$3.31T
Capitalisation boursière totale
$102.21B
Volume total
BTC 57.44%     ETH 11.96%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1031 Velodrome Finance  VELO $0.02429
₿0.00000025
1.68 $25.53M
₿268.07
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.52M
₿47.54
$56.91M
₿597.55
$25.53M
₿268.07
Prévision du cours de Velodrome Finance (velo)
1032 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.59 $25.53M
₿268.07
$2.57
₿0.000027
$2.54
₿0.000026
$33.83K
₿0.36
$25.53M
₿268.07
$25.53M
₿268.07
Prévision du cours de Ekubo Protocol (ekubo)
1033 Alethea Artificial Liquid Intelligence Token  ALI $0.002799
₿0.000000029
-6.55 $25.51M
₿267.38
$0.002995
₿0.000000031
$0.002668
₿0.000000027
$406.26K
₿4.26
$27.61M
₿289.46
$25.51M
₿267.38
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1034 USUALx  USUALX $0.04989
₿0.00000052
7.14 $25.44M
₿267.31
$0.0509
₿0.00000053
$0.04562
₿0.00000047
$110.27K
₿1.16
$25.44M
₿267.31
$25.44M
₿267.31
Prévision du cours de USUALx (usualx)
1035 SEDA  SEDA $0.03925
₿0.00000041
-0.82 $25.39M
₿266.84
$0.04138
₿0.00000043
$0.03918
₿0.00000041
$755.75K
₿7.93
$39.96M
₿419.98
$25.39M
₿266.84
Prévision du cours de SEDA (seda)
1038 OHO Blockchain  OHO $0.001047
₿0.000000011
-0.15 $25.37M
₿266.2
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.13K
₿2.26
$47.19M
₿495.14
$25.37M
₿266.2
Prévision du cours de OHO Blockchain (oho)
1039 Compound Basic Attention Token  CBAT $0.004034
₿0.000000042
1.48 $25.24M
₿266.08
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.24M
₿266.08
$25.24M
₿266.08
Prévision du cours de Compound Basic Attention Token (cbat)
1042 Hegic  HEGIC $0.02324
₿0.00000024
-0.58 $25.05M
₿263.19
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$127.29
₿0
$25.05M
₿263.19
$25.05M
₿263.19
Prévision du cours de Hegic (hegic)
1045 Luna by Virtuals  LUNA $0.02494
₿0.00000026
1.46 $24.94M
₿260.73
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.36M
₿14.31
$24.94M
₿260.73
$24.94M
₿260.73
Prévision du cours de Luna by Virtuals (luna)
1046 BENQI  QI $0.003462
₿0.000000036
2.13 $24.93M
₿262.22
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.15M
₿12.1
$24.93M
₿262.22
$24.93M
₿262.22
Prévision du cours de BENQI (qi)
1048 Cetus Protocol  CETUS $0.02769
₿0.00000029
2.45 $24.85M
₿261.96
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$4.03M
₿41.34
$27.7M
₿292.01
$24.85M
₿261.96
Prévision du cours de Cetus Protocol (cetus)
1050 Tensor  TNSR $0.07363
₿0.00000077
7.25 $24.65M
₿259.68
$0.07456
₿0.00000078
$0.06865
₿0.00000071
$12.82M
₿135.01
$73.67M
₿776.07
$24.65M
₿259.68
Prévision du cours de Tensor (tnsr)
1055 Arcblock  ABT $0.2486
₿0.0000026
-3.04 $24.51M
₿257.47
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.81K
₿1.13
$46.25M
₿485.79
$24.51M
₿257.47
Prévision du cours de Arcblock (abt)
