Page de résultats 7 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Pocket Network POKT	$0.01269 ₿0.00000013	-1.53	$25.54M ₿266.91	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$708.24K ₿7.48	$29.85M ₿311.98	$25.54M ₿266.91
1035	Velodrome Finance VELO	$0.02421 ₿0.00000025	1.73	$25.48M ₿267.48	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.13M ₿42.56	$56.8M ₿596.24	$25.48M ₿267.48
1036	SEDA SEDA	$0.0393 ₿0.00000041	-0.40	$25.43M ₿265.95	$0.04138 ₿0.00000043	$0.03921 ₿0.00000041	$960.72K ₿10.12	$40.03M ₿418.59	$25.43M ₿265.95
1037	OHO Blockchain OHO	$0.00105 ₿0.000000011	-0.24	$25.42M ₿265.38	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.18K ₿2.26	$47.28M ₿493.62	$25.42M ₿265.38
1038	Hegic HEGIC	$0.02355 ₿0.00000024	0.86	$25.39M ₿265.97	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$288.92 ₿0	$25.39M ₿265.97	$25.39M ₿265.97
1039	Luna by Virtuals LUNA	$0.0252 ₿0.00000026	3.79	$25.28M ₿261.82	$0.0253 ₿0.00000026	$0.02332 ₿0.00000024	$1.42M ₿14.9	$25.28M ₿261.82	$25.28M ₿261.82
1045	Marinade MNDE	$0.04585 ₿0.00000047	-0.37	$24.94M ₿264.24	$0.04607 ₿0.00000048	$0.04377 ₿0.00000045	$1.37M ₿14.98	$31.9M ₿337.96	$24.94M ₿264.24
1047	Cetus Protocol CETUS	$0.02771 ₿0.00000029	2.60	$24.86M ₿260.59	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$3.94M ₿42.37	$27.71M ₿290.48	$24.86M ₿260.59
1048	Arcblock ABT	$0.2506 ₿0.0000026	-2.45	$24.72M ₿259.09	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$91.71K ₿0.99	$46.64M ₿488.86	$24.72M ₿259.09
1051	Huobi Token HT	$0.224 ₿0.0000023	-1.31	$24.51M ₿257.35	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$14.06K ₿0.14	$24.51M ₿257.35	$24.51M ₿257.35
1054	BENQI QI	$0.003411 ₿0.000000035	1.37	$24.56M ₿256.46	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿11.14	$24.56M ₿256.46	$24.56M ₿256.46
1057	Coin98 C98	$0.02442 ₿0.00000025	3.34	$24.46M ₿256.64	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.7M ₿38.73	$24.46M ₿256.64	$24.46M ₿256.64
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.00268 ₿0.000000028	-10.61	$24.44M ₿255.64	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$431.65K ₿4.52	$26.46M ₿276.74	$24.44M ₿255.64
1062	agEUR EURA	$1.16 ₿0.000012	-0.19	$24.3M ₿254.73	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.26K ₿0.15	$24.3M ₿254.73	$24.3M ₿254.73
1064	Tensor TNSR	$0.07236 ₿0.00000075	4.03	$24.21M ₿254.04	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$11.21M ₿110.7	$72.37M ₿759.23	$24.21M ₿254.04
1065	Gyroscope GYD GYD	$0.999 ₿0.000010	-0.30	$24.19M ₿253.52	$1 ₿0.000010	$0.995 ₿0.000010	$45.88K ₿0.48	$24.19M ₿253.52	$24.19M ₿253.52
1069	Dogs DOGS	$0.00004662 ₿0.00000000049	4.12	$24.09M ₿253.17	$0.00004695 ₿0.00000000049	$0.00004459 ₿0.00000000046	$6.09M ₿64.38	$25.64M ₿269.46	$24.09M ₿253.17
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,287.72 ₿0.034	-0.44	$24.07M ₿251.95	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.22K ₿0.23	$24.07M ₿251.95	$24.07M ₿251.95
1071	MovieBloc MBL	$0.001265 ₿0.000000013	2.41	$24.06M ₿252.41	$0.001293 ₿0.000000013	$0.001232 ₿0.000000012	$3.35M ₿35.3	$37.98M ₿398.33	$24.06M ₿252.41
