صفحة النتائج 16 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1979	Sillynubcat NUB	$0.00562 ₿0.00000068	14.40	$5.62M ₿0	$0.005664 ₿0.00000074	$0.004835 ₿0.00000054	$580.01K ₿66.12	$5.62M ₿682.75	$5.62M ₿0
1980	Billy BILLY	$0.005712	3.09	$5.62M	$0.006142	$0.005466	$4.21M	$5.62M	$5.62M
1983	Galaxia GXA	$0.001897 ₿0.000000033	-8.08	$5.6M ₿91.32	$0.002097 ₿0.000000033	$0.001894 ₿0.000000032	$13.38K ₿14.84	$14.46M ₿257.6	$5.6M ₿91.32
1984	OPCAT OPCAT	$0.2661	2.09	$5.59M	$0.2708	$0.2554	$66.54K	$5.59M	$5.59M
1985	Archway ARCH	$0.009074 ₿0.0000024	0.43	$5.58M ₿755.52	$0.009127 ₿0.0000025	$0.009011 ₿0.0000023	$38.05K ₿1.66	$10.4M ₿2.64K	$5.58M ₿755.52
1988	Epic Cash EPIC	$0.3 ₿0.0000037	0.37	$5.57M ₿64.92	$0.3041 ₿0.0000037	$0.2915 ₿0.0000036	$3.44K ₿0.2	$5.57M ₿78.9	$5.57M ₿64.92
1991	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04904 ₿0.00000044	$0.04244 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,089.77 ₿0.055	$6,030.72 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	PlayDapp PDA	$0.008963 ₿0.0000017	1.14	$5.54M ₿1.04K	$0.009034 ₿0.0000018	$0.008826 ₿0.0000017	$2.37M ₿84.32	$6.27M ₿1.24K	$5.54M ₿1.04K
1994	Kepler AVIA	$0.05561	3.22	$5.54M	$0.05661	$0.05317	$1.11K	$5.56M	$5.54M
1995	Sei fastUSD FASTUSD	$0.9959	-1.10	$5.54M	$1.02	$0.9837	$842.84K	$5.54M	$5.54M
1996	Wirex WXT	$0.002404 ₿0.00000011	-12.96	$5.53M ₿264.34	$0.002762 ₿0.00000011	$0.002402 ₿0.00000011	$2.69M ₿22.9	$24.05M ₿1.15K	$5.53M ₿264.34
1998	Only1 LIKE	$0.01387 ₿0.0000027	2.19	$5.48M ₿752.61	$0.01434 ₿0.0000031	$0.01357 ₿0.0000027	$382.72K ₿18.71	$6.93M ₿1.38K	$5.48M ₿752.61
1999	Token Metrics AI TMAI	$0.0007896	-6.43	$5.47M	$0.0008498	$0.0007887	$56.86K	$7.9M	$5.47M
2001	SIX Network SIX	$0.01991 ₿0.00000054	0.72	$5.46M ₿149.8	$0.02019 ₿0.00000056	$0.01964 ₿0.00000054	$550.19K ₿6.04	$19.93M ₿547.15	$5.46M ₿149.8
2004	Skibidi Toilet SKBDI	$0.07222	24.10	$5.41M	$0.08759	$0.05755	$825.18K	$5.41M	$5.41M
2005	Music by Virtuals MUSIC	$0.005423	-8.66	$5.41M	$0.006216	$0.004925	$210.93K	$5.41M	$5.41M
2006	Xelis XEL	$1.84	-1.17	$5.4M	$1.9	$1.84	$260.23K	$5.4M	$5.4M
2010	Fluence FLT	$0.04023 ₿0.000015	-1.06	$5.35M ₿784.21	$0.04181 ₿0.000016	$0.0389 ₿0.000014	$140.46K ₿52.02	$40.24M ₿15.68K	$5.35M ₿784.21
2011	higher HIGHER	$0.005374 ₿0.0000010	0.84	$5.37M ₿1.05K	$0.006304 ₿0.0000011	$0.004985 ₿0.0000010	$249.64K ₿29.59	$5.37M ₿1.05K	$5.37M ₿1.05K
2012	StarLink STARL	$0.0000005375 ₿0.000000000048	-4.37	$5.37M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$413.18K ₿31.61	$5.38M ₿486.75	$5.37M ₿485.73
