صفحة النتائج 16 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2171	RocketX Exchange RVF	$0.04578 ₿0.0000063	-6.60	$4.42M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$75.12K ₿2.39	$4.52M ₿627.52	$4.42M ₿627.52
2172	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,244.38 ₿1.011	$104,405.3 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2173	DeFi Kingdoms JEWEL	$0.03916 ₿0.0000027	-12.59	$4.4M ₿310.1	$0.0448 ₿0.0000028	$0.03465 ₿0.0000026	$1.01K ₿0.29	$4.69M ₿330.67	$4.4M ₿310.1
2175	Strawberry AI BERRY	$0.04397	-17.33	$4.4M	$0.05328	$0.03966	$114.87K	$4.4M	$4.4M
2176	SingularityDAO SDAO	$0.04856 ₿0.000011	-8.74	$4.4M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$75.44K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
2177	RealGoat RGOAT	$0.0000002094	-0.02	$4.39M	$0.0000002096	$0.0000002088	$77.72K	$4.39M	$4.39M
2179	Neurobro BRO	$0.005491	-9.79	$4.38M	$0.00609	$0.004798	$186.55K	$5.45M	$4.38M
2182	Panther AI PAI	$0.01556	-6.84	$4.35M	$0.01684	$0.01527	$670.45K	$7.4M	$4.35M
2188	HELLO HELLO	$0.008083 ₿0.00000085	-1.29	$4.29M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$365.33K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2190	Liquina LQNA	$4.01	-10.44	$4.29M	$4.5	$3.79	$80.53K	$4.29M	$4.29M
2192	LightLink LL	$0.01478	-4.06	$4.28M	$0.0154	$0.01474	$605.08K	$14.77M	$4.28M
2193	Atlas Navi NAVI	$0.0264 ₿0.0000060	-9.56	$4.27M ₿534.76	$0.02925 ₿0.0000066	$0.02445 ₿0.0000060	$129.79K ₿12.7	$7.92M ₿1.83K	$4.27M ₿534.76
2194	Astroport ASTRO	$0.01007 ₿0.0000022	-2.77	$4.27M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$19.3K ₿2.1	$11.08M ₿2.52K	$4.27M ₿969.85
2197	KardiaChain KAI	$0.0008904 ₿0.000000075	-0.48	$4.25M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.22K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2199	MAD MAD	$0.00000433	-3.13	$4.25M	$0.0000045	$0.000003839	$771.87K	$4.25M	$4.25M
2202	Heurist HEU	$0.02613	-28.62	$4.24M	$0.03661	$0.02443	$793.94K	$26.33M	$4.24M
2203	Spinning Cat OIIAOIIA	$0.004221	-5.55	$4.23M	$0.004764	$0.003469	$550.11K	$4.23M	$4.23M
2204	GenomesDAO GENOME GENOME	$0.004231	-2.11	$4.23M	$0.004588	$0.003889	$62.21K	$4.23M	$4.23M
2206	Xelis XEL	$1.37	-3.25	$4.23M	$1.45	$1.28	$114.13K	$4.23M	$4.23M
2208	Credefi CREDI	$0.005636 ₿0.00000056	-7.45	$4.22M ₿419.47	$0.006101 ₿0.00000065	$0.005409 ₿0.00000055	$261.77K ₿8.73	$5.35M ₿531.54	$4.22M ₿419.47
2213	STON STON	$0.9102 ₿0.00041	-14.44	$4.16M ₿694.41	$1.06 ₿0.00043	$0.8788 ₿0.00037	$183.4K ₿18.9	$91.02M ₿41.14K	$4.16M ₿694.41
2214	Dero DERO	$0.3283 ₿0.000061	-1.41	$4.16M ₿718.66	$0.3331 ₿0.000057	$0.3155 ₿0.000052	$9.06K ₿2.66	$6.03M ₿1.04K	$4.16M ₿718.66
2215	Lumoz MOZ	$0.003242	-27.12	$4.16M	$0.004449	$0.003084	$2.4M	$32.39M	$4.16M
2218	Plugin PLI	$0.02151 ₿0.00000048	-2.89	$4.15M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$89.12K ₿2.79	$10.76M ₿239.93	$4.15M ₿72.64
2219	Super Champs CHAMP	$0.004645	-1.98	$4.13M	$0.004826	$0.004446	$507.75K	$4.65M	$4.13M
2222	Butthole Coin BUTTHOLE	$0.004096	-2.18	$4.1M	$0.004383	$0.003727	$528.44K	$4.1M	$4.1M
2228	WELF WELF	$0.5351	-7.98	$4.08M	$0.584	$0.487	$78.32K	$26.76M	$4.08M
2229	BUBBLES BUBBLES	$0.004075	-4.43	$4.08M	$0.004264	$0.003943	$400.3	$4.08M	$4.08M