1072	stake.link SDL	$0.4378 ₿0.0000046	-1.62	$24.02M ₿251.6	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.81K ₿0.02	$43.79M ₿458.74	$24.02M ₿251.6
1073	Renzo REZ	$0.005327 ₿0.000000055	-0.51	$23.93M ₿251.67	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.86M ₿81.77	$52.27M ₿549.76	$23.93M ₿251.67
1075	Solayer Staked SOL SSOL	$163.09 ₿0.0017	1.58	$23.9M ₿250.3	$163.9 ₿0.0017	$158.66 ₿0.0016	$65.92K ₿0.71	$23.89M ₿250.3	$23.9M ₿250.3
1076	Celer Network CELR	$0.004232 ₿0.000000044	2.65	$23.89M ₿251.11	$0.004257 ₿0.000000044	$0.0041 ₿0.000000042	$2.05M ₿21.55	$42.31M ₿444.8	$23.89M ₿251.11
1077	Catizen CATI	$0.06097 ₿0.00000063	5.50	$23.83M ₿249.74	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$6.39M ₿72.13	$60.97M ₿638.95	$23.83M ₿249.74
1078	USUALx USUALX	$0.04665 ₿0.00000048	-5.04	$23.78M ₿271.79	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$90.58K ₿0.95	$23.78M ₿271.79	$23.78M ₿271.79
1079	HairDAO HAIR	$34.07 ₿0.00034	4.08	$23.67M ₿246.25	$34.1 ₿0.00035	$32.28 ₿0.00034	$21.84K ₿0.22	$52.23M ₿543.34	$23.67M ₿246.25
1080	Foom FOOM	$0.000000135 ₿0.0000000000014	-3.92	$23.64M ₿247.8	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$185.7K ₿1.96	$23.64M ₿247.8	$23.64M ₿247.8
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Wrapped QUIL QUIL	$0.02604 ₿0.00000026	8.91	$23.55M ₿241.09	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$236.53K ₿1.89	$23.55M ₿241.09	$23.55M ₿241.09
1086	Rei REI	$0.0235 ₿0.00000024	-3.51	$23.52M ₿244.08	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$928.1K ₿9.77	$23.52M ₿244.08	$23.52M ₿244.08
1087	Nosana NOS	$0.2819 ₿0.0000029	-5.61	$23.52M ₿246.76	$0.2989 ₿0.0000031	$0.2808 ₿0.0000029	$360.51K ₿3.79	$28.2M ₿295.87	$23.52M ₿246.76
1089	StrikeCoin STRX	$0.02767 ₿0.00000028	-1.14	$23.46M ₿245.57	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.89K ₿0.43	$24.54M ₿256.81	$23.46M ₿245.57
1093	Gods Unchained GODS	$0.05927 ₿0.00000062	0.48	$23.37M ₿245.27	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$707.88K ₿7.44	$29.65M ₿311.23	$23.37M ₿245.27
1094	Cookie DAO COOKIE	$0.03591 ₿0.00000037	-5.74	$23.28M ₿243.25	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.87M ₿114.95	$35.93M ₿375.39	$23.28M ₿243.25
1096	Electroneum ETN	$0.001291 ₿0.000000013	-0.26	$23.21M ₿243.37	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$521.89K ₿5.47	$27.11M ₿284.25	$23.21M ₿243.37
1100	Gems VIP GEMS	$0.03578 ₿0.00000037	-0.56	$23.05M ₿241.94	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$952.17K ₿12.59	$30M ₿314.86	$23.05M ₿241.94
1101	Fusionist ACE	$0.2642 ₿0.0000027	2.96	$23.01M ₿241.41	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.34M ₿87.88	$38.67M ₿405.76	$23.01M ₿241.41
1102	WazirX WRX	$0.05022 ₿0.00000052	2.32	$22.93M ₿240.44	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.64K ₿0.45	$50.23M ₿526.68	$22.93M ₿240.44
1105	Maverick Protocol MAV	$0.02705 ₿0.00000028	4.71	$22.76M ₿237.67	$0.027 ₿0.00000028	$0.02572 ₿0.00000026	$1.93M ₿20.05	$54.01M ₿563.9	$22.76M ₿237.67
1109	Sceptre Staked FLR SFLR	$0.01879 ₿0.00000019	-1.75	$22.66M ₿237.67	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$158.46K ₿1.68	$22.66M ₿237.67	$22.66M ₿237.67