2016	Sharpe AI SAI	$0.01821	-3.13	$5.36M	$0.01893	$0.01764	$521.86K	$18.21M	$5.36M
2017	Kin KIN	$0.00000202 ₿0.00000000029	1.13	$5.34M ₿858.26	$0.00000206 ₿0.00000000029	$0.00000194 ₿0.00000000028	$273.62K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2018	Serum SRM	$0.01429 ₿0.00000086	-5.13	$5.34M ₿323.97	$0.01538 ₿0.00000088	$0.01379 ₿0.00000081	$228.97K ₿22.08	$15.66M ₿949.73	$5.34M ₿323.97
2019	Oobit OBT	$0.01519 ₿0.0000010	-2.42	$5.33M ₿0	$0.01654 ₿0.0000010	$0.01485 ₿0.00000097	$33.76K ₿6.04	$15.14M ₿1.04K	$5.33M ₿0
2020	NFT Worlds WRLD	$0.009663 ₿0.0000010	-0.37	$5.3M ₿566.96	$0.009808 ₿0.0000010	$0.009634 ₿0.0000010	$8.54K ₿0.66	$48.32M ₿5.16K	$5.3M ₿566.96
2022	Everdome DOME	$0.0001889 ₿0.0000000076	0.99	$5.29M ₿206.46	$0.0001905 ₿0.0000000078	$0.0001829 ₿0.0000000076	$504.92K ₿7.95	$18.9M ₿765.08	$5.29M ₿206.46
2024	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005285	13.01	$5.29M	$0.005316	$0.004646	$11.76K	$5.29M	$5.29M
2025	Settled EthXY Token SEXY	$0.05282 ₿0.000022	-9.99	$5.28M ₿0	$0.05875 ₿0.000024	$0.05041 ₿0.000021	$45.81K ₿5.74	$5.28M	$5.28M ₿0
2028	Numerico NWC	$0.03388 ₿0.0000021	17.96	$5.27M ₿370.47	$0.03391 ₿0.0000024	$0.02865 ₿0.0000020	$81.5K ₿7.8	$8.97M ₿590.34	$5.27M ₿370.47
2029	KOALA AI KOKO	$0.0000005583 ₿0.000000000023	1.94	$5.26M ₿0	$0.0000005746 ₿0.000000000027	$0.0000005418 ₿0.000000000022	$36.98K ₿10.26	$5.56M ₿229.17	$5.26M ₿0
2030	Multibit MUBI	$0.005524 ₿0.0000021	10.75	$5.26M ₿2.02K	$0.005533 ₿0.0000023	$0.004988 ₿0.0000019	$2.49M ₿456.09	$5.54M ₿2.13K	$5.26M ₿2.02K
2031	KardiaChain KAI	$0.0011 ₿0.000000075	5.96	$5.25M ₿360.18	$0.0011 ₿0.000000075	$0.001022 ₿0.000000070	$29.16K ₿1.44	$5.5M ₿377.15	$5.25M ₿360.18
2032	CrossFi XFI	$0.1242 ₿0.000012	2.32	$5.25M ₿0	$0.1252 ₿0.000013	$0.1213 ₿0.000011	$803.22K ₿2.37	$47.04M	$5.25M ₿0
2033	MAGA Hat MAGA	$0.00001278	1.83	$5.25M	$0.00001324	$0.00001231	$5.14M	$5.29M	$5.25M
2035	Giko Cat GIKO	$0.5265	28.16	$5.27M	$0.5245	$0.4076	$227.91K	$5.27M	$5.27M
2036	Plugin PLI	$0.02708 ₿0.00000048	0.38	$5.22M ₿72.64	$0.02752 ₿0.00000049	$0.02694 ₿0.00000046	$114.51K ₿2.79	$13.54M ₿239.93	$5.22M ₿72.64
2038	RocketX Exchange RVF	$0.05385 ₿0.0000063	1.58	$5.19M ₿627.52	$0.05435 ₿0.0000065	$0.05203 ₿0.0000061	$48.19K ₿2.39	$5.31M ₿627.52	$5.19M ₿627.52
2039	BTC Proxy BTCPX	$19,843.22 ₿1.0040	-0.08	$5.19M ₿0	$19,876.12 ₿1.011	$19,757.11 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2044	Panther AI PAI	$0.01843	6.09	$5.14M	$0.01844	$0.01734	$729.21K	$8.76M	$5.14M