1056 Coin98  C98 $0.02447
₿0.00000025
3.62 $24.51M
₿257.92
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.67M
₿38.53
$24.51M
₿257.92
$24.51M
₿257.92
Prévision du cours de Coin98 (c98)
1057 Dogs  DOGS $0.00004737
₿0.00000000049
4.54 $24.48M
₿256.81
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$6.08M
₿63.85
$26.05M
₿273.33
$24.48M
₿256.81
Prévision du cours de Dogs (dogs)
1058 Huobi Token  HT $0.2264
₿0.0000023
1.42 $24.45M
₿256.1
$0.2287
₿0.0000023
$0.222
₿0.0000023
$13.76K
₿0.14
$24.45M
₿256.1
$24.45M
₿256.1
Prévision du cours de Huobi Token (ht)
1061 Celer Network  CELR $0.004297
₿0.000000045
4.70 $24.29M
₿255.26
$0.004333
₿0.000000045
$0.004104
₿0.000000042
$2.26M
₿23.59
$43.03M
₿452.14
$24.29M
₿255.26
Prévision du cours de Celer Network (celr)
1063 MovieBloc  MBL $0.00127
₿0.000000013
0.11 $24.24M
₿254.86
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$4.15M
₿29.01
$38.26M
₿402.2
$24.24M
₿254.86
Prévision du cours de MovieBloc (mbl)
1064 agEUR  EURA $1.16
₿0.000012
-0.35 $24.23M
₿254.37
$1.16
₿0.000012
$1.15
₿0.000012
$21.66K
₿0.23
$24.23M
₿254.37
$24.23M
₿254.37
Prévision du cours de agEUR (eura)
1066 Gyroscope GYD  GYD $0.9979
₿0.000010
-0.27 $24.16M
₿253.66
$1
₿0.000010
$0.995
₿0.000010
$44.89K
₿0.47
$24.16M
₿253.66
$24.16M
₿253.66
Prévision du cours de Gyroscope GYD (gyd)
1068 Renzo  REZ $0.005354
₿0.000000056
1.20 $24.07M
₿253.3
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.57M
₿79.7
$52.58M
₿553.32
$24.07M
₿253.3
Prévision du cours de Renzo (rez)
1069 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,285.16
₿0.034
-0.55 $24.06M
₿252.59
$3,315.06
₿0.034
$3,258.74
₿0.034
$21.54K
₿0.23
$24.06M
₿252.59
$24.06M
₿252.59
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1071 Catizen  CATI $0.06124
₿0.00000064
1.03 $23.94M
₿251.96
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.2M
₿52.8
$61.26M
₿644.62
$23.94M
₿251.96
Prévision du cours de Catizen (cati)
1075 Solayer Staked SOL  SSOL $162.74
₿0.0017
1.62 $23.79M
₿249.9
$163.9
₿0.0017
$158.66
₿0.0016
$66.89K
₿0.71
$23.79M
₿249.9
$23.79M
₿249.9
Prévision du cours de Solayer Staked SOL (ssol)
1077 HairDAO  HAIR $34.12
₿0.00035
4.13 $23.71M
₿249.13
$34.21
₿0.00035
$32.28
₿0.00034
$23.99K
₿0.25
$52.32M
₿549.7
$23.71M
₿249.13
Prévision du cours de HairDAO (hair)
1078 Foom  FOOM $0.0000001346
₿0.0000000000014
-3.78 $23.57M
₿248.64
$0.0000001406
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$169.61K
₿1.8
$23.57M
₿248.64
$23.57M
₿248.64
Prévision du cours de Foom (foom)
1079 Gods Unchained  GODS $0.05988
₿0.00000062
1.62 $23.61M
₿248.18
$0.06001
₿0.00000063
$0.05784
₿0.00000060
$730.19K
₿7.76
$29.97M
₿314.93
$23.61M
₿248.18
Prévision du cours de Gods Unchained (gods)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1082 Nosana  NOS $0.2822
₿0.0000029
-4.83 $23.54M