1111	SynFutures F	$0.006842 ₿0.000000071	1.11	$22.59M ₿236.54	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.7M ₿38.73	$68.4M ₿716.25	$22.59M ₿236.54
1120	Just a chill guy CHILLGUY	$0.02216 ₿0.00000023	1.22	$22.17M ₿232.52	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.57M ₿58.49	$22.17M ₿232.52	$22.17M ₿232.52
1121	Propy PRO	$0.3824 ₿0.0000040	1.23	$22.15M ₿234.43	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.77M ₿91.99	$38.25M ₿404.91	$22.15M ₿234.43
1124	Origin Protocol OGN	$0.03327 ₿0.00000034	0.90	$22.04M ₿230.7	$0.03327 ₿0.00000034	$0.03262 ₿0.00000034	$1.86M ₿19.53	$46.9M ₿490.84	$22.04M ₿230.7
1125	ANyONe Protocol ANYONE	$0.2747 ₿0.0000028	1.67	$21.99M ₿227.84	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$998.83K ₿10.41	$27.51M ₿285.02	$21.99M ₿227.84
1135	Apu Apustaja APU	$0.00006404 ₿0.00000000067	2.47	$21.64M ₿227.24	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.95	$21.64M ₿227.24	$21.64M ₿227.24
1138	Elastos ELA	$0.9305 ₿0.0000098	-4.50	$21.45M ₿227.74	$0.9822 ₿0.000010	$0.9308 ₿0.0000098	$164.08K ₿1.79	$24.37M ₿258.65	$21.45M ₿227.74
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	-0.04	$21.47M ₿224.73	$1 ₿0.000010	$0.9964 ₿0.000010	$612.23K ₿6.4	$21.47M ₿224.73	$21.47M ₿224.73
1141	Dent DENT	$0.0002242 ₿0.0000000023	3.81	$21.45M ₿224.11	$0.0002243 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.15M ₿23.53	$22.42M ₿234.29	$21.45M ₿224.11
1143	L2 Standard Bridged WETH (Blast) WETH	$3,288.69 ₿0.034	-1.35	$21.41M ₿225.79	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$15.91K ₿1.88	$21.41M ₿225.79	$21.41M ₿225.79
1144	Bone ShibaSwap BONE	$0.08566 ₿0.00000089	-2.75	$21.4M ₿224.2	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.01	$21.4M ₿224.3	$21.4M ₿224.2
1145	Puffer PUFFER	$0.05781 ₿0.00000060	2.16	$21.36M ₿224.29	$0.05798 ₿0.00000060	$0.05565 ₿0.00000058	$3.25M ₿34.59	$57.73M ₿606.24	$21.36M ₿224.29
1148	Saga SAGA	$0.0618 ₿0.00000065	5.48	$21.24M ₿223.36	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.54M ₿90.68	$67.28M ₿707.58	$21.24M ₿223.36
1149	Boba Network BOBA	$0.04279 ₿0.00000044	0.47	$21.13M ₿221.38	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.58	$21.41M ₿224.25	$21.13M ₿221.38
1155	Storj STORJ	$0.1457 ₿0.0000015	3.70	$20.92M ₿218.73	$0.1477 ₿0.0000015	$0.1405 ₿0.0000014	$12.26M ₿127.9	$61.83M ₿646.5	$20.92M ₿218.73
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	3.19	$20.78M ₿217.48	$0.00000308 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.19M ₿33.54	$24.93M ₿260.93	$20.78M ₿217.48
1158	Hashflow HFT	$0.03005 ₿0.00000031	3.54	$20.64M ₿215.14	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.2M ₿44.26	$30.09M ₿313.53	$20.64M ₿215.14
1160	Goldfinch GFI	$0.2198 ₿0.0000023	-2.10	$20.54M ₿214.91	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$180.29K ₿1.93	$25.12M ₿262.88	$20.54M ₿214.91
1161	Mango Markets MNGO	$0.01839 ₿0.00000019	2.10	$20.51M ₿215.19	$0.02118 ₿0.00000022	$0.01798 ₿0.00000018	$34.17K ₿0.36	$91.79M ₿962.83	$20.51M ₿215.19
1163	Ancient8 A8	$0.04595 ₿0.00000048	-1.18	$20.37M ₿213.17	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.72M ₿38.78	$45.95M ₿480.79	$20.37M ₿213.17
