صفحة النتائج 16 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2281	Xelis XEL	$1.16	4.34	$3.74M	$1.17	$1.11	$120.93K	$3.74M	$3.74M
2289	MAD MAD	$0.000003729	-3.14	$3.73M	$0.00000395	$0.000003729	$636.71K	$3.73M	$3.73M
2290	OPEN Ticketing Ecosystem OPN	$0.0001625 ₿0.000000045	1.99	$3.73M ₿284.09	$0.0001693 ₿0.000000057	$0.0001531 ₿0.000000044	$109.76K ₿5.25	$3.73M ₿284.09	$3.73M ₿284.09
2294	STON STON	$0.8081 ₿0.00041	0.09	$3.7M ₿694.41	$0.8222 ₿0.00043	$0.7919 ₿0.00037	$24.41K ₿18.9	$80.83M ₿41.14K	$3.7M ₿694.41
2295	00 Token 00	$0.01589 ₿0.0000018	5.72	$3.7M ₿418.51	$0.01648 ₿0.0000022	$0.01502 ₿0.0000014	$358.39K ₿115.6	$15.9M ₿1.8K	$3.7M ₿418.51
2297	CrossFi XFI	$0.08736 ₿0.000012	-0.44	$3.68M ₿0	$0.08804 ₿0.000013	$0.08694 ₿0.000011	$625.98K ₿2.37	$32.99M	$3.68M ₿0
2299	DeRace ZERC	$0.03073 ₿0.0000043	-1.27	$3.69M ₿519.2	$0.03158 ₿0.0000045	$0.03064 ₿0.0000042	$166.49K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2303	Troll TROLL	$0.000000003817 ₿0.00000000000050	-4.63	$3.67M ₿490.63	$0.000000004029 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$142.05K ₿441.86	$3.67M ₿490.84	$3.67M ₿490.63
2306	Voyager Token VGX	$0.003985 ₿0.0000015	1.69	$3.64M ₿435.9	$0.00424 ₿0.0000015	$0.003586 ₿0.0000014	$1.05M ₿114.66	$3.65M ₿439.69	$3.64M ₿435.9
2307	Decubate DCB	$0.009624 ₿0.0000018	0.93	$3.64M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$211.13K ₿16.53	$9.62M ₿1.86K	$3.64M ₿629.42
2309	Artyfact ARTY	$0.1613 ₿0.000015	-4.95	$3.63M ₿203.67	$0.1697 ₿0.000016	$0.157 ₿0.000015	$1.39M ₿24.94	$4.01M ₿389.05	$3.63M ₿203.67
2311	AlphBanX ABX	$0.04187	-0.06	$3.61M	$0.04244	$0.03899	$4.27K	$4.19M	$3.61M
2312	Chudjak CHUD	$0.003897	-8.22	$3.6M	$0.004272	$0.003732	$92.72K	$3.6M	$3.6M
2316	L2 Standard Bridged WETH (Mode) WETH	$2,553.38	-1.42	$3.6M	$2,629.61	$2,531.9	$183.54K	$3.6M	$3.6M
2319	BOB Token BOB	$0.00000518 ₿0.00000000045	-2.50	$3.57M ₿314.15	$0.000005329 ₿0.00000000049	$0.000005169 ₿0.00000000045	$274.24K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2323	MAGA Hat MAGA	$0.000008699	-2.74	$3.56M	$0.000009079	$0.00000862	$2.53M	$3.58M	$3.56M
2324	Wownero WOW	$0.03772 ₿0.0000014	-1.31	$3.55M ₿120.48	$0.0389 ₿0.0000015	$0.03698 ₿0.0000014	$1.74K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2325	QBX QBX	$0.002574	17.11	$3.55M	$0.002674	$0.002176	$100.39K	$3.55M	$3.55M
2328	SingularityDAO SDAO	$0.03919 ₿0.000011	-3.76	$3.55M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$84.42K ₿13.24	$3.92M ₿1.15K	$3.55M ₿1.04K
2337	COCO COIN COCO	$0.0001032	-10.07	$3.53M	$0.000115	$0.0001027	$140.89K	$3.53M	$3.53M