2235	sekoia by Virtuals SEKOIA	$0.004078	-12.99	$4.05M	$0.004761	$0.003675	$169.31K	$4.05M	$4.05M
2236	First Convicted RACCON FRED	$0.004035	-9.00	$4.04M	$0.004438	$0.003653	$2.13M	$4.04M	$4.04M
2240	Troll TROLL	$0.000000004216 ₿0.00000000000050	-8.31	$4.03M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.84M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
2243	yfii finance YFII	$101.33 ₿0.0076	-5.04	$4.03M ₿305.55	$106.84 ₿0.0077	$95.75 ₿0.0075	$293.79K ₿534.38	$4.05M ₿307.61	$4.03M ₿305.55
2246	Multibit MUBI	$0.004224 ₿0.0000021	-8.08	$4.01M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.61M ₿456.09	$4.22M ₿2.13K	$4.01M ₿2.02K
2248	U Coin U	$0.01591	-0.31	$4M	$0.01629	$0.01572	$238.01K	$4M	$4M
2250	PolyDoge POLYDOGE	$0.00000000469 ₿0.00000000000016	-8.86	$4M ₿135.09	$0.000000005148 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$418.2K ₿2.81	$4.01M ₿135.28	$4M ₿135.09
2252	Timeless LIT	$0.008974 ₿0.00000029	-10.38	$3.99M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$253.51 ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2263	nomnom NOMNOM	$0.003973	-59.51	$3.94M	$0.01036	$0.003687	$5.47M	$3.94M	$3.94M
2264	Aeternity AE	$0.009078 ₿0.00000052	-3.22	$3.94M ₿222.62	$0.009427 ₿0.00000055	$0.008881 ₿0.00000051	$238.01K ₿6.56	$4.87M ₿281.77	$3.94M ₿222.62
2265	CrossFi XFI	$0.0931 ₿0.000012	-6.25	$3.93M ₿0	$0.09948 ₿0.000013	$0.093 ₿0.000011	$696.86K ₿2.37	$35.24M	$3.93M ₿0
2266	BOB Token BOB	$0.000005699 ₿0.00000000045	-10.77	$3.93M ₿314.15	$0.000006389 ₿0.00000000049	$0.000005609 ₿0.00000000045	$386.61K ₿40.13	$3.93M ₿314.15	$3.93M ₿314.15
2267	Joule JOULE	$0.006295	-7.53	$3.93M	$0.006814	$0.006302	$3.04K	$3.96M	$3.93M
2269	higher HIGHER	$0.003931 ₿0.0000010	-12.90	$3.92M ₿1.05K	$0.004513 ₿0.0000011	$0.003313 ₿0.0000010	$306.98K ₿29.59	$3.92M ₿1.05K	$3.92M ₿1.05K
2274	Mistery MERY	$0.000009219 ₿0.000000000026	-5.73	$3.91M ₿0	$0.000009819 ₿0.000000000034	$0.000008669 ₿0.000000000023	$70.75K ₿3.82	$3.91M ₿10.99	$3.91M ₿0
2277	WINR Protocol WINR	$0.007772 ₿0.00000087	-3.11	$3.89M ₿298.27	$0.008023 ₿0.00000087	$0.007769 ₿0.00000083	$21.23K ₿3.14	$5.2M ₿313.61	$3.89M ₿298.27
2279	Wownero WOW	$0.04143 ₿0.0000014	-1.83	$3.88M ₿120.48	$0.04277 ₿0.0000015	$0.03955 ₿0.0000014	$2.51K ₿0.08	$3.88M ₿269.09	$3.88M ₿120.48
2283	Fluxbot FLUXB	$0.008945 ₿0.0000013	-8.11	$3.85M ₿0	$0.009742 ₿0.0000014	$0.00867 ₿0.0000012	$126.53K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2284	Dynex DNX	$0.03742 ₿0.0000098	-16.93	$3.85M ₿868.33	$0.04505 ₿0.000010	$0.03535 ₿0.0000098	$495.1K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2287	Symbiosis SIS	$0.05932 ₿0.0000061	-1.80	$3.84M ₿378.98	$0.06041 ₿0.0000062	$0.05796 ₿0.0000059	$3.65M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2294	LIF3 (OLD) LIF3	$0.001398 ₿0.00000016	-7.03	$3.66M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$161.89 ₿0.13	$12.43M ₿1.46K	$3.66M ₿428.96
2296	Matrix AI Network MAN	$0.008188 ₿0.00000057	-9.33	$3.8M ₿258.2	$0.00906 ₿0.00000062	$0.00817 ₿0.00000057	$99.83K ₿2.62	$6.26M ₿433.59	$3.8M ₿258.2
2297	Creo Engine CREO	$0.009495 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2298	LORDS LORDS	$0.01833 ₿0.0000023	-10.23	$3.79M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$6.58K ₿4.34	$5.49M ₿1.15K	$3.79M ₿289.36