₿247.23
$0.2966
₿0.0000031
$0.2808
₿0.0000029
$351.59K
₿3.69
$28.22M
₿296.44
$23.54M
₿247.23
Prévision du cours de Nosana (nos)
1084 Cookie DAO  COOKIE $0.03616
₿0.00000038
-4.96 $23.44M
₿246.64
$0.03824
₿0.00000040
$0.03553
₿0.00000037
$9.97M
₿104.86
$36.17M
₿380.62
$23.44M
₿246.64
Prévision du cours de Cookie DAO (cookie)
1088 StrikeCoin  STRX $0.02752
₿0.00000028
-1.40 $23.34M
₿245.12
$0.02949
₿0.00000030
$0.02746
₿0.00000028
$39.13K
₿0.41
$24.41M
₿256.35
$23.34M
₿245.12
Prévision du cours de StrikeCoin (strx)
1089 Fusionist  ACE $0.2678
₿0.0000028
5.95 $23.31M
₿245.3
$0.2703
₿0.0000028
$0.2528
₿0.0000026
$9.2M
₿96.89
$39.18M
₿412.3
$23.31M
₿245.3
Prévision du cours de Fusionist (ace)
1095 Wrapped QUIL  QUIL $0.02564
₿0.00000026
5.60 $23.14M
₿242.21
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$161.73K
₿1.7
$23.14M
₿242.21
$23.14M
₿242.21
Prévision du cours de Wrapped QUIL (quil)
1096 Gems VIP  GEMS $0.03579
₿0.00000037
-0.58 $23.05M
₿242.09
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.36M
₿14.32
$30M
₿315.06
$23.05M
₿242.09
Prévision du cours de Gems VIP (gems)
1097 Maverick Protocol  MAV $0.0273
₿0.00000028
5.64 $23.05M
₿243.09
$0.02759
₿0.00000028
$0.02576
₿0.00000026
$1.72M
₿21.09
$54.68M
₿576.76
$23.05M
₿243.09
Prévision du cours de Maverick Protocol (mav)
1098 Electroneum  ETN $0.00127
₿0.000000013
-1.08 $22.84M
₿239.62
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.42K
₿5.34
$26.68M
₿279.87
$22.84M
₿239.62
Prévision du cours de Electroneum (etn)
1100 WazirX  WRX $0.04975
₿0.00000052
0.25 $22.74M
₿239.14
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$39.35K
₿0.41
$49.82M
₿523.84
$22.74M
₿239.14
Prévision du cours de WazirX (wrx)
1101 Rei  REI $0.02269
₿0.00000023
-6.25 $22.74M
₿236.14
$0.02466
₿0.00000025
$0.02245
₿0.00000023
$957.92K
₿10.04
$22.74M
₿236.14
$22.74M
₿236.14
Prévision du cours de Rei (rei)
1103 ANyONe Protocol  ANYONE $0.2858
₿0.0000029
5.83 $22.66M
₿233.75
$0.2834
₿0.0000029
$0.2659
₿0.0000027
$953.55K
₿9.79
$28.35M
₿292.41
$22.66M
₿233.75
Prévision du cours de ANyONe Protocol (anyone)
1108 Sceptre Staked FLR  SFLR $0.01873
₿0.00000019
-1.70 $22.53M
₿236.23
$0.01913
₿0.00000020
$0.01832
₿0.00000019
$151.13K
₿1.59
$22.53M
₿236.23
$22.53M
₿236.23
Prévision du cours de Sceptre Staked FLR (sflr)
1111 SynFutures  F $0.006781
₿0.000000071
0.44 $22.39M
₿235.63
$0.006868
₿0.000000071
$0.006657
₿0.000000069
$3.18M
₿37.33
$67.8M
₿713.49
$22.39M
₿235.63
Prévision du cours de SynFutures (f)
1113 Propy  PRO $0.3863
₿0.0000040
1.33 $22.36M
₿234.52
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.68M
₿91.59
$38.62M
₿405.07
$22.36M
₿234.52
Prévision du cours de Propy (pro)
1117 stake.link  SDL $0.4058
₿0.0000042
-10.53 $22.25M
₿233.11
$0.4557
₿0.0000047
$0.4043
₿0.0000042
$13.83K
₿0.14
$40.57M
₿425.06
