صفحة النتائج 16 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	Sei fastUSD FASTUSD	$1	-0.02	$5.32M	$1.01	$0.9904	$237.98K	$5.32M	$5.32M
1913	Viberate VIB	$0.02886 ₿0.0000017	87.82	$5.4M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$36.16M ₿76.76	$5.92M ₿350.55	$5.4M ₿319.99
1914	OPCAT OPCAT	$0.2507	13.82	$5.27M	$0.2606	$0.2202	$39.06K	$5.27M	$5.27M
1917	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002068 ₿0.000000021	$0.002049 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	ROACORE ROA	$0.01005 ₿0.00000094	0.24	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009966 ₿0.00000092	$196.98K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1920	NFT Worlds WRLD	$0.009469 ₿0.0000010	26.92	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.00743 ₿0.0000010	$10.14K ₿0.66	$47.35M ₿5.16K	$5.2M ₿566.96
1922	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$1.02M ₿145.01	$5.18M	$5.18M ₿0
1923	DigitalBits XDB	$0.0003034 ₿0.000000012	3.49	$5.18M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$485.27K ₿14.84	$5.7M ₿242.25	$5.18M ₿242.25
1925	Handshake HNS	$0.007848 ₿0.00000030	-0.13	$5.17M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.63K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1926	SIX Network SIX	$0.01886 ₿0.00000054	0.95	$5.16M ₿149.8	$0.01931 ₿0.00000056	$0.01855 ₿0.00000054	$1.06M ₿6.04	$18.86M ₿547.15	$5.16M ₿149.8
1927	Baanx BXX	$0.0206 ₿0.0000024	3.98	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.0197 ₿0.0000023	$39.76K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1928	PolyDoge POLYDOGE	$0.000000006046 ₿0.00000000000016	1.30	$5.16M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005963 ₿0.00000000000015	$141.9K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1929	Harambe on Solana HARAMBE	$0.005128 ₿0.00000020	7.43	$5.13M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$8.41K ₿6.74	$5.13M ₿202.51	$5.13M ₿202.51
1930	Alvara Protocol ALVA	$0.09278 ₿0.000010	-2.77	$5.11M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$400.69K ₿2.5	$18.47M ₿2.04K	$5.11M ₿43.68
1932	Fud the Pug FUD	$0.00000008891 ₿0.0000000000061	-4.93	$5.11M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$617.31K ₿22.64	$6.71M ₿616.68	$5.11M ₿0
1933	Sillynubcat NUB	$0.005096 ₿0.00000068	0.60	$5.13M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$437.24K ₿66.12	$5.13M ₿682.75	$5.13M ₿0
1934	LORDS LORDS	$0.0253 ₿0.0000023	10.92	$5.11M ₿289.36	$0.02536 ₿0.0000024	$0.02253 ₿0.0000020	$9.52K ₿4.34	$12.65M ₿1.15K	$5.11M ₿289.36
1935	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	0.50	$5.11M ₿277.92	$4.5 ₿0.00044	$4.41 ₿0.00041	$54.53K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1936	TEDDY BEAR BEAR	$0.000000005136 ₿0.00000000000034	-13.32	$5.08M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$218.35K ₿13.59	$5.08M ₿337.06	$5.08M ₿0
1941	Neurobro BRO	$0.006145	0.11	$5.08M	$0.007267	$0.005876	$115.11K	$6.31M	$5.08M
1943	Solnic SOLNIC	$0.005388	1.78	$5.04M	$0.005446	$0.00524	$6.55K	$5.04M	$5.04M
1946	renBTC RENBTC	$16,594.04 ₿1.00020	2.12	$5.05M ₿304.56	$16,574.4 ₿1.011	$16,100.01 ₿0.98	$9.48K ₿0.22	$5.05M ₿304.56	$5.05M ₿304.56