1164	Metadium META	$0.01178 ₿0.00000012	1.61	$20.36M ₿213.54	$0.01213 ₿0.00000012	$0.01148 ₿0.00000011	$1.61M ₿16.87	$23.57M ₿247.21	$20.36M ₿213.54
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	1.95	$20.29M ₿212.14	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.55M ₿16.25	$26.98M ₿282.11	$20.29M ₿212.14
1169	PolySwarm NCT	$0.0108 ₿0.00000011	-5.95	$20.38M ₿213.1	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.25M ₿34.61	$20.39M ₿213.15	$20.38M ₿213.1
1171	FunFair FUN	$0.001908 ₿0.000000019	0.06	$20.18M ₿211.87	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.05M ₿42.76	$20.95M ₿219.88	$20.18M ₿211.87
1173	MARBLEX MBX	$0.0751 ₿0.00000078	-1.37	$20.11M ₿211.03	$0.07615 ₿0.00000079	$0.07502 ₿0.00000078	$398.67K ₿4.15	$24.11M ₿252.99	$20.11M ₿211.03
1177	SX Network SX	$0.03698 ₿0.00000038	-0.83	$19.93M ₿209.02	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.53	$19.93M ₿209.02
1178	ANDY ETH ANDY	$0.00001993 ₿0.00000000020	-9.73	$19.93M ₿209.55	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$622.96K ₿6.56	$19.93M ₿209.55	$19.93M ₿209.55
1183	Stader MaticX MATICX	$0.1707 ₿0.0000017	-3.18	$19.65M ₿206.56	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$7.94K ₿0.08	$19.65M ₿206.56	$19.65M ₿206.56
1186	Everscale EVER	$0.009812 ₿0.00000010	2.11	$19.49M ₿204.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.67K ₿1.02	$20.79M ₿218.02	$19.49M ₿204.43
1187	IX Swap IXS	$0.1081 ₿0.0000011	-6.57	$19.47M ₿204.03	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$135.23K ₿1.42	$19.47M ₿204.03	$19.47M ₿204.03
1188	GRIFFAIN GRIFFAIN	$0.0195 ₿0.00000020	2.69	$19.45M ₿203.08	$0.01951 ₿0.00000020	$0.01842 ₿0.00000019	$4.56M ₿47.68	$19.45M ₿203.08	$19.45M ₿203.08
1190	Bityuan BTY	$0.0273 ₿0.00000028	-2.31	$19.43M ₿203.41	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$267.19K ₿2.8	$19.43M ₿203.41	$19.43M ₿203.41
1193	Alchemix ALCX	$7.7 ₿0.000080	1.33	$19.31M ₿202.07	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.32M ₿13.9	$23.84M ₿249.47	$19.31M ₿202.07
1194	SuperRare RARE	$0.0235 ₿0.00000024	3.71	$19.26M ₿201.26	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.18M ₿68.37	$23.5M ₿245.49	$19.26M ₿201.26
1198	McDull (Meme) MCDULL	$0.00000216 ₿0.000000000022	1.86	$19.17M ₿200.63	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$38.43K ₿0.4	$19.17M ₿200.63	$19.17M ₿200.63
1199	Supra SUPRA	$0.000874 ₿0.0000000090	0.87	$19.29M ₿201.09	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$418.95K ₿4.16	$70.66M ₿736.57	$19.29M ₿201.09
1200	Stables Labs USDX USDX	$0.0279 ₿0.00000029	36.33	$19.1M ₿200.3	$0.02792 ₿0.00000029	$0.02039 ₿0.00000021	$211 ₿0	$19.1M ₿200.3	$19.1M ₿200.3
1203	Bertram The Pomeranian BERT	$0.01954 ₿0.00000020	-0.10	$19.01M ₿195.86	$0.01956 ₿0.00000020	$0.01851 ₿0.00000019	$1.5M ₿15.46	$19.01M ₿195.86	$19.01M ₿195.86
1205	Morphware XMW	$0.02233 ₿0.00000023	2.31	$18.99M ₿198.72	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$203.2K ₿2.12	$27.53M ₿288.08	$18.99M ₿198.72
1207	OG Fan Token OG	$4.18 ₿0.000043	3.08	$18.96M ₿198.15	$4.2 ₿0.000044	$4.04 ₿0.000042	$9.48M ₿99.97	$20.88M ₿218.25	$18.96M ₿198.15