$22.25M
₿233.11
Prévision du cours de stake.link (sdl)
1124 Just a chill guy  CHILLGUY $0.02197
₿0.00000023
-1.31 $21.94M
₿230.81
$0.02294
₿0.00000024
$0.02146
₿0.00000022
$5.31M
₿56.13
$21.94M
₿230.81
$21.94M
₿230.81
Prévision du cours de Just a chill guy (chillguy)
1125 Origin Protocol  OGN $0.0331
₿0.00000034
-0.12 $21.93M
₿230.34
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.74M
₿18.25
$46.67M
₿490.15
$21.93M
₿230.34
Prévision du cours de Origin Protocol (ogn)
1127 Elastos  ELA $0.9487
₿0.0000099
-2.03 $21.87M
₿229.66
$0.9693
₿0.000010
$0.9304
₿0.0000097
$172.61K
₿1.93
$24.83M
₿260.84
$21.87M
₿229.66
Prévision du cours de Elastos (ela)
1131 Dent  DENT $0.0002258
₿0.0000000023
4.59 $21.66M
₿227.38
$0.0002267
₿0.0000000023
$0.0002158
₿0.0000000022
$2.11M
₿22.2
$22.64M
₿237.71
$21.66M
₿227.38
Prévision du cours de Dent (dent)
1133 Bone ShibaSwap  BONE $0.08662
₿0.00000090
-0.03 $21.65M
₿227.05
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.69
$21.66M
₿227.15
$21.65M
₿227.05
Prévision du cours de Bone ShibaSwap (bone)
1135 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.05 $21.52M
₿225.89
$1
₿0.000010
$0.9964
₿0.000010
$613.79K
₿6.2
$21.52M
₿225.89
$21.52M
₿225.89
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1139 Saga  SAGA $0.06235
₿0.00000065
7.47 $21.41M
₿225.57
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.79M
₿92.19
$67.83M
₿714.55
$21.41M
₿225.57
Prévision du cours de Saga (saga)
1142 Apu Apustaja  APU $0.00006334
₿0.00000000066
2.81 $21.39M
₿224.56
$0.00006878
₿0.00000000072
$0.00006158
₿0.00000000064
$1.41M
₿15.06
$21.39M
₿224.56
$21.39M
₿224.56
Prévision du cours de Apu Apustaja (apu)
1143 L2 Standard Bridged WETH (Blast)  WETH $3,283.99
₿0.034
-1.10 $21.38M
₿224.73
$3,339.85
₿0.034
$3,242.55
₿0.034
$15.99K
₿0.17
$21.38M
₿224.73
$21.38M
₿224.73
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1146 Puffer  PUFFER $0.05746
₿0.00000060
1.10 $21.25M
₿223.65
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$2.4M
₿32.79
$57.43M
₿604.53
$21.25M
₿223.65
Prévision du cours de Puffer (puffer)
1148 Boba Network  BOBA $0.04256
₿0.00000044
0.01* $21.04M
₿220.66
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1M
₿10.53
$21.31M
₿223.52
$21.04M
₿220.66
Prévision du cours de Boba Network (boba)
1153 Simon's Cat  CAT $0.00000309
₿0.000000000032
3.57 $20.84M
₿219.28
$0.000003109
₿0.000000000032
$0.000002969
₿0.000000000031
$3.13M
₿33.06
$25M
₿263.09
$20.84M
₿219.28
Prévision du cours de Simon's Cat (cat)
1155 Ampleforth Governance Token  FORTH $1.79
₿0.000018
4.34 $20.64M
₿216.82
$1.8
₿0.000018
$1.71
₿0.000018
$1.85M
₿19.37
$27.45M
₿288.34
$20.64M
₿216.82
Prévision du cours de Ampleforth Governance Token (forth)
1156 Storj  STORJ $0.1432
₿0.0000015
0.83 $20.59M
₿216.72
$0.1477
₿0.0000015
$0.1419
₿0.0000014
