صفحة النتائج 16 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3437	Buying BUY	$0.002023 ₿0.00000037	-12.93	$1.32M ₿230.24	$0.002324 ₿0.00000037	$0.002002 ₿0.00000035	$115.7K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3439	Bad Idea AI BAD	$0.000000001918 ₿0.00000000000052	-0.35	$1.32M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$168.25K ₿26.04	$1.59M ₿436.72	$1.32M ₿288.21
3452	Happy Cat HAPPY	$0.0003893	-2.43	$1.3M	$0.0004	$0.0003882	$442.81K	$1.3M	$1.3M
3468	GenomesDAO GENOME GENOME	$0.001281	-1.41	$1.28M	$0.00131	$0.001262	$66.75K	$1.28M	$1.28M
3472	Timeless LIT	$0.002873 ₿0.00000029	0.10	$1.28M ₿66.81	$0.002876 ₿0.00000030	$0.00287 ₿0.00000028	$14.63 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3473	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.57	$1.28M ₿78.43	$1.35	$1.23	$17.63 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3475	Reploy RAI	$0.1274	-2.48	$1.27M	$0.1332	$0.1265	$312.01K	$1.27M	$1.27M
3484	DeRace ZERC	$0.01055 ₿0.0000043	-1.79	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.0101 ₿0.0000042	$29.73K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3488	Humanode HMND	$0.007738 ₿0.0000038	-2.54	$1.26M ₿175.75	$0.007948 ₿0.0000039	$0.007744 ₿0.0000037	$223.69K ₿7.47	$3.1M ₿1.55K	$1.26M ₿175.75
3492	Giko Cat GIKO	$0.1255	2.05	$1.26M	$0.1321	$0.1223	$13.74K	$1.26M	$1.26M
3493	Shoggoth SHOGGOTH	$0.001254	-7.24	$1.25M	$0.001368	$0.001253	$442.07K	$1.25M	$1.25M
3495	ALEX Lab ALEX	$0.001426 ₿0.0000061	37.50	$1.26M ₿4.38K	$0.001526 ₿0.0000063	$0.00103 ₿0.0000061	$329.95K ₿167.03	$1.43M ₿6.18K	$1.26M ₿4.38K
3498	AgriDex AGRI	$0.003793	10.62	$1.25M	$0.003793	$0.003324	$16.44K	$3.72M	$1.25M
3508	Jackal Protocol JKL	$0.009942 ₿0.0000070	-1.38	$1.24M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$1.88K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3510	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3513	Dtravel TRVL	$0.002726 ₿0.0000010	1.17	$1.24M ₿317.13	$0.002727 ₿0.0000011	$0.002573 ₿0.0000010	$415.29K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3516	Decubate DCB	$0.003204 ₿0.0000018	5.42	$1.24M ₿629.42	$0.003393 ₿0.0000019	$0.003028 ₿0.0000018	$133.88K ₿16.53	$3.2M ₿1.86K	$1.24M ₿629.42
3524	Wrapped MistCoin WMC	$2.39 ₿0.00036	-5.91	$1.23M ₿0	$2.55 ₿0.00047	$2.37 ₿0.00035	$5.28K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3528	Billy BILLY	$0.001242	-2.27	$1.22M	$0.001271	$0.001231	$357.2K	$1.22M	$1.22M
3539	Eigenpie EGP	$0.3277	-3.26	$1.21M	$0.3399	$0.3251	$1.4M	$3.28M	$1.21M
3546	SolanaHub staked SOL RASOL	$155.38	-1.45	$1.2M	$157.84	$154.83	$10.36K	$1.2M	$1.2M
