صفحة النتائج 17 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	Gui Inu GUI	$0.00000157 ₿0.00000000057	-3.86	$875.15K ₿206.08	$0.000001659 ₿0.00000000066	$0.000001529 ₿0.00000000056	$195.12K ₿11.84	$1.22M ₿445.18	$875.15K ₿206.08
3945	Catbal CATBAL	$0.8718	3.53	$870.85K	$0.8895	$0.8419	$22.42K	$870.85K	$870.85K
3955	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4059 ₿0.0000045	$0.3996 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3962	Netvrk NETVR	$0.008546 ₿0.0000027	4.81	$854.76K ₿175.9	$0.009432 ₿0.0000029	$0.008112 ₿0.0000026	$5.96K ₿2.49	$854.76K ₿274.49	$854.76K ₿175.9
3967	Alpaca Finance ALPACA	$0.005625 ₿0.0000034	5.44	$855.37K ₿517.27	$0.005631 ₿0.0000035	$0.005301 ₿0.0000034	$85K ₿76.59	$855.37K ₿517.27	$855.37K ₿517.27
3978	Bitcoin Pro BTCP	$6.57 ₿0.00037	-8.84	$847.39K ₿48.04	$7.39 ₿0.00055	$6.56 ₿0.00036	$1.86K ₿0.11	$13.79M ₿782	$847.39K ₿48.04
3987	ORA Coin ORA	$0.01491	13.87	$840.27K	$0.01492	$0.01306	$1.2K	$4.97M	$840.27K
3990	NFT Worlds WRLD	$0.001527 ₿0.0000010	8.66	$838.3K ₿566.96	$0.001534 ₿0.0000010	$0.001392 ₿0.0000010	$31.54 ₿0.66	$7.64M ₿5.16K	$838.3K ₿566.96
4008	DappRadar RADAR	$0.0005458 ₿0.00000012	1.69	$829.48K ₿144.26	$0.0005632 ₿0.00000013	$0.0005314 ₿0.00000012	$48.54K ₿7.41	$5.44M ₿1.28K	$829.48K ₿144.26
4026	DUKO DUKO	$0.00008199 ₿0.000000021	11.18	$819.79K ₿0	$0.00008194 ₿0.000000026	$0.00007255 ₿0.000000017	$187.39K ₿27.48	$819.79K ₿214.96	$819.79K ₿0
4036	PARSIQ PRQ	$0.00277 ₿0.0000028	4.08	$811.18K ₿591.61	$0.0028 ₿0.0000031	$0.002646 ₿0.0000026	$9.73 ₿43.82	$859.67K ₿872.98	$811.18K ₿591.61
4037	Spinning Cat OIIAOIIA	$0.0008157	-4.14	$809.94K	$0.0008759	$0.0007805	$8.79K	$809.94K	$809.94K
4039	Edge Matrix Computing EMC	$0.001249 ₿0.000026	-6.16	$808.42K ₿0	$0.001375 ₿0.000026	$0.001237 ₿0.000024	$11.7K ₿10.02	$1.22M ₿26.37K	$808.42K ₿0
4040	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4041	Gari Network GARI	$0.001222 ₿0.00000048	1.67	$807.03K ₿210.12	$0.001229 ₿0.00000049	$0.001134 ₿0.00000047	$210.49K ₿18	$1.22M ₿482.01	$807.03K ₿210.12
4050	LAIKA the Cosmodog LAIKA	$0.0000008009	3.01	$800.92K	$0.0000008018	$0.0000007757	$34.92K	$800.92K	$800.92K
4059	Dogechain DC	$0.00001056 ₿0.000000011	4.60	$796.33K ₿331.9	$0.00001117 ₿0.000000012	$0.00000971 ₿0.000000011	$88.02K ₿38.95	$1.79M ₿2.01K	$796.33K ₿331.9
4064	nomnom NOMNOM	$0.000795	18.25	$793.77K	$0.0008124	$0.0006723	$139.46K	$793.77K	$793.77K
4069	XANA XETA	$0.0001603 ₿0.00000013	-2.17	$789.85K ₿295	$0.0001639 ₿0.00000015	$0.0001599 ₿0.00000011	$12.23K ₿36.65	$789.85K ₿680.07	$789.85K ₿295