2046	Handshake HNS	$0.007746 ₿0.00000030	3.04	$5.13M ₿189.44	$0.007813 ₿0.00000031	$0.007387 ₿0.00000030	$80.52K ₿0.65	$5.13M ₿621.16	$5.13M ₿189.44
2048	Matrix AI Network MAN	$0.01106 ₿0.00000057	-3.89	$5.11M ₿258.2	$0.01156 ₿0.00000062	$0.01079 ₿0.00000057	$108.57K ₿2.62	$8.43M ₿433.59	$5.11M ₿258.2
2053	Zeta ZEX	$0.02713	-0.53	$5.09M	$0.02728	$0.02675	$829.13K	$27.13M	$5.09M
2057	OSMI OSMI	$0.02266	28.01	$5.08M	$0.02279	$0.01695	$238.65K	$5.91M	$5.08M
2058	APWine APW	$0.5273 ₿0.000037	10.41	$5.08M ₿363.88	$0.7111 ₿0.000039	$0.4623 ₿0.000036	$239.71 ₿12.36	$26.37M ₿1.89K	$5.08M ₿363.88
2059	Fud the Pug FUD	$0.00000008808 ₿0.0000000000061	3.11	$5.07M ₿0	$0.00000008809 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$402.32K ₿22.64	$6.65M ₿616.68	$5.07M ₿0
2065	Solanium SLIM	$0.05021 ₿0.0000042	2.95	$5.02M ₿414.44	$0.05044 ₿0.0000044	$0.04807 ₿0.0000042	$262.51K ₿16.44	$5.02M ₿425.06	$5.02M ₿414.44
2068	Spinning Cat OIIAOIIA	$0.005008	-7.97	$5.01M	$0.005697	$0.004873	$506.08K	$5.01M	$5.01M
2071	cUNI CUNI	$0.1314 ₿0.0000032	5.94	$4.98M ₿313.05	$0.1326 ₿0.0000033	$0.1227 ₿0.0000032	$7.02 ₿0	$4.98M ₿313.05	$4.98M ₿313.05
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.96 ₿0.000078	2.09	$4.94M ₿78.43	$4.99	$4.64	$8.4K ₿0	$4.94M ₿78.43	$4.94M ₿78.43
2078	PunkCity PUNK	$0.124 ₿0.000054	2.59	$4.94M ₿1.03K	$0.1257 ₿0.000054	$0.1191 ₿0.000047	$1.06K ₿1.06	$6.17M ₿2.7K	$4.94M ₿1.03K
2081	Fluxbot FLUXB	$0.01142 ₿0.0000013	3.83	$4.92M ₿0	$0.01148 ₿0.0000014	$0.01088 ₿0.0000012	$84.35K ₿5.26	$5.71M ₿683.77	$4.92M ₿0
2086	Bridged Tether (Linea) USDT	$0.9981 ₿0.000014	-0.28	$4.87M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.69M ₿145.01	$4.87M	$4.87M ₿0
2087	AION 5100 AION	$0.2306	-11.95	$4.85M	$0.2755	$0.2065	$75.82K	$4.85M	$4.85M
2089	The Balkan Dwarf $KEKEC	$0.0001238 ₿0.0000000020	1.31	$4.84M ₿0	$0.0001307 ₿0.0000000023	$0.0001118 ₿0.0000000017	$699.11K ₿2.68	$4.84M ₿83.29	$4.84M ₿0
2091	GameGPT DUEL	$0.001069 ₿0.00000033	0.03	$4.81M ₿494.74	$0.001111 ₿0.00000039	$0.001052 ₿0.00000033	$269.52K ₿53.03	$10.69M ₿3.4K	$4.81M ₿494.74
2092	Bamboo on Base BAMBOO	$0.004807	0.08	$4.81M	$0.004866	$0.004675	$30.41K	$4.81M	$4.81M
2094	Netvrk NETVR	$0.04821 ₿0.0000027	18.80	$4.8M ₿175.9	$0.05438 ₿0.0000029	$0.04021 ₿0.0000026	$467.17K ₿2.49	$4.8M ₿274.49	$4.8M ₿175.9
2095	Doge Eat Doge OMNOM	$0.0000000154 ₿0.0000000000029	11.49	$4.79M ₿934.22	$0.0000000154 ₿0.0000000000033	$0.0000000137 ₿0.0000000000029	$78.65K ₿30.55	$15.41M ₿3.01K	$4.79M ₿934.22
2099	GameSwift GSWIFT	$0.01285 ₿0.0000069	3.89	$4.79M ₿386.81	$0.01308 ₿0.0000072	$0.01237 ₿0.0000068	$620.24K ₿12.38	$9.91M ₿9.62K	$4.79M ₿386.81