1948	GameGPT DUEL	$0.001119 ₿0.00000033	-14.99	$4.96M ₿494.74	$0.001317 ₿0.00000039	$0.001064 ₿0.00000033	$731.85K ₿53.03	$11.02M ₿3.4K	$4.96M ₿494.74
1950	Rally RLY	$0.001005 ₿0.00000025	-0.05	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$76.13K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1951	RyuJin RYU	$0.000000005036	-4.52	$5.04M	$0.000000005275	$0.000000004798	$24.16K	$5.04M	$5.04M
1953	MAD MAD	$0.00000503	-3.57	$5.03M	$0.000005309	$0.000004989	$301.22K	$5.03M	$5.03M
1954	MAGA Hat MAGA	$0.00001219	15.47	$5.01M	$0.00001291	$0.00001047	$3.56M	$5.05M	$5.01M
1955	Credefi CREDI	$0.006702 ₿0.00000056	10.08	$5.02M ₿419.47	$0.006759 ₿0.00000065	$0.006035 ₿0.00000055	$258.04K ₿8.73	$6.36M ₿531.54	$5.02M ₿419.47
1956	Degen Spartan AI DEGENAI	$0.004993	2.39	$4.99M	$0.006014	$0.004868	$4.19M	$4.99M	$4.99M
1958	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00496	6.18	$4.96M	$0.005022	$0.004631	$7.88K	$4.96M	$4.96M
1961	Oobit OBT	$0.01407 ₿0.0000010	-3.63	$4.94M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.92K ₿6.04	$14.03M ₿1.04K	$4.94M ₿0
1963	mini MINI	$0.00562	-10.01	$4.93M	$0.006245	$0.005356	$770.07K	$4.93M	$4.93M
1964	BMX BMX	$1.77 ₿0.000029	4.11	$4.92M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$19.94K ₿1.08	$5.01M ₿296.08	$4.92M ₿35.4
1965	Partisia Blockchain MPC	$0.01568 ₿0.0000056	0.46	$4.9M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$13.57K ₿37.7	$8.97M	$4.9M ₿0
1967	Joule JOULE	$0.008612	2.14	$4.9M	$0.008853	$0.00843	$20.07K	$4.93M	$4.9M
1968	StarLink STARL	$0.0000004949 ₿0.000000000048	0.18	$4.94M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$375.62K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1970	Panther AI PAI	$0.01742	0.91	$4.86M	$0.01748	$0.01716	$898.2K	$8.28M	$4.86M
1971	Fact0rn FACT	$4.77 ₿0.00064	-2.93	$4.86M ₿0	$5.05 ₿0.00067	$4.7 ₿0.00052	$25.13K ₿6.01	$4.86M ₿122.11	$4.86M ₿0
1973	PINO PINO	$0.004872	-6.53	$4.82M	$0.005259	$0.004695	$42.86K	$4.82M	$4.82M
1974	BlueMove MOVE	$0.02227 ₿0.0000010	0.35	$4.8M ₿138.65	$0.02264 ₿0.0000014	$0.02074 ₿0.00000094	$57.47K ₿0.83	$6.62M ₿314.51	$4.8M ₿138.65
1975	Troll TROLL	$0.000000005036 ₿0.00000000000050	0.29	$4.83M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$954.35K ₿441.86	$4.83M ₿490.84	$4.83M ₿490.63
1977	Electra Protocol XEP	$0.0002648 ₿0.000000014	-2.95	$4.82M ₿267.76	$0.0002732 ₿0.000000018	$0.0002596 ₿0.000000014	$193.25K ₿3.06	$7.81M ₿440.06	$4.82M ₿267.76
1979	Increment Staked FLOW STFLOW	$0.506 ₿0.000019	0.39	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$210.34K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1980	Stride Staked Osmo STOSMO	$0.3443 ₿0.000022	2.26	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3356 ₿0.000022	$2.78K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1981	FOMO FOMO	$0.00004437	9.30	$4.43M	$0.00004439	$0.00003973	$339.08K	$4.43M	$4.43M
1985	SingularityDAO SDAO	$0.05253 ₿0.000011	2.94	$4.75M ₿1.04K	$0.05384 ₿0.000012	$0.05059 ₿0.000011	$65.74K ₿13.24	$5.25M ₿1.15K	$4.75M ₿1.04K
1986	Matr1x Fire FIRE	$0.07108 ₿0.000015	-0.76	$4.75M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.26M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
