000010	-0.02	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2270	Nya NYA	$0.0000001073	3.29	$3.95M	$0.0000001077	$0.0000001029	$27.61K	$3.96M	$3.95M
2272	Opus OPUS	$0.003941	4.96	$3.94M	$0.004181	$0.003712	$1.02M	$3.94M	$3.94M
2273	Dingocoin DINGO	$0.0000366 ₿0.00000000024	-2.02	$3.94M ₿25.78	$0.0000374 ₿0.00000000025	$0.00003639 ₿0.00000000023	$179.89K ₿0.9	$3.94M ₿25.78	$3.94M ₿25.78
2274	Wrapped AyeAyeCoin WAAC	$0.6549	-4.40	$3.93M	$0.7014	$0.6265	$13.51K	$3.93M	$3.93M
2275	Rejuve.AI RJV	$0.007336 ₿0.00000049	1.46	$3.93M ₿266.12	$0.007553 ₿0.00000053	$0.007171 ₿0.00000049	$473.57K ₿6.67	$7.34M ₿496.24	$3.93M ₿266.12
2281	IQ6900 IQ	$0.003919	-6.11	$3.91M	$0.004587	$0.003477	$405.55K	$3.91M	$3.91M
2282	Panther Protocol ZKP	$0.01159 ₿0.00000042	0.05	$3.89M ₿142.24	$0.01163 ₿0.00000043	$0.01149 ₿0.00000041	$236.63K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2283	OctonetAI OCTO	$0.03881	3.67	$3.89M	$0.04292	$0.03627	$521.66K	$3.89M	$3.89M
2287	Phil PHIL	$0.00387	10.55	$3.87M	$0.004288	$0.003501	$2.29M	$3.87M	$3.87M
2290	Neurai XNA	$0.0002585 ₿0.000000037	-6.35	$3.86M ₿456	$0.0002839 ₿0.000000040	$0.000244 ₿0.000000037	$110.19K ₿8.9	$3.86M ₿456	$3.86M ₿456
2291	MSTR2100 MSTR	$0.1869	-4.19	$3.86M	$0.2007	$0.182	$832.55K	$3.86M	$3.86M
2292	GAMEE GMEE	$0.002822 ₿0.00000026	-0.18	$3.85M ₿177	$0.00287 ₿0.00000027	$0.002793 ₿0.00000026	$111.62K ₿11	$8.98M ₿840.1	$3.85M ₿177
2295	Eliza ELIZA	$0.003832	9.47	$3.83M	$0.003863	$0.003485	$3.37M	$3.83M	$3.83M
2297	Fuse Network Token FUSE	$0.01245 ₿0.0000011	0.03	$3.82M ₿301.61	$0.01252 ₿0.0000012	$0.01214 ₿0.0000011	$628.49K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2299	DeRace ZERC	$0.03175 ₿0.0000043	2.02	$3.82M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$145.29K ₿9.14	$3.82M ₿519.2	$3.82M ₿519.2
2301	Ref Finance REF	$0.0993 ₿0.0000065	5.56	$3.79M ₿212.68	$0.1 ₿0.0000071	$0.09237 ₿0.0000064	$112.38K ₿0.23	$9.93M ₿657.61	$3.79M ₿212.68
2307	ProtoKOLs KOL	$0.3746	-12.77	$3.75M	$0.4388	$0.3477	$47.39K	$3.75M	$3.75M
2309	Otherworld OWN	$0.1054	-3.81	$3.73M	$0.1171	$0.1006	$35.28K	$105.42M	$3.73M
2317	Koinos KOIN	$0.04445 ₿0.000011	-0.63	$3.69M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$5.16K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2320	Catcoin CAT	$0.000000000106 ₿0.000000000000011	3.45	$3.67M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$642.75K ₿152.61	$3.67M ₿569.09	$3.67M ₿569.09
2332	Matr1x Fire FIRE	$0.0543 ₿0.000015	-2.23	$3.62M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$1.66M ₿172.71	$52.44M ₿2.76K	$3.62M ₿141.09
2337	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.27	$3.61M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$151.48K ₿0.36	$3.61M ₿25.67	$3.61M ₿25.67
2339	Cream CREAM	$1.55 ₿0.00069	1.00	$3.6M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$221.84K ₿588.78	$4.54M ₿6.23K	$3.6M ₿530.76
2344	Simmi Token SIMMI	$0.00003601	5.71	$3.59M	$0.00003585	$0.00003384	$107.84K	$3.59M	$3.59M
2345	U Coin U	$0.01423	-0.91	$3.58M	$0.01445	$0.01412	$256.71K	$3.58M	$3.58M
2355	AthenaDAO ATH	$0.4051 ₿0.000011	2.96	$3.54M ₿93.53	$0.4066 ₿0.000012	$0.3928 ₿0.000011	$620.67 ₿0.01	$12.17M ₿359.83	$3.54M ₿93.53
2356	ISLAND Token ISLAND	$0.02198	3.28	$3.54M	$0.02206	$0.021	$219.82K	$21.99M	$3.54M
2359	Cortensor COR	$0.006989	-8.53	$3.53M	$0.007796	$0.006168	$39.59K	$7M	$3.53M
2362	VitaRNA VITARNA	$1.56	3.17	$3.54M	$1.56	$1.49	$517.72	$7.8M	$3.54M
2365	M3M3 M3M3	$0.003504	6.79	$3.51M	$0.003524	$0.003262	$40.6K	$3.51M	$3.51M
2368	Project89 PROJECT89	$0.003529	-0.58	$3.5M	$0.003714	$0.003144	$354.46K	$3.5M	$3.5M