4082	Voyager Token VGX	$0.0008541 ₿0.0000015	-1.14	$780.19K ₿435.9	$0.0008729 ₿0.0000015	$0.0008464 ₿0.0000014	$530.88K ₿114.66	$782.36K ₿439.69	$780.19K ₿435.9
4090	Phil PHIL	$0.0007745	2.56	$775.5K	$0.0007858	$0.000748	$367.67K	$775.5K	$775.5K
4101	LeverFi LEVER	$0.00002195 ₿0.000000052	2.45	$768.52K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$479.75K ₿390.83	$768.53K ₿1.85K	$768.52K ₿1.54K
4107	MAX MAX	$0.000765	8.27	$765.32K	$0.0007655	$0.0007066	$195.5K	$765.32K	$765.32K
4108	Charles the Chad CHAD	$0.0007647	7.45	$764.72K	$0.0007646	$0.0007108	$26.97	$764.72K	$764.72K
4109	EYWA EYWA	$0.001772	0.33	$763.64K	$0.001789	$0.001766	$298.22K	$1.77M	$763.64K
4121	Rally RLY	$0.0001512 ₿0.00000025	-2.34	$758.26K ₿1.27K	$0.0001571 ₿0.00000027	$0.0001465 ₿0.00000024	$3.95K ₿36.1	$2.27M ₿3.81K	$758.26K ₿1.27K
4126	Peng PENG	$0.007559 ₿0.0000040	11.43	$755.99K ₿406.18	$0.007555 ₿0.0000045	$0.006784 ₿0.0000032	$202.19K ₿110.29	$755.99K ₿406.18	$755.99K ₿406.18
4135	PLAY PLAY	$0.001011	4.92	$751.44K	$0.001017	$0.0009612	$226.09	$1.01M	$751.44K
4137	Vector Smart Gas VSG	$0.000116 ₿0.000000029	-3.83	$749.46K ₿0	$0.0001207 ₿0.000000031	$0.0001157 ₿0.000000029	$157.79K ₿0.55	$749.46K ₿301.99	$749.46K ₿0
4141	Fud the Pug FUD	$0.00000001299 ₿0.0000000000061	2.57	$747.27K ₿0	$0.00000001307 ₿0.0000000000070	$0.00000001158 ₿0.0000000000056	$1.21K ₿22.64	$981.07K ₿616.68	$747.27K ₿0
4148	ORBIT GRIFT	$0.0008469	3.33	$745.35K	$0.0008557	$0.0008007	$465.59K	$847.03K	$745.35K
4160	Bozo Benk BOZO	$0.0009235 ₿0.00000032	50.79	$737.89K ₿257.29	$0.0008405 ₿0.00000039	$0.0006124 ₿0.00000031	$8.43K ₿0.43	$737.89K ₿257.3	$737.89K ₿257.29
4170	GameSwift GSWIFT	$0.001676 ₿0.0000069	-0.09	$731.14K ₿386.81	$0.001783 ₿0.0000072	$0.001627 ₿0.0000068	$32K ₿12.38	$1.29M ₿9.62K	$731.14K ₿386.81
4177	Passage PASG	$0.0005359 ₿0.00000068	3.60	$726.44K ₿515.74	$0.0005438 ₿0.00000068	$0.0005165 ₿0.00000065	$318.36 ₿0.45	$733.78K ₿846.47	$726.44K ₿515.74
4188	Luminous LUM	$0.72	11.09	$720.03K	$0.7207	$0.6305	$61.54K	$720.03K	$720.03K
4189	DOGC DOGC	$0.000007199	4.71	$719.74K	$0.00000731	$0.00000609	$61.38K	$719.74K	$719.74K
4202	Anon ANON	$0.0007101	13.07	$710.02K	$0.0007103	$0.0006266	$86.66K	$710.02K	$710.02K
4222	Rejuve.AI RJV	$0.001301 ₿0.00000049	5.23	$696.29K ₿266.12	$0.001303 ₿0.00000053	$0.001235 ₿0.00000049	$292.18K ₿6.67	$1.3M ₿496.24	$696.29K ₿266.12
4224	Skibidi Toilet SKBDI	$0.009282	-1.17	$695.38K	$0.009498	$0.008025	$431.98K	$695.38K	$695.38K
