Page de résultats 7 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	Pocket Network POKT	$0.01265 ₿0.00000013	-1.88	$25.49M ₿267.36	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$704.13K ₿7.44	$29.79M ₿312.51	$25.49M ₿267.36
1034	Velodrome Finance VELO	$0.02428 ₿0.00000025	2.01	$25.46M ₿266.83	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.13M ₿43.52	$56.75M ₿594.8	$25.46M ₿266.83
1035	Compound Basic Attention Token CBAT	$0.004073 ₿0.000000042	2.73	$25.47M ₿267.04	$0.004084 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.47M ₿267.04	$25.47M ₿267.04
1036	OHO Blockchain OHO	$0.00105 ₿0.000000011	0.02	$25.41M ₿266.46	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.98K ₿2.26	$47.27M ₿495.63	$25.41M ₿266.46
1037	Hegic HEGIC	$0.02357 ₿0.00000024	0.89	$25.4M ₿265.95	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$289.22 ₿0	$25.4M ₿265.95	$25.4M ₿265.95
1046	Cetus Protocol CETUS	$0.02782 ₿0.00000029	3.13	$24.87M ₿261.04	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$3.97M ₿41.54	$27.72M ₿290.98	$24.87M ₿261.04
1047	Marinade MNDE	$0.04593 ₿0.00000047	-0.03	$25.14M ₿262.2	$0.04607 ₿0.00000048	$0.04377 ₿0.00000045	$1.43M ₿14.39	$32.16M ₿335.36	$25.14M ₿262.2
1048	Keep Network KEEP	$0.04502 ₿0.00000047	-12.19	$24.75M ₿259.84	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.64K ₿0.15	$45.02M ₿472.68	$24.75M ₿259.84
1049	Arcblock ABT	$0.2507 ₿0.0000026	-2.00	$24.72M ₿259.25	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$90.35K ₿0.96	$46.64M ₿489.15	$24.72M ₿259.25
1052	BENQI QI	$0.003421 ₿0.000000035	1.64	$24.63M ₿257.62	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.09M ₿11.34	$24.63M ₿257.62	$24.63M ₿257.62
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.00268 ₿0.000000028	-10.38	$24.47M ₿256.54	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$432.13K ₿4.53	$26.49M ₿277.72	$24.47M ₿256.54
1057	Coin98 C98	$0.02441 ₿0.00000025	3.17	$24.37M ₿255.43	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.73M ₿38.82	$24.37M ₿255.43	$24.37M ₿255.43
1058	Huobi Token HT	$0.2224 ₿0.0000023	-2.06	$24.4M ₿255.56	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.94K ₿0.15	$24.4M ₿255.56	$24.4M ₿255.56
1061	Tensor TNSR	$0.07266 ₿0.00000076	4.98	$24.32M ₿254.53	$0.07268 ₿0.00000076	$0.06844 ₿0.00000071	$10.63M ₿118.64	$72.69M ₿760.69	$24.32M ₿254.53
1062	agEUR EURA	$1.16 ₿0.000012	-0.13	$24.31M ₿254.93	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.26K ₿0.15	$24.31M ₿254.93	$24.31M ₿254.93
1063	Gyroscope GYD GYD	$0.9996 ₿0.000010	0.05	$24.2M ₿253.82	$1 ₿0.000010	$0.995 ₿0.000010	$45.36K ₿0.48	$24.2M ₿253.82	$24.2M ₿253.82
1065	Dogs DOGS	$0.00004679 ₿0.00000000048	4.60	$24.16M ₿252.95	$0.00004695 ₿0.00000000049	$0.00004459 ₿0.00000000046	$6.05M ₿63.77	$25.72M ₿269.22	$24.16M ₿252.95
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,292 ₿0.034	-0.56	$24.11M ₿252.38	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.15K ₿0.23	$24.11M ₿252.38	$24.11M ₿252.38
1067	MovieBloc MBL	$0.001262 ₿0.000000013	2.25	$24M ₿252.15	$0.001293 ₿0.000000013	$0.001232 ₿0.000000012	$3.23M ₿35.06	$37.87M ₿397.93	$24M ₿252.15
1069	Renzo REZ	$0.005341 ₿0.000000055	-0.11	$24.02M ₿251.7	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.86M ₿82.4	$52.47M ₿549.83	$24.02M ₿251.7
1070	stake.link SDL	$0.4382 ₿0.0000045	-1.55	$24.03M ₿251.7	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.81K ₿0.02	$43.82M ₿458.93	$24.03M ₿251.7
1071	Celer Network CELR	$0.00424 ₿0.000000044	2.90	$23.91M ₿251.57	$0.004257 ₿0.000000044	$0.0041 ₿0.000000042	$2.06M ₿21.6	$42.36M ₿445.62	$23.91M ₿251.57