2299	L2 Standard Bridged WETH (Mode) WETH	$2,543.48	-8.08	$3.79M	$2,767.07	$2,458.87	$511.28K	$3.79M	$3.79M
2304	DeRace ZERC	$0.03146 ₿0.0000043	2.55	$3.78M ₿519.2	$0.03183 ₿0.0000045	$0.03028 ₿0.0000042	$157.96K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2308	Shiden Network SDN	$0.05655 ₿0.0000044	-4.46	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.7K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2310	PlayDapp PDA	$0.006005 ₿0.0000017	-7.76	$3.76M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.97M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2314	MAGA Hat MAGA	$0.00000913	-6.92	$3.74M	$0.000009809	$0.00000863	$4.6M	$3.77M	$3.74M
2316	Electra Protocol XEP	$0.0002089 ₿0.000000014	2.71	$3.81M ₿267.76	$0.0002097 ₿0.000000018	$0.0001933 ₿0.000000014	$193.86K ₿3.06	$6.16M ₿440.06	$3.81M ₿267.76
2321	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.22	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$364.76K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2323	Somnium Space CUBEs CUBE	$0.2509 ₿0.000016	-6.80	$3.72M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.53K ₿0.91	$10.05M ₿662.78	$3.72M ₿245.61
2326	Andy ANDY	$0.003709 ₿0.00000035	-9.21	$3.71M ₿0	$0.004086 ₿0.00000040	$0.003541 ₿0.00000017	$19.85K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2327	Music by Virtuals MUSIC	$0.003721	-9.68	$3.71M	$0.00412	$0.003455	$40.93K	$3.71M	$3.71M
2328	00 Token 00	$0.01591 ₿0.0000018	-4.43	$3.7M ₿418.51	$0.01665 ₿0.0000022	$0.01545 ₿0.0000014	$246.97K ₿115.6	$15.91M ₿1.8K	$3.7M ₿418.51
2332	Karura KAR	$0.03145 ₿0.0000022	-5.58	$3.69M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$157.09K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2334	Nya NYA	$0.0000001	-7.39	$3.68M	$0.000000108	$0.00000009675	$28.11K	$3.68M	$3.68M
2337	Eigenpie EGP	$0.991	-9.12	$3.66M	$1.1	$0.9304	$3.68M	$9.91M	$3.66M
2344	Brainlet BRAINLET	$0.003644	6.74	$3.64M	$0.00501	$0.002621	$1.1M	$3.64M	$3.64M
2348	Dtravel TRVL	$0.008166 ₿0.0000010	-5.06	$3.59M ₿317.13	$0.0086 ₿0.0000011	$0.008111 ₿0.0000010	$312.93K ₿2.81	$8.16M ₿1.04K	$3.59M ₿317.13
2349	PunkCity PUNK	$0.08883 ₿0.000054	-5.70	$3.59M ₿1.03K	$0.0942 ₿0.000054	$0.08629 ₿0.000047	$474.67 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2351	VitaRNA VITARNA	$1.58	-9.83	$3.58M	$1.75	$1.55	$5.43K	$7.89M	$3.58M
2354	Eesee ESE	$0.007539	-2.70	$3.58M	$0.007787	$0.007419	$1.32M	$4.44M	$3.58M
2356	Arbius AIUS	$12.13 ₿0.0025	-11.84	$3.57M ₿183.72	$13.8 ₿0.0028	$12.02 ₿0.0023	$38.7K ₿20.42	$12.13M ₿2.56K	$3.57M ₿183.72
2361	Shido Network SHIDO	$0.0001974 ₿0.000000025	-2.75	$3.55M ₿454.65	$0.0002066 ₿0.000000027	$0.0001919 ₿0.000000024	$140.51K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2362	Velvet Unicorn by Virtuals VU	$0.003581	-15.19	$3.56M	$0.004222	$0.003263	$31.69K	$3.56M	$3.56M
2365	KOALA AI KOKO	$0.0000003765 ₿0.000000000023	-9.23	$3.55M ₿0	$0.0000004186 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$292.4K ₿10.26	$3.75M ₿229.17	$3.55M ₿0
2366	MOEW MOEW	$0.0005102 ₿0.000000022	-7.27	$3.54M ₿0	$0.0005503 ₿0.000000028	$0.0004874 ₿0.000000021	$988.44K ₿8.57	$3.54M ₿222.95	$3.54M ₿0