2100	PINO PINO	$0.004779	5.48	$4.77M	$0.005047	$0.00447	$45.17K	$4.77M	$4.77M
2101	Carbon Browser CSIX	$0.007672 ₿0.0000011	3.20	$4.82M ₿438.87	$0.007681 ₿0.0000011	$0.007283 ₿0.0000011	$2.96M ₿18.79	$7.03M ₿1.04K	$4.82M ₿438.87
2103	Wownero WOW	$0.05106 ₿0.0000014	4.89	$4.75M ₿120.48	$0.05428 ₿0.0000015	$0.04868 ₿0.0000014	$25.74K ₿0.08	$4.75M ₿269.09	$4.75M ₿120.48
2107	Zephyr Protocol ZEPH	$0.6303 ₿0.00020	-2.27	$4.73M ₿728.8	$0.6564 ₿0.00022	$0.624 ₿0.00020	$120.18K ₿13.01	$4.73M ₿728.8	$4.73M ₿728.8
2108	LIF3 (OLD) LIF3	$0.001802 ₿0.00000016	3.24	$4.72M ₿428.96	$0.001812 ₿0.00000017	$0.001699 ₿0.00000016	$322.24 ₿0.13	$16.03M ₿1.46K	$4.72M ₿428.96
2111	Electra Protocol XEP	$0.0002585 ₿0.000000014	0.07	$4.7M ₿267.76	$0.0002669 ₿0.000000018	$0.0002556 ₿0.000000014	$184.03K ₿3.06	$7.63M ₿440.06	$4.7M ₿267.76
2113	hehe HEHE	$0.005608	6.63	$4.71M	$0.005608	$0.005215	$20.65K	$4.71M	$4.71M
2115	XCAD Network XCAD	$0.0646 ₿0.000014	6.99	$4.68M ₿755.38	$0.06511 ₿0.000015	$0.0592 ₿0.000014	$1.4M ₿94.35	$12.8M ₿2.92K	$4.68M ₿755.38
2120	Heurist HEU	$0.03081	1.09	$4.64M	$0.03119	$0.02946	$133.86K	$30.54M	$4.64M
2122	Karura KAR	$0.03978 ₿0.0000022	2.37	$4.64M ₿236.77	$0.03978 ₿0.0000025	$0.03841 ₿0.0000022	$96.96K ₿4.34	$6.36M ₿241.83	$4.64M ₿236.77
2123	BOSAGORA BOA	$0.008413 ₿0.00000033	0.59	$4.64M ₿140.43	$0.008629 ₿0.00000033	$0.008319 ₿0.00000032	$74.92K ₿3.29	$10.84M ₿297.83	$4.64M ₿140.43
2125	Cronos ID CROID	$0.03011 ₿0.0000029	-0.39	$4.64M ₿442.55	$0.0304 ₿0.0000029	$0.02969 ₿0.0000028	$12.01K ₿1.22	$30.1M ₿2.95K	$4.64M ₿442.55
2126	Akuma Inu AKUMA	$0.00000695	1.27	$4.63M	$0.00000695	$0.00000635	$147.94K	$4.63M	$4.63M
2127	Mistery MERY	$0.000011 ₿0.000000000026	-2.00	$4.63M ₿0	$0.00001137 ₿0.000000000034	$0.00001073 ₿0.000000000023	$86.68K ₿3.82	$4.63M ₿10.99	$4.63M ₿0
2128	Seedworld SWORLD	$0.0006689	0.80	$4.63M	$0.0006935	$0.0006256	$19.39K	$13.39M	$4.63M
2131	MOE MOE	$0.03693 ₿0.0000046	-0.69	$4.62M ₿179.81	$0.03733 ₿0.0000046	$0.03642 ₿0.0000037	$4.82K ₿14.7	$13.95M ₿1.35K	$4.62M ₿179.81
2132	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2133	Kompete KOMPETE	$0.006804 ₿0.00000049	3.75	$4.6M ₿332.5	$0.006854 ₿0.00000050	$0.006481 ₿0.00000049	$1.75K ₿0.23	$5.79M ₿418.25	$4.6M ₿332.5
2136	Wrapped Ampleforth WAMPL	$3.78 ₿0.00043	-6.29	$4.58M ₿277.92	$4.11 ₿0.00044	$3.63 ₿0.00041	$217.95K ₿7.02	$4.58M ₿277.92	$4.58M ₿277.92
2137	Ispolink ISP	$0.0005073 ₿0.000000050	-1.90	$4.58M ₿151.61	$0.00053 ₿0.000000051	$0.0004937 ₿0.000000049	$359.68K ₿7.3	$5.02M ₿504	$4.58M ₿151.61