3548	Ispolink ISP	$0.000129 ₿0.000000050	-8.02	$1.2M ₿151.61	$0.0001415 ₿0.000000051	$0.0001278 ₿0.000000049	$147.35K ₿7.3	$1.26M ₿504	$1.2M ₿151.61
3549	Evercraft Ecotechnologies ECET	$0.001737	-0.01*	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3559	UFO Gaming UFO	$0.00000004528 ₿0.000000000017	-2.16	$1.18M ₿457.39	$0.00000005233 ₿0.000000000018	$0.00000004523 ₿0.000000000017	$36.19K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3563	Carbon Browser CSIX	$0.001296 ₿0.0000011	-4.40	$1.18M ₿438.87	$0.001356 ₿0.0000011	$0.001276 ₿0.0000011	$1.69M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3564	catwifhat $CWIF	$0.00000003916 ₿0.0000000000041	0.68	$1.17M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003836 ₿0.0000000000041	$17.09K ₿11.28	$1.17M	$1.17M ₿0
3572	EternalAI EAI	$0.004844	-22.51	$1.17M	$0.006251	$0.004797	$57.69K	$4.82M	$1.17M
3573	Roko Network ROKO	$0.00000564 ₿0.00000000097	12.77	$1.17M ₿191.75	$0.000005769 ₿0.0000000010	$0.00000494 ₿0.00000000084	$57.28K ₿2.5	$2.07M ₿360.08	$1.17M ₿191.75
3583	Openfabric AI OFN	$0.002314 ₿0.0000061	-8.56	$1.16M ₿379.29	$0.00253 ₿0.0000066	$0.002301 ₿0.0000061	$76.52K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3587	Kompete KOMPETE	$0.001707 ₿0.00000049	3.00	$1.15M ₿332.5	$0.001709 ₿0.00000050	$0.001629 ₿0.00000049	$4.68K ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3591	FRIC FRIC	$0.001155	-8.18	$1.15M	$0.001257	$0.001151	$145.42K	$1.15M	$1.15M
3592	DeFi DEFI	$0.0006139 ₿0.0000020	-4.05	$1.15M ₿352.18	$0.0008259 ₿0.0000022	$0.0005877 ₿0.0000020	$403.35K ₿9.12	$1.15M ₿2.07K	$1.15M ₿352.18
3595	Harambe on Solana HARAMBE	$0.001158 ₿0.00000020	-4.52	$1.15M ₿202.51	$0.001221 ₿0.00000027	$0.001152 ₿0.00000020	$5.72K ₿6.74	$1.15M ₿202.51	$1.15M ₿202.51
3602	Koinos KOIN	$0.01337 ₿0.000011	-4.41	$1.14M ₿468.65	$0.0143 ₿0.000012	$0.0126 ₿0.000011	$2.42K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3606	Silo Finance [OLD] SILO	$0.01083 ₿0.0000014	4.25	$1.14M ₿455.88	$0.01083 ₿0.0000015	$0.01039 ₿0.0000014	$2.35K ₿0.33	$10.83M ₿1.48K	$1.14M ₿455.88
3607	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005595 ₿0.000000061	$0.00531 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3609	Azuro Protocol AZUR	$0.004699	-2.82	$1.14M	$0.004845	$0.004669	$98.91K	$4.7M	$1.14M
3617	VitaRNA VITARNA	$0.4959	0.87	$1.13M	$0.497	$0.4917	$121.84	$2.48M	$1.13M
3619	Simmi Token SIMMI	$0.00001132	-1.45	$1.13M	$0.0000115	$0.00001125	$128.37K	$1.13M	$1.13M
3627	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001991 ₿0.000000021	$0.001972 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3630	Sharpe AI SAI	$0.00346	6.89	$1.12M	$0.003913	$0.003158	$382.3K	$3.46M	$1.12M