4235	Troy TROY	$0.00006899 ₿0.000000045	-4.18	$689.98K ₿458.24	$0.00007309 ₿0.000000047	$0.00006608 ₿0.000000045	$479.33K ₿40.76	$689.98K ₿458.24	$689.98K ₿458.24
4240	Loom Network (NEW) LOOM	$0.000552 ₿0.0000014	12.10	$686.12K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004924 ₿0.0000014	$1.4K ₿117.4	$717.63K ₿1.93K	$686.12K ₿1.82K
4246	Scallop SCLP	$0.01226 ₿0.0000080	0.91	$682.57K ₿531.6	$0.01246 ₿0.0000081	$0.01176 ₿0.0000078	$143.75 ₿12.88	$1.23M ₿804.2	$682.57K ₿531.6
4261	Hum(AI)n Web3 DOME	$0.00000743 ₿0.0000000076	1.36	$676.62K ₿206.46	$0.00000806 ₿0.0000000078	$0.00000731 ₿0.0000000076	$82.11K ₿7.95	$742.4K ₿765.08	$676.62K ₿206.46
4266	TopGoal GOAL	$0.001572 ₿0.0000010	27.81	$670.74K ₿0	$0.001732 ₿0.0000011	$0.0007286 ₿0.0000010	$13.43K ₿1.82	$1.25M	$670.74K ₿0
4269	Loky by Virtuals LOKY	$0.0007125	6.23	$669.64K	$0.0007122	$0.0006324	$4.27K	$709.21K	$669.64K
4275	Kizuna KIZUNA	$0.000000000692 ₿0.00000000000022	-8.19	$665.36K ₿213.6	$0.00000000078 ₿0.00000000000026	$0.000000000661 ₿0.00000000000021	$3.5K ₿2.75	$665.36K ₿213.6	$665.36K ₿213.6
4288	Terminus TERMINUS	$0.006561	-5.03	$656.17K	$0.007039	$0.006375	$286.4K	$656.17K	$656.17K
4310	Nailong NAILONG	$0.0006467	3.36	$646.69K	$0.0006764	$0.0006256	$254.16K	$646.69K	$646.69K
4311	Realis Worlds REALIS	$0.0006832	3.54	$644.68K	$0.0006857	$0.0006512	$34.89K	$674.42K	$644.68K
4332	Trog TROG	$0.000001509	4.06	$635.89K	$0.000001529	$0.00000139	$143.07K	$635.89K	$635.89K
4334	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4346	Storm STMX	$0.00005607 ₿0.00000014	12.82	$626.12K ₿1.64K	$0.00005866 ₿0.00000015	$0.00004497 ₿0.00000014	$17.28K ₿60.54	$711.5K ₿1.86K	$626.12K ₿1.64K
4347	SelfieDogCoin SELFIE	$0.0006294	16.86	$625.95K	$0.0006306	$0.000538	$33.4K	$625.95K	$625.95K
4353	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.73 ₿0.000086	$3.1 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4362	Welshcorgicoin WELSH	$0.00006305 ₿0.000000095	-2.72	$620.83K ₿954.63	$0.00006485 ₿0.00000010	$0.00006091 ₿0.000000094	$58.49K ₿21.4	$620.83K ₿954.63	$620.83K ₿954.63
4379	Rifampicin $RIF	$0.0006142	4.29	$614.25K	$0.0006158	$0.0005859	$374.54K	$614.25K	$614.25K
4383	Anzen Finance ANZ	$0.0007198	9.80	$612.3K	$0.0007235	$0.0006555	$2.8K	$7.19M	$612.3K
4385	Evmos EVMOS	$0.001192 ₿0.0000010	6.65	$611.4K ₿511.62	$0.001211 ₿0.0000010	$0.001101 ₿0.0000010	$679.44 ₿15.07	$1.19M ₿1.03K	$611.4K ₿511.62