2341	Symbiosis SIS	$0.05351 ₿0.0000061	-3.79	$3.5M ₿378.98	$0.05617 ₿0.0000062	$0.05324 ₿0.0000059	$1.59M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2344	Solnic SOLNIC	$0.003716	-9.16	$3.49M	$0.004106	$0.003592	$17.29K	$3.49M	$3.49M
2345	Multibit MUBI	$0.003665 ₿0.0000021	0.03	$3.48M ₿2.02K	$0.003757 ₿0.0000023	$0.003632 ₿0.0000019	$1.83M ₿456.09	$3.66M ₿2.13K	$3.48M ₿2.02K
2351	Nya NYA	$0.00000009395	-3.46	$3.45M	$0.00000009772	$0.00000009358	$14.83K	$3.46M	$3.45M
2357	Matrix AI Network MAN	$0.007402 ₿0.00000057	-0.74	$3.43M ₿258.2	$0.007497 ₿0.00000062	$0.007302 ₿0.00000057	$93.01K ₿2.62	$5.64M ₿433.59	$3.43M ₿258.2
2361	PunkCity PUNK	$0.08306 ₿0.000054	-2.20	$3.41M ₿1.03K	$0.08538 ₿0.000054	$0.08125 ₿0.000047	$696.28 ₿1.06	$4.14M ₿2.7K	$3.41M ₿1.03K
2364	Morpheus Network MNW	$0.08054 ₿0.000015	-5.65	$3.4M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$5.51K ₿2.05	$4.34M ₿722.35	$3.4M ₿565.85
2366	Fei USD FEI	$1 ₿0.000013	0.01*	$3.4M ₿214.4	$1 ₿0.000014	$0.9997 ₿0.000013	$14.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2367	Roko Network ROKO	$0.00001635 ₿0.00000000097	1.34	$3.4M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001466 ₿0.00000000084	$53.79K ₿2.5	$6.04M ₿360.08	$3.4M ₿191.75
2374	Eigenpie EGP	$0.9177	1.79	$3.38M	$0.9475	$0.8939	$2.23M	$9.16M	$3.38M
2377	Heurist HEU	$0.02074	-6.39	$3.37M	$0.02219	$0.02038	$130.19K	$20.79M	$3.37M
2379	Numerico NWC	$0.02181 ₿0.0000021	-7.78	$3.37M ₿370.47	$0.0242 ₿0.0000024	$0.02151 ₿0.0000020	$71.55K ₿7.8	$5.74M ₿590.34	$3.37M ₿370.47
2380	Skibidi Toilet SKBDI	$0.04498	-14.66	$3.37M	$0.05271	$0.04407	$514.35K	$3.37M	$3.37M
2382	MOEW MOEW	$0.0004832 ₿0.000000022	1.29	$3.35M ₿0	$0.0005028 ₿0.000000028	$0.0004741 ₿0.000000021	$1.08M ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2384	Eesee ESE	$0.006861	-0.84	$3.34M	$0.006927	$0.006829	$1.16M	$4.11M	$3.34M
2385	Shrub SHRUB	$0.003549	7.07	$3.34M	$0.003703	$0.0033	$580.57K	$3.37M	$3.34M
2387	Astroport ASTRO	$0.007874 ₿0.0000022	-0.27	$3.34M ₿969.85	$0.008013 ₿0.0000023	$0.007831 ₿0.0000022	$9.55K ₿2.1	$8.66M ₿2.52K	$3.34M ₿969.85
2388	PlayDapp PDA	$0.005216 ₿0.0000017	-3.60	$3.33M ₿1.04K	$0.005545 ₿0.0000018	$0.005215 ₿0.0000017	$1.33M ₿84.32	$3.73M ₿1.24K	$3.33M ₿1.04K
2390	AIT Protocol AIT	$0.0113 ₿0.0000068	-5.76	$3.33M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$40.13K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2395	Frodo the Virtual Samurai FROG	$0.0006663	2.19	$3.33M	$0.0007164	$0.0006413	$140.3K	$3.33M	$3.33M