3634	Arcas ARCAS	$0.01603 ₿0.0000030	1.04	$1.11M ₿303.68	$0.2788 ₿0.0000030	$0.2688 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3635	Multibit MUBI	$0.00117 ₿0.0000021	-1.76	$1.11M ₿2.02K	$0.001193 ₿0.0000023	$0.001168 ₿0.0000019	$389.01K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3647	Ethernity Chain ERN	$0.04591 ₿0.000089	-2.40	$1.1M ₿1.84K	$0.04723 ₿0.000094	$0.04398 ₿0.000089	$1.51K ₿66.47	$1.38M ₿2.67K	$1.1M ₿1.84K
3655	Boba Oppa BOBAOPPA	$0.0002293 ₿0.0000000081	-4.28	$1.09M ₿0	$0.00024 ₿0.0000000082	$0.0002287 ₿0.0000000063	$100.93 ₿8.47	$1.09M ₿811.62	$1.09M ₿0
3658	FOMO FOMO	$0.00001148	22.26	$1.15M	$0.00001082	$0.000009229	$30.23K	$1.15M	$1.15M
3664	ISKRA Token ISK	$0.002009 ₿0.0000036	-2.91	$1.08M ₿513.66	$0.002082 ₿0.0000036	$0.002005 ₿0.0000034	$17.26K ₿1.86	$2M ₿3.64K	$1.08M ₿513.66
3681	CANTO CANTO	$0.00176 ₿0.0000031	8.07	$1.07M ₿1.84K	$0.00177 ₿0.0000033	$0.001023 ₿0.0000031	$1.41K ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3683	Butthole Coin BUTTHOLE	$0.001072	-6.40	$1.07M	$0.001148	$0.001049	$634.22K	$1.07M	$1.07M
3685	Tetsuo Coin TETSUO	$0.001053	0.02	$1.05M	$0.001081	$0.00105	$66.86K	$1.05M	$1.05M
3688	higher HIGHER	$0.001059 ₿0.0000010	-4.09	$1.07M ₿1.05K	$0.001109 ₿0.0000011	$0.001059 ₿0.0000010	$171.01K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3695	Elastic Finance Token EEFI	$18.1	-0.18	$1.06M	$18.2	$17.95	$1.14K	$1.06M	$1.06M
3713	Shade Protocol SHD	$0.2028 ₿0.000085	0.75	$1.05M ₿227.79	$0.2066 ₿0.000087	$0.1993 ₿0.000083	$248.95K ₿4.98	$2.03M ₿857.81	$1.05M ₿227.79
3719	Forty Two DAO Token FTD	$0.06462	-8.68	$1.04M	$0.07315	$0.06271	$8.92K	$6.46M	$1.04M
3722	CryoDAO CRYO	$0.3935 ₿0.000018	-3.01	$1.04M ₿0	$0.4065 ₿0.000022	$0.3928 ₿0.000017	$1.16K ₿0.43	$1.74M ₿79.71	$1.04M ₿0
3725	XCAD Network XCAD	$0.01011 ₿0.000014	-5.21	$1.04M ₿755.38	$0.01072 ₿0.000015	$0.01 ₿0.000014	$771.83K ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3741	Altered State Machine ASTO	$0.003517 ₿0.00000068	0.24	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003496 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3743	Alpaca Finance ALPACA	$0.006779 ₿0.0000034	-0.76	$1.03M ₿517.27	$0.006934 ₿0.0000035	$0.006156 ₿0.0000034	$209.5K ₿76.59	$1.03M ₿517.27	$1.03M ₿517.27
3750	Stride Staked Osmo STOSMO	$0.1077 ₿0.000022	-1.62	$1.01M ₿453.11	$0.1099 ₿0.000023	$0.1071 ₿0.000022	$8.8K ₿0.69	$1.01M ₿453.11	$1.01M ₿453.11
3753	Nostra NSTR	$0.01006	-1.17	$1.01M	$0.01023 ₿0.	$0.009929 ₿0.	$55.4K ₿0	$1.01M	$1.01M