$11.74M
₿126.47
$60.87M
₿640.57
$20.59M
₿216.72
Prévision du cours de Storj (storj)
1157 Hashflow  HFT $0.03001
₿0.00000031
3.23 $20.58M
₿216.27
$0.03043
₿0.00000031
$0.02907
₿0.00000030
$4.17M
₿47.28
$29.99M
₿315.18
$20.58M
₿216.27
Prévision du cours de Hashflow (hft)
1160 Ancient8  A8 $0.04595
₿0.00000048
-1.77 $20.37M
₿213.88
$0.04678
₿0.00000049
$0.0457
₿0.00000048
$3.48M
₿36.81
$45.95M
₿482.38
$20.37M
₿213.88
Prévision du cours de Ancient8 (a8)
1162 Metadium  META $0.01174
₿0.00000012
-2.08 $20.27M
₿212.79
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$755.3K
₿8.17
$23.47M
₿246.34
$20.27M
₿212.79
Prévision du cours de Metadium (meta)
1164 FunFair  FUN $0.001911
₿0.000000020
-0.06 $20.26M
₿212.43
$0.001927
₿0.000000020
$0.001859
₿0.000000019
$3.88M
₿41.12
$21.03M
₿220.47
$20.26M
₿212.43
Prévision du cours de FunFair (fun)
1166 Mango Markets  MNGO $0.01803
₿0.00000018
-11.73 $20.16M
₿211.27
$0.02118
₿0.00000022
$0.018
₿0.00000018
$25.55K
₿0.27
$90.2M
₿945.29
$20.16M
₿211.27
Prévision du cours de Mango Markets (mngo)
1168 MARBLEX  MBX $0.07502
₿0.00000078
-1.32 $20.13M
₿211.1
$0.07605
₿0.00000079
$0.07502
₿0.00000078
$380.76K
₿4.03
$24.13M
₿253.07
$20.13M
₿211.1
Prévision du cours de MARBLEX (mbx)
1172 PolySwarm  NCT $0.01065
₿0.00000011
-8.46 $20.09M
₿210.56
$0.01213
₿0.00000012
$0.01043
₿0.00000010
$2.26M
₿23.88
$20.09M
₿210.61
$20.09M
₿210.56
Prévision du cours de PolySwarm (nct)
1173 Goldfinch  GFI $0.2146
₿0.0000022
-3.26 $20.06M
₿210.59
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$194.67K
₿2.04
$24.54M
₿257.6
$20.06M
₿210.59
Prévision du cours de Goldfinch (gfi)
1176 SX Network  SX $0.03697
₿0.00000038
-0.85 $19.93M
₿209.26
$0.03729
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.95M
₿387.97
$19.93M
₿209.26
Prévision du cours de SX Network (sx)
1179 Bertram The Pomeranian  BERT $0.02029
₿0.00000021
5.51 $19.81M
₿207.91
$0.02029
₿0.00000021
$0.01851
₿0.00000019
$1.57M
₿16.53
$19.81M
₿207.91
$19.81M
₿207.91
Prévision du cours de Bertram The Pomeranian (bert)
1183 GRIFFAIN  GRIFFAIN $0.01978
₿0.00000020
5.82 $19.75M
₿207.85
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.52M
₿47.61
$19.75M
₿207.85
$19.75M
₿207.85
Prévision du cours de GRIFFAIN (griffain)
1184 IX Swap  IXS $0.1095
₿0.0000011
-3.53 $19.72M
₿207.24
$0.114
₿0.0000011
$0.1077
₿0.0000011
$133.08K
₿1.4
$19.72M
₿207.24
$19.72M
₿207.24
Prévision du cours de IX Swap (ixs)
1186 Stader MaticX  MATICX $0.171
₿0.0000017
-1.84 $19.66M
₿206.38
$0.1753
₿0.0000018
$0.1636
₿0.0000017
$4.25K
₿0.04
$19.66M
₿206.38
$19.66M
₿206.38
Prévision du cours de Stader MaticX (maticx)
1190 ANDY ETH  ANDY $0.00001953
₿0.00000000020
-6.86 $19.54M
₿205.21
$0.00002108
₿0.00000000022
$0.00001953
₿0.00000000020
$481.82K
₿5.06
$19.54M
₿205.21
$19.54M
₿205.21
Prévision du cours de ANDY ETH (andy)