2406	HELLO HELLO	$0.0062 ₿0.00000085	0.11	$3.3M ₿456.37	$0.006212 ₿0.00000090	$0.006182 ₿0.00000083	$313.67K ₿29	$6.2M ₿858.97	$3.3M ₿456.37
2409	Tectum TET	$0.3789 ₿0.00036	-10.91	$3.29M ₿2.71K	$0.4325 ₿0.00036	$0.3754 ₿0.00035	$203.24K ₿21.02	$3.79M ₿3.69K	$3.29M ₿2.71K
2413	Kin KIN	$0.000001239 ₿0.00000000029	-2.82	$3.28M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$57.21K ₿3.63	$3.28M ₿858.26	$3.28M ₿858.26
2418	higher HIGHER	$0.003227 ₿0.0000010	-9.32	$3.23M ₿1.05K	$0.003599 ₿0.0000011	$0.003228 ₿0.0000010	$211.52K ₿29.59	$3.23M ₿1.05K	$3.23M ₿1.05K
2423	Archway ARCH	$0.005095 ₿0.0000024	-0.01*	$3.22M ₿755.52	$0.005098 ₿0.0000025	$0.005021 ₿0.0000023	$144.28K ₿1.66	$5.85M ₿2.64K	$3.22M ₿755.52
2425	Typus TYPUS	$0.01602	6.22	$3.21M	$0.01649	$0.01398	$18.95K	$16.05M	$3.21M
2426	WINR Protocol WINR	$0.00641 ₿0.00000087	-2.51	$3.21M ₿298.27	$0.006608 ₿0.00000087	$0.006398 ₿0.00000083	$27.11K ₿3.14	$4.35M ₿313.61	$3.21M ₿298.27
2436	Epic Cash EPIC	$0.1705 ₿0.0000037	-0.23	$3.19M ₿64.92	$0.1734 ₿0.0000037	$0.1704 ₿0.0000036	$3.27K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2442	Panther Protocol ZKP	$0.00945 ₿0.00000042	-0.53	$3.17M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$448.18K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2443	Opus OPUS	$0.003169	-5.91	$3.17M	$0.003374	$0.00304	$309.34K	$3.17M	$3.17M
2444	yfii finance YFII	$79.76 ₿0.0076	6.40	$3.17M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$190.61K ₿534.38	$3.19M ₿307.61	$3.17M ₿305.55
2445	nomnom NOMNOM	$0.003178	-10.97	$3.16M	$0.003655	$0.003118	$172.95K	$3.16M	$3.16M
2446	MSTR2100 MSTR	$0.152	-4.21	$3.14M	$0.1639	$0.152	$970.49K	$3.14M	$3.14M
2448	Koinos KOIN	$0.03746 ₿0.000011	-7.30	$3.14M ₿468.65	$0.04108 ₿0.000012	$0.03513 ₿0.000011	$7.28K ₿1.97	$3.14M ₿468.65	$3.14M ₿468.65
2450	Strawberry AI BERRY	$0.03131	-6.26	$3.13M	$0.03414	$0.02983	$21.84K	$3.13M	$3.13M
2453	Joule JOULE	$0.004825	-4.72	$3.13M	$0.005081	$0.004801	$7K	$3.15M	$3.13M
2454	Shade Protocol SHD	$0.6352 ₿0.000085	-3.83	$3.12M ₿227.79	$0.6635 ₿0.000087	$0.6334 ₿0.000083	$326.43K ₿4.98	$6.35M ₿857.81	$3.12M ₿227.79
2458	SubQuery Network SQT	$0.001133 ₿0.00000043	-4.64	$3.1M ₿345.58	$0.001188 ₿0.00000049	$0.001123 ₿0.00000042	$314.49K ₿38.56	$11.45M ₿4.3K	$3.1M ₿345.58
2463	Doge Eat Doge OMNOM	$0.000000009934 ₿0.0000000000029	-4.42	$3.09M ₿934.22	$0.00000001063 ₿0.0000000000033	$0.000000009596 ₿0.0000000000029	$65.04K ₿30.55	$9.94M ₿3.01K	$3.09M ₿934.22