1987	Multibit MUBI	$0.004995 ₿0.0000021	-4.24	$4.74M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.6M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
1992	Aimonica Brands AIMONICA	$0.00473	-15.17	$4.73M	$0.005961	$0.004701	$2.47M	$4.73M	$4.73M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,230.95 ₿0.055	$5,180.23 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Dasha VVAIFU	$0.004755	-2.45	$4.73M	$0.005224	$0.004692	$1.16M	$4.73M	$4.73M
1995	hehe HEHE	$0.005616	-2.52	$4.75M	$0.006091	$0.005431	$72.13K	$4.75M	$4.75M
1997	KardiaChain KAI	$0.0009873 ₿0.000000075	6.70	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$46.29K ₿1.44	$4.94M ₿377.15	$4.71M ₿360.18
1999	Genopets GENE	$0.06017 ₿0.0000046	-0.18	$4.69M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$60.43K ₿0.32	$6.02M ₿456.63	$4.69M ₿200.09
2002	Wise Token KIV WISE	$0.1113 ₿0.0000032	-0.12	$4.67M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$24.14K ₿0.93	$60.49M ₿1.75K	$4.67M ₿219.56
2005	Cronos ID CROID	$0.03046 ₿0.0000029	-0.81	$4.65M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.24K ₿1.22	$30.47M ₿2.95K	$4.65M ₿442.55
2006	KiboShib KIBSHI	$0.000004629 ₿0.000000000086	-2.38	$4.79M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$188.42K ₿0.42	$4.79M ₿87.84	$4.79M ₿87.84
2008	Wirex WXT	$0.002011 ₿0.00000011	0.91	$4.65M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.05M ₿22.9	$20.2M ₿1.15K	$4.65M ₿264.34
2010	RWAX APP	$0.003804 ₿0.00000024	1.25	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$283.01K ₿11.57	$11.39M ₿97.06	$4.59M ₿0
2011	VaultCraft VCX	$0.006054 ₿0.00000093	0.33	$4.58M ₿705.63	$0.00605	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2012	KOALA AI KOKO	$0.0000004859 ₿0.000000000023	-2.06	$4.58M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$27.58K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2014	Numerico NWC	$0.02934 ₿0.0000021	2.34	$4.58M ₿370.47	$0.03537 ₿0.0000024	$0.02851 ₿0.0000020	$72.38K ₿7.8	$7.8M ₿590.34	$4.58M ₿370.47
2016	Project89 PROJECT89	$0.004569	-13.55	$4.55M	$0.005285	$0.004287	$363.04K	$4.55M	$4.55M
2019	Everdome DOME	$0.0001637 ₿0.0000000076	5.11	$4.54M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$445.24K ₿7.95	$16.37M ₿765.08	$4.54M ₿206.46
2021	EternalAI EAI	$0.02029	-0.84	$4.54M	$0.02153	$0.02014	$43.59K	$20.3M	$4.54M
2023	cUNI CUNI	$0.1192 ₿0.0000032	-2.19	$4.53M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2024	Reploy RAI	$0.4531	-8.82	$4.53M	$0.5968	$0.4378	$2.31M	$4.53M	$4.53M
2027	Arbius AIUS	$17 ₿0.0025	-1.03	$4.54M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.22K ₿20.42	$17M ₿2.56K	$4.54M ₿183.72
2028	Re7 WETH RE7WETH	$1,853.02	-0.14	$4.51M	$1,874.57	$1,829.52	$0	$4.51M	$4.51M
2029	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2030	RCH Token RCH	$0.1712	0.44	$4.5M	$0.173	$0.1692	$570.24K	$4.52M	$4.5M
2031	Shina Inu SHI	$0.000000321 ₿0.000000000011	7.11	$4.5M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002967 ₿0.000000000011	$18.27K ₿0.54	$4.65M ₿168.83	$4.5M ₿163.43
2032	Matrix AI Network MAN	$0.009763 ₿0.00000057	1.06	$4.5M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$100.44K ₿2.62	$7.42M ₿433.59	$4.5M ₿258.2