1191 Supra  SUPRA $0.0008855
₿0.0000000092
2.28 $19.55M
₿204.87
$0.000885
₿0.0000000092
$0.0008352
₿0.0000000087
$256K
₿4.72
$71.6M
₿750.39
$19.55M
₿204.87
Prévision du cours de Supra (supra)
1193 Everscale  EVER $0.009783
₿0.00000010
1.39 $19.42M
₿203.45
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$95.42K
₿1
$20.71M
₿216.97
$19.42M
₿203.45
Prévision du cours de Everscale (ever)
1194 Alchemix  ALCX $7.7
₿0.000081
1.44 $19.33M
₿203.98
$7.76
₿0.000081
$7.49
₿0.000079
$1.28M
₿13.32
$23.87M
₿251.83
$19.33M
₿203.98
Prévision du cours de Alchemix (alcx)
1195 SuperRare  RARE $0.02361
₿0.00000024
4.36 $19.37M
₿203.74
$0.02404
₿0.00000025
$0.02262
₿0.00000023
$6.03M
₿69.5
$23.63M
₿248.51
$19.37M
₿203.74
Prévision du cours de SuperRare (rare)
1200 Bityuan  BTY $0.02694
₿0.00000028
-4.06 $19.18M
₿201.39
$0.02811
₿0.00000029
$0.02694
₿0.00000028
$265.22K
₿2.78
$19.18M
₿201.39
$19.18M
₿201.39
Prévision du cours de Bityuan (bty)
1201 Layer3  L3 $0.01641
₿0.00000017
31.03 $19.17M
₿194.66
$0.01647
₿0.00000016
$0.01252
₿0.00000013
$7.74M
₿81.07
$54.68M
₿555.3
$19.17M
₿194.66
Prévision du cours de Layer3 (l3)
1202 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
1.89 $19.14M
₿200.91
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$31.5K
₿0.33
$19.14M
₿200.91
$19.14M
₿200.91
Prévision du cours de McDull (Meme) (mcdull)
1206 DeGate  DG $0.04894
₿0.00000051
0.45 $18.95M
₿197.81
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.92
₿0
$48.95M
₿510.84
$18.95M
₿197.81
Prévision du cours de DeGate (dg)
1207 OG Fan Token  OG $4.17
₿0.000043
0.45 $18.94M
₿198.67
$4.21
₿0.000044
$4.12
₿0.000043
$8.49M
₿70.37
$20.86M
₿218.82
$18.94M
₿198.67
Prévision du cours de OG Fan Token (og)
1210 Tribe  TRIBE $0.4953
₿0.0000052
1.67 $18.84M
₿197.79
$0.5034
₿0.0000053
$0.4858
₿0.0000050
$88.97K
₿0.93
$495.35M
₿5.2K
$18.84M
₿197.79
Prévision du cours de Tribe (tribe)
1211 DODO  DODO $0.01883
₿0.00000019
4.11 $18.84M
₿197.93
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.73M
₿28.7
$18.84M
₿197.93
$18.84M
₿197.93
Prévision du cours de DODO (dodo)
1212 The Innovation Game  TIG $0.709
₿0.0000074
-2.79 $18.72M
₿196.6
$0.7507
₿0.0000078
$0.7031
₿0.0000073
$3.99M
₿41.92
$33.43M
₿351.1
$18.72M
₿196.6
Prévision du cours de The Innovation Game (tig)
1213 SaucerSwap  SAUCE $0.02135
₿0.00000022
-3.00 $18.69M
₿196.26
$0.02202
₿0.00000023
$0.02064
₿0.00000021
$419.33K
₿4.41
$21.4M
₿224.61
$18.69M
₿196.26
Prévision du cours de SaucerSwap (sauce)
1214 Lido Staked SOL  STSOL $175.85
₿0.0018
1.54 $18.67M
₿195.96
$177.1
₿0.0018
$171.17
₿0.0018
$43.35K
₿0.46
$18.67M
₿195.96
$18.67M
₿195.96
Prévision du cours de Lido Staked SOL (stsol)
1215 Morphware  XMW $0.0219
₿0.00000023
-2.45 $18.64M
₿195.8
$0.02272
₿0.00000023
$0.02149
₿0.00000022
$161.87K
₿1.7
$27.01M
₿283.67
$18.64M
₿195.8