2465	Fuse Network Token FUSE	$0.009976 ₿0.0000011	0.20	$3.08M ₿301.61	$0.0101 ₿0.0000012	$0.009942 ₿0.0000011	$729.95K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2472	Netvrk NETVR	$0.03048 ₿0.0000027	-2.44	$3.06M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$178.57K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2474	AthenaDAO ATH	$0.349 ₿0.000011	-1.96	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$276.33 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2476	Nasdaq420 NASDAQ420	$0.003049	3.28	$3.05M	$0.003323	$0.002705	$83.8K	$3.05M	$3.05M
2478	Harold HAROLD	$0.003038	-6.75	$3.04M	$0.003265	$0.003022	$8.78K	$3.04M	$3.04M
2479	Neurobro BRO	$0.003803	-5.04	$3.04M	$0.004061	$0.00359	$19.49K	$3.78M	$3.04M
2484	U Coin U	$0.01211	1.28	$3.03M	$0.01247	$0.01184	$93.89K	$3.03M	$3.03M
2485	Forward FORWARD	$0.0006061 ₿0.000000096	0.01	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.0006031 ₿0.000000094	$148.72K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2486	Shido Network SHIDO	$0.0001678 ₿0.000000025	0.16	$3.02M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$164.34K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2487	FARM FARM	$2.52	-7.00	$3.02M	$2.73	$2.46	$38.24K	$3.02M	$3.02M
2488	Humanode HMND	$0.0231 ₿0.0000038	-7.52	$3.02M ₿175.75	$0.02498 ₿0.0000039	$0.02309 ₿0.0000037	$597.1K ₿7.47	$9.24M ₿1.55K	$3.02M ₿175.75
2490	EarnBet EBET	$0.000681 ₿0.000000021	-0.63	$3.01M ₿101.72	$0.0006878 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2497	VaultCraft VCX	$0.003956 ₿0.00000093	0.01*	$3M ₿705.63	$0.003967	$0.003955	$1.56 ₿0.02	$3.22M ₿786.72	$3M ₿705.63
2499	Loky by Virtuals LOKY	$0.003244	-1.46	$3M	$0.003673	$0.003029	$62.06K	$3.23M	$3M
2500	Andy ANDY	$0.002988 ₿0.00000035	-0.29	$2.99M ₿0	$0.003064 ₿0.00000040	$0.002957 ₿0.00000017	$33.19K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2501	Super Champs CHAMP	$0.003331	-7.53	$2.99M	$0.003766	$0.003329	$94.43K	$3.35M	$2.99M
2503	Swarm Markets SMT	$0.03601 ₿0.000015	-15.49	$2.98M ₿1.13K	$0.04336 ₿0.000015	$0.02881 ₿0.000014	$105.4K ₿15.46	$5.7M ₿3.66K	$2.98M ₿1.13K
2510	Spinning Cat OIIAOIIA	$0.002948	-4.55	$2.95M	$0.003319	$0.002903	$75.66K	$2.95M	$2.95M
2511	LEOX LEOX	$0.05802 ₿0.000017	-2.34	$2.94M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.19K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2513	Welshcorgicoin WELSH	$0.0002934 ₿0.000000095	-0.39	$2.93M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$11.89K ₿21.4	$2.93M ₿954.63	$2.93M ₿954.63
2514	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2515	Simmi Token SIMMI	$0.00002932	-0.44	$2.93M	$0.00003	$0.000029	$88.13K	$2.93M	$2.93M
2520	Dynex DNX	$0.02816 ₿0.0000098	-8.26	$2.91M ₿868.33	$0.0307 ₿0.000010	$0.02819 ₿0.0000098	$236.85K ₿32.42	$2.92M ₿868.35	$2.91M ₿868.33