3754	U Coin U	$0.00425	41.19	$1.01M	$0.00403	$0.0029	$31.05K	$1.01M	$1.01M
3769	Poolz Finance POOLX	$0.1893 ₿0.000081	-2.87	$991.26K ₿399.74	$0.1966 ₿0.000081	$0.1856 ₿0.000075	$65.81K ₿17.19	$1.04M ₿447.56	$991.26K ₿399.74
3770	Crust Network CRU	$0.03719 ₿0.000019	-1.94	$994.85K ₿594.4	$0.03826 ₿0.000021	$0.03714 ₿0.000019	$34K ₿18.48	$1.3M ₿624.17	$994.85K ₿594.4
3772	FXN FXN	$0.001104	-2.05	$993.62K	$0.00113	$0.001092	$80.51K	$1.1M	$993.62K
3776	Hxro HXRO	$0.001594 ₿0.0000013	-1.31	$989.2K ₿867.49	$0.001615 ₿0.0000014	$0.001593 ₿0.0000013	$20.33 ₿0.63	$1.59M ₿1.4K	$989.2K ₿867.49
3777	Huobi BTC HBTC	$1,020.1 ₿0.33	-0.93	$988.97K ₿2.98K	$1,029.69 ₿0.34	$1,004.24 ₿0.31	$2.61 ₿0	$988.97K ₿2.98K	$988.97K ₿2.98K
3790	Doland Tremp TREMP	$0.009769 ₿0.0000098	-2.49	$976.85K ₿0	$0.01003 ₿0.000011	$0.009601 ₿0.0000096	$396.41K ₿19.67	$976.85K	$976.85K ₿0
3796	Ta-da TADA	$0.001449 ₿0.0000032	-5.65	$971.56K ₿195.92	$0.001536 ₿0.0000033	$0.001443 ₿0.0000032	$162.01K ₿3.84	$1.45M ₿3.28K	$971.56K ₿195.92
3798	Boop BOOP	$0.000009739 ₿0.0000000060	0.89	$970.16K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.45K ₿31.66	$970.16K ₿609.01	$970.16K ₿0
3806	Domi DOMI	$0.002105 ₿0.00000069	-1.47	$968.73K ₿242.58	$0.002164 ₿0.00000073	$0.00208 ₿0.00000068	$20.57K ₿4.05	$2.11M ₿692.83	$968.73K ₿242.58
3812	UNFK $UNFK	$0.00000001069	-0.94	$962.06K	$0.00000001084	$0.00000001061	$12.61	$962.06K	$962.06K
3820	LTO Network EQTY	$0.003287 ₿0.0000035	1.70	$956.71K ₿1.53K	$0.003649 ₿0.0000036	$0.00316 ₿0.0000034	$164.4K ₿123.34	$956.71K ₿1.53K	$956.71K ₿1.53K
3823	AIPad AIPAD	$0.00493 ₿0.0000021	-0.23	$949.21K ₿212.75	$0.005 ₿0.0000023	$0.004851 ₿0.0000021	$151.83K ₿8.04	$981.42K ₿428.61	$949.21K ₿212.75
3824	Paint Swap BRUSH	$0.003099 ₿0.00000047	-4.42	$952.32K ₿171.63	$0.003244 ₿0.00000049	$0.003065 ₿0.00000045	$1.29K ₿0.74	$952.32K ₿178.98	$952.32K ₿171.63
3828	Smoking Chicken Fish SCF	$0.0009455	-0.01*	$946.51K	$0.001031	$0.0009026	$192.01K	$946.51K	$946.51K
3831	MAD MAD	$0.0000009451	0.79	$944.71K	$0.0000009469	$0.0000009298	$154.81K	$944.71K	$944.71K
3834	Honeyland HXD	$0.002145 ₿0.0000016	-3.61	$942.35K ₿392.88	$0.002232 ₿0.0000020	$0.002145 ₿0.0000016	$17.19K ₿3.99	$2.15M ₿1.68K	$942.35K ₿392.88
3841	OPCAT OPCAT	$0.04438	2.96	$932.02K	$0.04438	$0.04309	$3.78K	$932.02K	$932.02K
3842	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,867.73 ₿1.011	$90,277.5 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3843	ORBIO ORBIO	$0.00002765 ₿0.000000027	-6.53	$929.48K ₿0	$0.0000296 ₿0.000000028	$0.00002712 ₿0.000000024	$271.85K ₿8.73	$1.22M ₿1.36K	$929.48K ₿0