2371	BobaCat PSPS	$0.006043 ₿0.00000064	-2.33	$3.49M ₿369.26	$0.006324 ₿0.00000071	$0.005776 ₿0.00000057	$166.78K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2375	Freya the Chainbreaker FREYA	$0.006854	-9.59	$3.46M	$0.00789	$0.006346	$71.07K	$3.79M	$3.46M
2376	Ta-da TADA	$0.005192 ₿0.0000032	5.96	$3.46M ₿195.92	$0.005203 ₿0.0000033	$0.004896 ₿0.0000032	$102.66K ₿3.84	$5.19M ₿3.28K	$3.46M ₿195.92
2377	The Innovation Game TIG	$0.1721	-18.16	$3.45M	$0.2102	$0.169	$145K	$7.58M	$3.45M
2379	LEOX LEOX	$0.06791 ₿0.000017	3.55	$3.44M ₿438.32	$0.06861 ₿0.000018	$0.06534 ₿0.000017	$29.74K ₿3.85	$3.44M ₿1.2K	$3.44M ₿438.32
2380	Expand XZK	$0.008381	-6.17	$3.44M	$0.008933	$0.008374	$130.99K	$8.38M	$3.44M
2381	Partisia Blockchain MPC	$0.01098 ₿0.0000056	6.97	$3.44M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$97.2K ₿37.7	$6.28M	$3.44M ₿0
2390	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.25 ₿0.000020	$0.2959 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2395	Velvet Unicorn by Virtuals VU	$0.003412	-1.27	$3.39M	$0.003771	$0.003246	$26.58K	$3.39M	$3.39M
2399	Meter MTRG	$0.1048 ₿0.000027	5.63	$3.38M ₿985.73	$0.1057 ₿0.000027	$0.09787 ₿0.000025	$32.11K ₿3.01	$5.12M ₿1.28K	$3.38M ₿985.73
2404	Wrapped MistCoin WMC	$7.35 ₿0.00036	-2.45	$3.36M ₿0	$7.69 ₿0.00047	$7.05 ₿0.00035	$5.9K ₿8.65	$4.39M ₿80.86	$3.36M ₿0
2405	Virtua TVK	$0.03946 ₿0.0000031	7.08	$3.36M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$15.87K ₿4.39	$47.36M ₿3.83K	$3.36M ₿565.82
2406	CryptoFarmers FARM	$0.1127	-13.09	$3.36M	$0.1314	$0.1125	$2.92K	$5.64M	$3.36M
2410	Fei USD FEI	$1 ₿0.000013	-0.86	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$10.8K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2415	Eigenpie EGP	$0.8941	-4.03	$3.3M	$0.957	$0.8906	$3.61M	$8.94M	$3.3M
2418	SubQuery Network SQT	$0.001386 ₿0.00000043	-0.60	$3.29M ₿345.58	$0.001395 ₿0.00000049	$0.001339 ₿0.00000042	$145.7K ₿38.56	$14M ₿4.3K	$3.29M ₿345.58
2420	BABB BAX	$0.00004131 ₿0.0000000019	0.34	$3.29M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$18.02K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2423	Keep3rV1 KP3R	$7.44 ₿0.0014	2.35	$3.28M ₿763.75	$7.5 ₿0.0015	$7.26 ₿0.0013	$96.56K ₿482.94	$3.28M ₿763.75	$3.28M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Memes AI MEMESAI	$0.003232	3.47	$3.23M	$0.003365	$0.003007	$225.24K	$3.23M	$3.23M
2436	Shark Cat SC	$0.003237 ₿0.0000012	14.30	$3.21M ₿0	$0.003516 ₿0.0000014	$0.002822 ₿0.0000010	$676.3K ₿158.64	$3.21M ₿1.27K	$3.21M ₿0
2437	KIP KIP	$0.001635	5.63	$3.2M	$0.001685	$0.001458	$210.34K	$16.33M	$3.2M
2438	Liquina LQNA	$3	5.18	$3.2M	$3.05	$2.81	$129.05K	$3.2M	$3.2M
2443	Arkadiko DIKO	$0.0419 ₿0.0000078	-0.26	$3.19M ₿605.76	$0.04308 ₿0.000010	$0.04126 ₿0.0000077	$260.33 ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2444	Ben the Dog BENDOG	$0.003179	4.84	$3.18M	$0.003206	$0.003021	$97.22K	$3.18M	$3.18M
2446	Data Lake LAKE	$0.002082 ₿0.00000033	-1.67	$3.17M ₿303.09	$0.002118 ₿0.00000034	$0.001575 ₿0.00000032	$73.06K ₿3.19	$5.21M ₿840.17	$3.17M ₿303.09
2447	Cerebrum DAO NEURON	$0.0001484	4.31	$3.17M	$0.000149	$0.0001367	$7.18K	$12.7M	$3.17M
2450	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-0.47	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2453	Fact0rn FACT	$3.04 ₿0.00064	-2.87	$3.17M ₿0	$3.15 ₿0.00067	$2.83 ₿0.00052	$37.69K ₿6.01	$3.17M ₿122.11	$3.17M ₿0
2461	Chainge Finance XCHNG	$0.006356 ₿0.0000033	-2.42	$3.14M ₿1.67K	$0.00708 ₿0.0000034	$0.006337 ₿0.0000033	$42.89K ₿63.47	$7.63M ₿4.05K	$3.14M ₿1.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}