2526	Wrapped MistCoin WMC	$6.34 ₿0.00036	-1.79	$2.9M ₿0	$6.58 ₿0.00047	$6.28 ₿0.00035	$10.73K ₿8.65	$3.79M ₿80.86	$2.9M ₿0
2529	ParagonsDAO PDT	$0.02328 ₿0.0000023	-1.67	$2.89M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$70.82 ₿0.3	$3.34M ₿384.5	$2.89M ₿293.88
2530	TOMI TOMI	$0.0008494 ₿0.000010	-2.57	$2.89M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.38M ₿267.23	$2.9M ₿1.47K	$2.89M ₿1.22K
2535	KWEEN KWEEN	$0.002876	0.25	$2.87M	$0.003132	$0.002799	$14.46K	$2.87M	$2.87M
2537	Radiant RXD	$0.0002151 ₿0.000000028	-0.14	$2.87M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$119.55K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2541	Klima DAO KLIMA	$0.1408 ₿0.000041	-0.88	$2.85M ₿366.38	$0.1428 ₿0.000042	$0.1397 ₿0.000039	$3.12K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2546	Ispolink ISP	$0.0003144 ₿0.000000050	-3.63	$2.91M ₿151.61	$0.0003467 ₿0.000000051	$0.0003142 ₿0.000000049	$241.78K ₿7.3	$3.17M ₿504	$2.91M ₿151.61
2557	Cream CREAM	$1.22 ₿0.00069	5.13	$2.82M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$101.87K ₿588.78	$3.56M ₿6.23K	$2.82M ₿530.76
2560	Karura KAR	$0.02418 ₿0.0000022	-3.80	$2.83M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$277.71K ₿4.34	$3.88M ₿241.83	$2.83M ₿236.77
2561	VitaRNA VITARNA	$1.24	-6.37	$2.82M	$1.33	$1.23	$6.38K	$6.21M	$2.82M
2563	LiquidDriver LQDR	$0.2763 ₿0.000010	3.16	$2.81M ₿43.69	$0.2779 ₿0.000010	$0.2667 ₿0.000010	$2.22K ₿0.42	$2.81M	$2.81M ₿43.69
2566	GameGPT DUEL	$0.0006218 ₿0.00000033	-1.01	$2.8M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$687.5K ₿53.03	$6.22M ₿3.4K	$2.8M ₿494.74
2568	Aeternity AE	$0.006435 ₿0.00000052	-3.22	$2.8M ₿222.62	$0.006649 ₿0.00000055	$0.006365 ₿0.00000051	$93.35K ₿6.56	$3.45M ₿281.77	$2.8M ₿222.62
2571	Velvet Unicorn by Virtuals VU	$0.002808	-10.77	$2.79M	$0.003201	$0.002773	$34.7K	$2.79M	$2.79M
2572	Creo Engine CREO	$0.006959 ₿0.0000018	-0.44	$2.79M ₿545.12	$0.007183 ₿0.0000019	$0.006942 ₿0.0000018	$1.25M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2573	Boop BOOP	$0.00002792 ₿0.0000000060	-0.05	$2.78M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$61.69K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2575	Ref Finance REF	$0.07213 ₿0.0000065	-4.96	$2.77M ₿212.68	$0.07599 ₿0.0000071	$0.07087 ₿0.0000064	$117.86K ₿0.23	$7.21M ₿657.61	$2.77M ₿212.68
2576	Rejuve.AI RJV	$0.005166 ₿0.00000049	-1.57	$2.77M ₿266.12	$0.005332 ₿0.00000053	$0.005138 ₿0.00000049	$923.3K ₿6.67	$5.17M ₿496.24	$2.77M ₿266.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}