2371	OctonetAI OCTO	$0.03512	-10.87	$3.52M	$0.0394	$0.02912	$473.12K	$3.52M	$3.52M
2372	Nash Exchange NEX	$0.0808 ₿0.0000022	-0.24	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$126.72 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2373	Decubate DCB	$0.009398 ₿0.0000018	-2.27	$3.53M ₿629.42	$0.009779 ₿0.0000019	$0.009397 ₿0.0000018	$248.76K ₿16.53	$9.4M ₿1.86K	$3.53M ₿629.42
2375	Humanode HMND	$0.02729 ₿0.0000038	-4.49	$3.52M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$531.63K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2379	FRIC FRIC	$0.003502	-11.69	$3.49M	$0.004164	$0.002764	$872.93K	$3.49M	$3.49M
2380	Shade Protocol SHD	$0.7197 ₿0.000085	-6.04	$3.49M ₿227.79	$0.766 ₿0.000087	$0.7132 ₿0.000083	$347.43K ₿4.98	$7.2M ₿857.81	$3.49M ₿227.79
2383	Kolin KOLIN	$0.003483	-10.20	$3.48M	$0.003951	$0.003292	$51.7K	$3.48M	$3.48M
2384	Numerico NWC	$0.02238 ₿0.0000021	-2.50	$3.48M ₿370.47	$0.02299 ₿0.0000024	$0.02154 ₿0.0000020	$119.88K ₿7.8	$5.93M ₿590.34	$3.48M ₿370.47
2387	Artyfact ARTY	$0.1612 ₿0.000015	-7.72	$3.46M ₿203.67	$0.1771 ₿0.000016	$0.1551 ₿0.000015	$1.35M ₿24.94	$4.01M ₿389.05	$3.46M ₿203.67
2393	Kaspy KASPY	$0.0000104	-0.42	$3.44M	$0.0000108	$0.00000931	$102.03K	$3.44M	$3.44M
2395	Netvrk NETVR	$0.03439 ₿0.0000027	-13.01	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.0343 ₿0.0000026	$299.11K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2409	Shrub SHRUB	$0.003575	-10.23	$3.37M	$0.003985	$0.003503	$1.36M	$3.4M	$3.37M
2412	WAI Combinator by Virtuals WAI	$0.003351	2.79	$3.35M	$0.003432	$0.00247	$84.79K	$3.35M	$3.35M
2414	Fei USD FEI	$0.9925 ₿0.000013	0.08	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$12.13K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2419	TOMI TOMI	$0.001326 ₿0.000010	-6.04	$3.34M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.57M ₿267.23	$3.35M ₿1.47K	$3.34M ₿1.22K
2421	TEH EPIK DUCK EPIK	$0.003934 ₿0.00000018	-4.15	$3.33M ₿0	$0.004105 ₿0.00000022	$0.003601 ₿0.00000014	$545.69K ₿34.17	$3.33M ₿184.9	$3.33M ₿0
2424	Stride Staked Osmo STOSMO	$0.2415 ₿0.000022	-6.44	$3.32M ₿453.11	$0.2582 ₿0.000023	$0.2359 ₿0.000022	$10.12K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2429	GameGPT DUEL	$0.0007316 ₿0.00000033	-6.19	$3.3M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.25M ₿53.03	$7.32M ₿3.4K	$3.3M ₿494.74
2430	AIT Protocol AIT	$0.01114 ₿0.0000068	-17.10	$3.3M ₿570.83	$0.01353 ₿0.0000074	$0.01099 ₿0.0000067	$172.02K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2432	"　" "　"	$0.005234	-24.06	$3.28M	$0.007279	$0.005132	$285.74K	$3.28M	$3.28M
2437	Wrapped MistCoin WMC	$7.19 ₿0.00036	-14.33	$3.29M ₿0	$8.4 ₿0.00047	$6.86 ₿0.00035	$31.55K ₿8.65	$4.29M ₿80.86	$3.29M ₿0
2441	GameSwift GSWIFT	$0.008635 ₿0.0000069	-6.41	$3.28M ₿386.81	$0.009233 ₿0.0000072	$0.008426 ₿0.0000068	$570.52K ₿12.38	$6.66M ₿9.62K	$3.28M ₿386.81
2444	AthenaDAO ATH	$0.3753 ₿0.000011	-6.00	$3.28M ₿93.53	$0.3993 ₿0.000012	$0.3359 ₿0.000011	$294.86 ₿0.01	$11.26M ₿359.83	$3.28M ₿93.53
2447	Welshcorgicoin WELSH	$0.0003265 ₿0.000000095	4.95	$3.27M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$12.47K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}