Prévision du cours de Morphware (xmw)
1216 Freysa AI  FAI $0.002274
₿0.000000023
-0.77 $18.65M
₿195.74
$0.002327
₿0.000000024
$0.002236
₿0.000000023
$444.12K
₿4.66
$18.65M
₿195.74
$18.65M
₿195.74
Prévision du cours de Freysa AI (fai)
1218 Solidus Ai Tech  AITECH $0.01061
₿0.00000011
0.39 $18.61M
₿195.33
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.57M
₿70.08
$21.08M
₿221.33
$18.61M
₿195.33
Prévision du cours de Solidus Ai Tech (aitech)
1219 Beta Finance  BETA $0.01861
₿0.00000019
-7.03 $18.61M
₿195.41
$0.02001
₿0.00000020
$0.01839
₿0.00000019
$6.17K
₿0.06
$18.61M
₿195.41
$18.61M
₿195.41
Prévision du cours de Beta Finance (beta)
1223 Stader  SD $0.2664
₿0.0000027
1.16 $18.53M
₿194.64
$0.2699
₿0.0000028
$0.2611
₿0.0000027
$2.32M
₿24.07
$31.94M
₿335.48
$18.53M
₿194.64
Prévision du cours de Stader (sd)
1224 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.03 $18.52M
₿194.38
$1.08
₿0.000011
$1.08
₿0.000011
$1.8M
₿18.93
$18.52M
₿194.38
$18.52M
₿194.38
Prévision du cours de Savings crvUSD (scrvusd)
1226 ResearchCoin  RSC $0.1407
₿0.0000014
-1.49 $18.47M
₿193.94
$0.1443
₿0.0000015
$0.14
₿0.0000014
$565.95K
₿5.95
$140.84M
₿1.48K
$18.47M
₿193.94
Prévision du cours de ResearchCoin (rsc)
1227 EthicHub  ETHIX $0.2618
₿0.0000027
0.52 $18.45M
₿193.71
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$663.89
₿0.01
$26.18M
₿274.78
$18.45M
₿193.71
Prévision du cours de EthicHub (ethix)
1229 OpenServ  SERV $0.02471
₿0.00000025
0.88 $18.43M
₿193.54
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$448.81K
₿4.71
$24.57M
₿258.06
$18.43M
₿193.54
Prévision du cours de OpenServ (serv)
1230 Abelian  ABEL $0.1393
₿0.0000014
-1.67 $18.39M
₿192.98
$0.1417
₿0.0000014
$0.135
₿0.0000014
$75.25K
₿0.79
$31.38M
₿329.38
$18.39M
₿192.98
Prévision du cours de Abelian (abel)
1231 Syscoin  SYS $0.02158
₿0.00000022
3.78 $18.33M
₿192.73
$0.02175
₿0.00000022
$0.02064
₿0.00000021
$3.37M
₿35.61
$18.33M
₿192.73
$18.33M
₿192.73
Prévision du cours de Syscoin (sys)
1233 Aquarius  AQUA $0.0005059
₿0.0000000053
-1.12 $18.2M
₿191.07
$0.0005133
₿0.0000000053
$0.0004998
₿0.0000000052
$296.92K
₿2.3
$50.67M
₿531.93
$18.2M
₿191.07
Prévision du cours de Aquarius (aqua)
1235 Diverge Loop  DLC $0.0204
₿0.00000021
-6.35 $18.16M
₿187.88
$0.02183
₿0.00000022
$0.0198
₿0.00000020
$4.23K
₿0.04
$20.4M
₿211.1
$18.16M
₿187.88
Prévision du cours de Diverge Loop (dlc)
1236 PIVX  PIVX $0.1801
₿0.0000019
12.07 $18.06M
₿189.94
$0.1865
₿0.0000019
$0.1607
₿0.0000016
$9.87M
₿104.8
$18.06M
₿189.94
$18.06M
₿189.94
Prévision du cours de PIVX (pivx)
1237 CorgiAI  CORGIAI $0.00005717
₿0.00000000058
0.57 $18.11M
₿188.86
$0.00006239
₿0.00000000065
$0.00005509
₿0.00000000057
$6.97K
₿0.64
$20.71M
₿215.93
$18.11M
₿188.86
Prévision du cours de CorgiAI (corgiai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