3844	Numerico NWC	$0.005891 ₿0.0000021	-11.16	$954.2K ₿370.47	$0.006631 ₿0.0000024	$0.005891 ₿0.0000020	$88.3K ₿7.8	$1.63M ₿590.34	$954.2K ₿370.47
3857	aixCB by Virtuals AIXCB	$0.0009254	-3.15	$919.48K	$0.0009632	$0.0009198	$3.65K	$919.48K	$919.48K
3863	First Convicted RACCON FRED	$0.0009164	-1.73	$916.28K	$0.000934	$0.0009103	$287.76K	$916.28K	$916.28K
3867	Kenshi KNS	$0.001062 ₿0.00000047	-1.68	$913.76K ₿406.12	$0.001084 ₿0.00000048	$0.001061 ₿0.00000046	$5.31 ₿0.49	$1.06M ₿472.23	$913.76K ₿406.12
3869	The Root Network ROOT	$0.0002999 ₿0.00000097	-6.59	$913.39K ₿0	$0.0003223 ₿0.0000010	$0.0002956 ₿0.00000093	$340.29K ₿212.3	$3.6M ₿11.54K	$913.39K ₿0
3870	KANGO KANGO	$0.000003199	-6.88	$913.16K	$0.00000345	$0.000003149	$111.78K	$913.16K	$913.16K
3890	Rally RLY	$0.0001791 ₿0.00000025	7.30	$897.79K ₿1.27K	$0.0001791 ₿0.00000027	$0.0001521 ₿0.00000024	$1.85K ₿36.1	$2.69M ₿3.81K	$897.79K ₿1.27K
3907	Muse MUSE	$1.07 ₿0.00027	0.65	$884.68K ₿262.4	$1.12 ₿0.00027	$0.9897 ₿0.00026	$22.84K ₿6.86	$885.26K ₿262.42	$884.68K ₿262.4
3908	Moon Tropica CAH	$0.3358 ₿0.00053	-0.89	$942.24K ₿1.45K	$0.3429 ₿0.00058	$0.3008 ₿0.00043	$3.03K ₿13.95	$11.76M ₿1.87K	$942.24K ₿1.45K
3910	Dmail Network DMAIL	$0.007168 ₿0.000012	-0.47	$880.53K ₿383.03	$0.007352 ₿0.000012	$0.006842 ₿0.000011	$1.68M ₿91.46	$1.43M ₿2.4K	$880.53K ₿383.03
3911	Gui Inu GUI	$0.00000159 ₿0.00000000057	-0.64	$880.36K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001549 ₿0.00000000056	$191.82K ₿11.84	$1.23M ₿445.18	$880.36K ₿206.08
3917	ISLAND Token ISLAND	$0.006378	0.03	$875.45K	$0.006416	$0.006344	$216.53K	$5.92M	$875.45K
3924	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01*	$872.78K ₿48.04	$6.79 ₿0.00055	$6.74 ₿0.00036	$1.95K ₿0.11	$14.21M ₿782	$872.78K ₿48.04
3926	Virtua TVK	$0.01026 ₿0.0000031	-6.02	$872.22K ₿565.82	$0.01092 ₿0.0000034	$0.009697 ₿0.0000031	$4.88K ₿4.39	$12.32M ₿3.83K	$872.22K ₿565.82
3930	Scallop SCLP	$0.01562 ₿0.0000080	-3.35	$869.49K ₿531.6	$0.01624 ₿0.0000081	$0.01559 ₿0.0000078	$28.29 ₿12.88	$1.56M ₿804.2	$869.49K ₿531.6
3932	Catbal CATBAL	$0.87	-0.02	$869.36K	$0.9081	$0.8601	$28.22K	$869.36K	$869.36K
3942	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4106 ₿0.0000045	$0.4042 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3976	Luce LUCE	$0.000843	-4.87	$843.13K	$0.0008883	$0.0008409	$245.75K	$843.13K	$843.13K
3984	Brainlet BRAINLET	$0.0008542	-5.91	$854.12K	$0.0009278	$0.0007986	$41.54K	$854.12K	$854.12K
3991	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.0972 ₿0.0000010	$0.09175 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}