1208	Tribe TRIBE	$0.4976 ₿0.0000052	1.50	$18.9M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.84K ₿0.93	$496.84M ₿5.2K	$18.9M ₿197.95
1209	DeGate DG	$0.04864 ₿0.00000051	-0.37	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.86 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1210	The Innovation Game TIG	$0.7143 ₿0.0000074	-2.06	$18.87M ₿197.62	$0.7507 ₿0.0000078	$0.7121 ₿0.0000074	$4.01M ₿0.74	$33.69M ₿352.92	$18.87M ₿197.62
1212	Lido Staked SOL STSOL	$176.59 ₿0.0018	1.87	$18.75M ₿196.5	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.38K ₿0.36	$18.75M ₿196.5	$18.75M ₿196.5
1213	Freysa AI FAI	$0.002279 ₿0.000000023	-0.50	$18.72M ₿195.39	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$447.96K ₿4.71	$18.72M ₿195.39	$18.72M ₿195.39
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.69M ₿195.81	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.91M ₿19.99	$18.69M ₿195.81	$18.69M ₿195.81
1216	DODO DODO	$0.01864 ₿0.00000019	2.14	$18.64M ₿195.38	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.52M ₿26.45	$18.64M ₿195.38	$18.64M ₿195.38
1217	SaucerSwap SAUCE	$0.02132 ₿0.00000022	-1.92	$18.64M ₿194.56	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$355.08K ₿3.72	$21.33M ₿222.67	$18.64M ₿194.56
1218	CorgiAI CORGIAI	$0.00005715 ₿0.00000000059	-0.63	$18.63M ₿188.76	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.83K ₿0.07	$21.3M ₿215.83	$18.63M ₿188.76
1219	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-0.10	$18.6M ₿194.45	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.67M ₿69.99	$21.07M ₿220.33	$18.6M ₿194.45
1220	Beta Finance BETA	$0.01859 ₿0.00000019	-7.77	$18.59M ₿194.66	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.59M ₿194.66	$18.59M ₿194.66
1223	Stader SD	$0.2655 ₿0.0000027	1.76	$18.5M ₿193.61	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.56M ₿26.78	$31.88M ₿333.7	$18.5M ₿193.61
1226	EthicHub ETHIX	$0.2615 ₿0.0000027	0.39	$18.44M ₿193.43	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.24 ₿0.01	$26.16M ₿274.38	$18.44M ₿193.43
1227	OpenServ SERV	$0.02456 ₿0.00000025	-0.66	$18.42M ₿193.11	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$467.85K ₿4.91	$24.56M ₿257.48	$18.42M ₿193.11
1228	ResearchCoin RSC	$0.1405 ₿0.0000014	-1.57	$18.42M ₿192.63	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$584.61K ₿5.7	$140.42M ₿1.47K	$18.42M ₿192.63
1229	Diverge Loop DLC	$0.02063 ₿0.00000021	-7.28	$18.37M ₿188.57	$0.02226 ₿0.00000023	$0.0198 ₿0.00000020	$4.48K ₿0.05	$20.64M ₿211.88	$18.37M ₿188.57
1230	Abelian ABEL	$0.1389 ₿0.0000014	-1.81	$18.33M ₿192.08	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$77.14K ₿0.81	$31.29M ₿327.85	$18.33M ₿192.08
1231	Aquarius AQUA	$0.0005086 ₿0.0000000053	-0.58	$18.27M ₿191.38	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$370.06K ₿3.96	$50.85M ₿532.77	$18.27M ₿191.38
1232	Autonolas OLAS	$0.07971 ₿0.00000083	-2.38	$18.26M ₿191.34	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$17.75K ₿1.59	$37.67M ₿394.58	$18.26M ₿191.34
1233	inSure DeFi SURE	$0.0006892 ₿0.0000000072	164.35	$18.26M ₿191.39	$0.0006893 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.42 ₿0	$60.69M ₿636	$18.26M ₿191.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}