4391	WiFi Map WIFI	$0.001031 ₿0.0000018	-0.49	$607.81K ₿566.16	$0.001284 ₿0.0000019	$0.001016 ₿0.0000018	$8.67K ₿12.9	$1.03M ₿1.84K	$607.81K ₿566.16
4397	Synesis One SNS	$0.0007507 ₿0.0000010	4.68	$606.46K ₿520.79	$0.0007533 ₿0.0000011	$0.0006889 ₿0.0000010	$13.71K ₿31.77	$741.8K ₿1.07K	$606.46K ₿520.79
4412	Seedworld SWORLD	$0.00007373	0.80	$598.87K	$0.00007637	$0.00007294	$2.85K	$1.48M	$598.87K
4423	Swan Chain SWAN	$0.001683	20.54	$594.24K	$0.001683	$0.001285	$14.97K	$1.68M	$594.24K
4424	AIT Protocol AIT	$0.002009 ₿0.0000068	1.75	$594.19K ₿570.83	$0.002098 ₿0.0000074	$0.00194 ₿0.0000067	$3.14K ₿8.26	$598.11K ₿6.82K	$594.19K ₿570.83
4425	DeepFakeAI FAKEAI	$0.0006185 ₿0.00000019	9.97	$593.35K ₿186.16	$0.0006212 ₿0.00000023	$0.0005624 ₿0.00000019	$2.07K ₿7.96	$593.35K ₿186.16	$593.35K ₿186.16
4433	REVOX REX	$0.0002813	-7.94	$590.14K	$0.0003129	$0.0002884	$359.04K	$875.73K	$590.14K
4437	PINO PINO	$0.0005953	1.40	$589.11K	$0.0006033	$0.0005777	$2.93K	$589.11K	$589.11K
4455	Decentral Games DG	$0.0006256 ₿0.00000057	38.56	$582.02K ₿437.08	$0.0006262 ₿0.00000062	$0.000411 ₿0.00000055	$429.89 ₿0	$582.02K ₿437.08	$582.02K ₿437.08
4478	Octokn OTK	$0.001087 ₿0.0000011	2.53	$570.59K ₿328.97	$0.001111 ₿0.0000011	$0.001052 ₿0.0000010	$27.88K ₿2.94	$1.3M ₿1.37K	$570.59K ₿328.97
4483	Lumerin LMR	$0.0008976 ₿0.0000010	3.29	$567.82K ₿638.35	$0.0009185 ₿0.0000011	$0.000867 ₿0.00000095	$753.51 ₿3.94	$897.69K ₿1.05K	$567.82K ₿638.35
4497	Apeiron APRS	$0.002824 ₿0.000011	40.17	$560.15K ₿0	$0.004461 ₿0.000013	$0.001869 ₿0.000011	$14.64K ₿186.13	$2.83M ₿11.93K	$560.15K ₿0
4499	MEOW MEOW	$0.000006219	6.11	$559.9K	$0.00000625	$0.000005859	$29.7	$559.9K	$559.9K
4527	Spore SPORE	$0.0005468	5.22	$546.79K	$0.0005498	$0.0005197	$70.78K	$546.79K	$546.79K
4528	PunkCity PUNK	$0.01257 ₿0.000054	0.03	$546.62K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$35.14 ₿1.06	$625.8K ₿2.7K	$546.62K ₿1.03K
4529	GAM3S.GG G3	$0.0009038 ₿0.0000026	-0.01	$545.94K ₿0	$0.0009056 ₿0.0000032	$0.0008886 ₿0.0000026	$322.14K ₿93.69	$903.83K ₿2.66K	$545.94K ₿0
4537	DeFiChain DFI	$0.0005997 ₿0.0000011	-25.66	$543.4K ₿963.87	$0.00155 ₿0.0000011	$0.0005991 ₿0.0000010	$154.43 ₿65.11	$719.73K ₿1.33K	$543.4K ₿963.87
4559	KWEEN KWEEN	$0.0005354	8.61	$535.37K	$0.000536	$0.0004928	$1.38K	$535.37K	$535.37K
4565	Striker League MBS	$0.0008532 ₿0.00000030	-6.82	$533.68K ₿132.95	$0.0009184 ₿0.00000033	$0.0008495 ₿0.00000030	$13.37K ₿1.63	$853.29K ₿304.73	$533.68K ₿132.95