2033	PLAY PLAY	$0.005945	-0.27	$4.48M	$0.006021	$0.005755	$9.98K	$5.94M	$4.48M
2034	MSTR2100 MSTR	$0.2169	32.85	$4.48M	$0.2287	$0.1632	$1.02M	$4.48M	$4.48M
2036	Giko Cat GIKO	$0.4459	-12.57	$4.45M	$0.51	$0.4252	$209.51K	$4.45M	$4.45M
2044	Carbon Browser CSIX	$0.007382 ₿0.0000011	-0.42	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$1.03M ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2047	00 Token 00	$0.01898 ₿0.0000018	0.03	$4.42M ₿418.51	$0.01968 ₿0.0000022	$0.01862 ₿0.0000014	$504.62K ₿115.6	$18.99M ₿1.8K	$4.42M ₿418.51
2050	Bamboo on Base BAMBOO	$0.004376	-0.18	$4.38M	$0.004445	$0.004331	$12.21K	$4.38M	$4.38M
2051	Ispolink ISP	$0.0004916 ₿0.000000050	-1.79	$4.4M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$432.33K ₿7.3	$4.86M ₿504	$4.4M ₿151.61
2054	Tron Bull BULL	$0.004371	-2.30	$4.37M	$0.004591	$0.004351	$798.27K	$4.37M	$4.37M
2056	Shade Protocol SHD	$0.9262 ₿0.000085	6.53	$4.35M ₿227.79	$0.9262 ₿0.000087	$0.8653 ₿0.000083	$438.59K ₿4.98	$9.26M ₿857.81	$4.35M ₿227.79
2061	Eesee ESE	$0.009587	-1.46	$4.3M	$0.009744	$0.009509	$932.66K	$5.51M	$4.3M
2063	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2064	Shrub SHRUB	$0.004547	-3.78	$4.28M	$0.005115	$0.004389	$1.84M	$4.32M	$4.28M
2068	Top Hat HAT	$0.004359	-12.53	$4.29M	$0.004984	$0.004206	$1.61M	$4.29M	$4.29M
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$4.26 ₿0.000078	0.05	$4.26M ₿78.43	$4.3	$4.15	$176.4 ₿0	$4.26M ₿78.43	$4.26M ₿78.43
2071	XCAD Network XCAD	$0.06122 ₿0.000014	-1.18	$4.26M ₿755.38	$0.0625 ₿0.000015	$0.06082 ₿0.000014	$640.28K ₿94.35	$12.17M ₿2.92K	$4.26M ₿755.38
2073	Dingocoin DINGO	$0.00003943 ₿0.00000000024	-2.28	$4.24M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$160.45K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2074	BOSAGORA BOA	$0.007681 ₿0.00000033	-0.31	$4.2M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$206.33K ₿3.29	$9.69M ₿297.83	$4.2M ₿140.43
2075	Shoggoth SHOGGOTH	$0.004233	-7.16	$4.23M	$0.004735	$0.004156	$987.35K	$4.23M	$4.23M
2077	Fluxbot FLUXB	$0.009803 ₿0.0000013	-1.54	$4.23M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.9K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2078	Step App FITFI	$0.001669 ₿0.00000015	-1.61	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.34M ₿65.95	$7.68M ₿707.53	$4.22M ₿389.14
2080	KIKICat KIKI	$0.004199	-1.29	$4.18M	$0.004299	$0.004015	$469.47K	$4.18M	$4.18M
2082	DeRace ZERC	$0.03469 ₿0.0000043	-0.48	$4.16M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$59.05K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2085	Zephyr Protocol ZEPH	$0.5697 ₿0.00020	2.88	$4.15M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$121.03K ₿13.01	$4.15M ₿728.8	$4.15M ₿728.8
2088	Hoge Finance HOGE	$0.000009979 ₿0.00000000039	-2.70	$4.14M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2090	Catbal CATBAL	$4.14	-2.27	$4.14M	$4.24	$4.11	$34.53K	$4.14M	$4.14M
2091	RocketX Exchange RVF	$0.04286 ₿0.0000063	-0.50	$4.13M ₿627.52	$0.04315 ₿0.0000065	$0.04278 ₿0.0000061	$42.9K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2092	RWA Inc. RWA	$0.01443	-4.42	$4.13M	$0.01517	$0.01412	$193.67K	$14.33M	$4.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}