2138	BOB Token BOB	$0.00000663 ₿0.00000000045	7.12	$4.57M ₿314.15	$0.00000668 ₿0.00000000049	$0.00000617 ₿0.00000000045	$294.53K ₿40.13	$4.57M ₿314.15	$4.57M ₿314.15
2139	Dtravel TRVL	$0.01047 ₿0.0000010	-0.55	$4.57M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$169.14K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2144	LightLink LL	$0.01579	1.56	$4.56M	$0.01579	$0.01546	$169.63K	$15.79M	$4.56M
2146	Stride Staked Osmo STOSMO	$0.3313 ₿0.000022	1.05	$4.55M ₿453.11	$0.3389 ₿0.000023	$0.3243 ₿0.000022	$7.06K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
2147	LushAI LUSH	$0.000753 ₿0.000000043	12.52	$4.55M ₿0	$0.000768 ₿0.000000043	$0.0006661 ₿0.000000034	$40.03K ₿1.56	$14.81M ₿867.66	$4.55M ₿0
2152	Krypton DAO KRD	$0.04434 ₿0.000011	5.63	$4.54M ₿1.19K	$0.04755 ₿0.000011	$0.04114 ₿0.000011	$28.87K ₿0.1	$443.45M ₿116.57K	$4.54M ₿1.19K
2154	Voyager Token VGX	$0.004941 ₿0.0000015	-1.20	$4.52M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$1.08M ₿114.66	$4.54M ₿439.69	$4.52M ₿435.9
2158	HELLO HELLO	$0.008459 ₿0.00000085	0.72	$4.5M ₿456.37	$0.008466 ₿0.00000090	$0.008261 ₿0.00000083	$230.2K ₿29	$8.46M ₿858.97	$4.5M ₿456.37
2162	Somnium Space CUBEs CUBE	$0.3011 ₿0.000016	0.34	$4.47M ₿245.61	$0.3025 ₿0.000016	$0.2937 ₿0.000016	$3.61K ₿0.91	$12.06M ₿662.78	$4.47M ₿245.61
2164	BlueMove MOVE	$0.02053 ₿0.0000010	30.94	$4.47M ₿138.65	$0.02278 ₿0.0000014	$0.0155 ₿0.00000094	$86.9K ₿0.83	$6.16M ₿314.51	$4.47M ₿138.65
2165	Credefi CREDI	$0.005982 ₿0.00000056	-2.56	$4.46M ₿419.47	$0.006322 ₿0.00000065	$0.005695 ₿0.00000055	$182.21K ₿8.73	$5.66M ₿531.54	$4.46M ₿419.47
2167	00 Token 00	$0.01911 ₿0.0000018	-0.57	$4.45M ₿418.51	$0.02035 ₿0.0000022	$0.0188 ₿0.0000014	$254.38K ₿115.6	$19.11M ₿1.8K	$4.45M ₿418.51
2168	TOMI TOMI	$0.00214 ₿0.000010	-7.04	$4.44M ₿1.22K	$0.002307 ₿0.000010	$0.00214 ₿0.0000099	$4.69M ₿267.23	$4.46M ₿1.47K	$4.44M ₿1.22K
2171	MAX MAX	$0.004439	-7.95	$4.44M	$0.005013	$0.004435	$1.06M	$4.44M	$4.44M
2172	Bitcoin on Base BTCB	$0.2831	-2.85	$4.43M	$0.2984	$0.2718	$17.18K	$4.43M	$4.43M
2173	Baanx BXX	$0.01768 ₿0.0000024	-0.53	$4.42M ₿84.99	$0.01825 ₿0.0000030	$0.01751 ₿0.0000023	$52.03K ₿16.82	$4.42M ₿588.36	$4.42M ₿84.99
2175	Beercoin BEER	$0.000004959	2.17	$4.4M	$0.000005229	$0.00000474	$4.44M	$4.4M	$4.4M
2176	Shade Protocol SHD	$0.9172 ₿0.000085	-3.26	$4.4M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$414.37K ₿4.98	$9.17M ₿857.81	$4.4M ₿227.79
2178	Urolithin A $URO	$0.004394	11.17	$4.39M	$0.0044	$0.003858	$9.66M	$4.39M	$4.39M
2180	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}