4577	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4585	Nuls NULS	$0.004628 ₿0.000012	9.11	$528.81K ₿1.38K	$0.004627 ₿0.000013	$0.004196 ₿0.000011	$95.01 ₿199.6	$617.7K ₿1.62K	$528.81K ₿1.38K
4623	DeepBrain Chain DBC	$0.0001601 ₿0.000000073	5.91	$513.45K ₿234.67	$0.0001604 ₿0.000000077	$0.0001501 ₿0.000000071	$14.56K ₿10.19	$1.6M ₿733.35	$513.45K ₿234.67
4626	XDEFI XDEFI	$0.003945 ₿0.0000018	6.01	$513.17K ₿206.33	$0.003965 ₿0.0000019	$0.003721 ₿0.0000018	$13.16 ₿4.86	$946.88K ₿448.85	$513.17K ₿206.33
4630	AXOL AXOL	$0.0005101	21.41	$510.76K	$0.0005087	$0.0004201	$2.44K	$510.76K	$510.76K
4637	DrPepe.ai BRYAN	$0.000000000572	7.29	$508.12K	$0.000000000572	$0.000000000533	$14.58	$508.12K	$508.12K
4640	MEMENTO•MORI (Runes) MORI	$0.005103	8.22	$507.1K	$0.005077	$0.004677	$4.91K	$507.1K	$507.1K
4644	H2 Finance $H2	$0.0007192	3.92	$505.27K	$0.0007244	$0.0006901	$1.17K	$5.31M	$505.27K
4650	Shifu SHIFU	$0.000005489	3.64	$503.36K	$0.000005499	$0.000005219	$2.78	$549.74K	$503.36K
4657	Forward FORWARD	$0.0001 ₿0.000000096	-0.17	$501.79K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$141.44K ₿21.16	$502.35K ₿484.97	$501.79K ₿391.45
4670	Tri Sigma TRISIG	$0.0004998	-0.51	$499.71K	$0.0005112	$0.0004934	$71.9K	$499.71K	$499.71K
4679	Dasha VVAIFU	$0.0005	4.86	$496.68K	$0.0005012	$0.000476	$385.04K	$496.68K	$496.68K
4695	Wing Finance WING	$0.09158 ₿0.00011	12.27	$489.22K ₿478.51	$0.1039 ₿0.00012	$0.08153 ₿0.00011	$77.12K ₿106.91	$699.53K ₿607.27	$489.22K ₿478.51
4718	Eliza ELIZA	$0.0004802	4.72	$480.14K	$0.0004805	$0.0004531	$238.23K	$480.14K	$480.14K
4721	Velvet Unicorn by Virtuals VU	$0.0004836	4.79	$478.66K	$0.0004854	$0.0004478	$790.93	$478.66K	$478.66K
4722	LOAFCAT LOAFCAT	$0.000004779	2.69	$478.14K	$0.000004869	$0.00000449	$1.38K	$478.14K	$478.14K
4724	Memes AI MEMESAI	$0.000477	252.57	$476.93K	$0.0004805	$0.0001353	$57.48K	$476.93K	$476.93K
4734	Sylo SYLO	$0.00007349 ₿0.000000039	-4.72	$471.36K ₿166.14	$0.00007755 ₿0.000000042	$0.00007216 ₿0.000000039	$270.84K ₿19.13	$734.24K ₿399.5	$471.36K ₿166.14
4745	Matr1x MAX	$0.002908	2.90	$465.25K	$0.003455	$0.002819	$65.42K	$2.35M	$465.25K
4750	She Rises AKA	$0.0004639	4.55	$463.96K	$0.0004683	$0.0004398	$43.48K	$463.96K	$463.96K
4751	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0	$0	$0	$463.95K	$463.95K
4757	Infinitar Governance Token IGT	$0.0009866	-0.41	$462.3K	$0.001006	$0.0009655	$20.47K	$986.7K	$462.3K
4785	Hapi HAPI	$0.6161 ₿0.00037	-9.79	$451.13K ₿266.25	$0.753 ₿0.00039	$0.588 ₿0.00036	$11.87K ₿6.87	$462.55K ₿273.17	$451.13K ₿266.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}