1073	Catizen CATI	$0.06104 ₿0.00000063	5.67	$23.87M ₿249.92	$0.06112 ₿0.00000064	$0.05761 ₿0.00000060	$6.76M ₿73.97	$61.07M ₿639.4	$23.87M ₿249.92
1074	Solayer Staked SOL SSOL	$163.29 ₿0.0017	1.77	$23.89M ₿250.11	$163.9 ₿0.0017	$158.66 ₿0.0016	$66.09K ₿0.69	$23.89M ₿250.11	$23.89M ₿250.11
1075	USUALx USUALX	$0.04996 ₿0.00000052	2.78	$23.81M ₿266.59	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$97.01K ₿1.02	$23.81M ₿266.59	$23.81M ₿266.59
1077	HairDAO HAIR	$34.1 ₿0.00035	4.24	$23.7M ₿248.45	$34.1 ₿0.00035	$32.28 ₿0.00034	$21.86K ₿0.23	$52.29M ₿548.21	$23.7M ₿248.45
1078	Foom FOOM	$0.0000001356 ₿0.0000000000014	-3.19	$23.74M ₿248.69	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$182.96K ₿1.91	$23.74M ₿248.69	$23.74M ₿248.69
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2823 ₿0.0000029	-5.17	$23.55M ₿247.22	$0.2977 ₿0.0000031	$0.2808 ₿0.0000029	$359.34K ₿3.78	$28.24M ₿296.43	$23.55M ₿247.22
1083	StrikeCoin STRX	$0.02774 ₿0.00000029	-1.17	$23.51M ₿246.11	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$39.99K ₿0.43	$24.59M ₿257.38	$23.51M ₿246.11
1087	Wrapped QUIL QUIL	$0.02596 ₿0.00000027	9.49	$23.42M ₿245.81	$0.02621 ₿0.00000027	$0.02371 ₿0.00000024	$182.02K ₿2.48	$23.42M ₿245.81	$23.42M ₿245.81
1088	Rei REI	$0.02331 ₿0.00000024	-4.29	$23.31M ₿246.38	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$944.04K ₿9.73	$23.31M ₿246.38	$23.31M ₿246.38
1090	Gods Unchained GODS	$0.05926 ₿0.00000062	0.31	$23.35M ₿244.83	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$706.8K ₿7.42	$29.64M ₿310.68	$23.35M ₿244.83
1092	Cookie DAO COOKIE	$0.03602 ₿0.00000037	-5.06	$23.32M ₿243.82	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.61M ₿112.6	$35.99M ₿376.26	$23.32M ₿243.82
1096	Electroneum ETN	$0.001288 ₿0.000000013	-0.20	$23.17M ₿243.61	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$517.63K ₿5.46	$27.06M ₿284.53	$23.17M ₿243.61
1097	Gems VIP GEMS	$0.03585 ₿0.00000037	-0.54	$23.09M ₿241.62	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.15M ₿10.43	$30.04M ₿314.45	$23.09M ₿241.62
1098	Fusionist ACE	$0.2649 ₿0.0000027	3.40	$23.03M ₿241.69	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.28M ₿87.01	$38.71M ₿406.23	$23.03M ₿241.69
1101	WazirX WRX	$0.05026 ₿0.00000052	0.29	$22.92M ₿241.04	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.04K ₿0.44	$50.21M ₿527.99	$22.92M ₿241.04
1103	Maverick Protocol MAV	$0.02701 ₿0.00000028	4.77	$22.74M ₿239.44	$0.02706 ₿0.00000028	$0.02572 ₿0.00000026	$1.82M ₿18.99	$53.96M ₿568.09	$22.74M ₿239.44
1108	SynFutures F	$0.006837 ₿0.000000071	0.81	$22.58M ₿236.66	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.69M ₿38.68	$68.37M ₿716.6	$22.58M ₿236.66
1109	Sceptre Staked FLR SFLR	$0.01873 ₿0.00000019	-2.18	$22.53M ₿236.35	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$157.64K ₿1.65	$22.53M ₿236.35	$22.53M ₿236.35
1118	Just a chill guy CHILLGUY	$0.02225 ₿0.00000023	1.79	$22.24M ₿232.21	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.56M ₿58.35	$22.24M ₿232.21	$22.24M ₿232.21
1119	Propy PRO	$0.3827 ₿0.0000040	1.21	$22.16M ₿232.5	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.81M ₿91.85	$38.28M ₿401.58	$22.16M ₿232.5
1123	Origin Protocol OGN	$0.03326 ₿0.00000034	1.07	$22.01M ₿230.84	$0.03327 ₿0.00000034	$0.03262 ₿0.00000034	$1.83M ₿19.34	$46.83M ₿491.13	$22.01M ₿230.84
1124	ANyONe Protocol ANYONE	$0.2752 ₿0.0000028	1.56	$22M ₿230.37	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$1.01M ₿10.53	$27.52M ₿288.19	$22M ₿230.37
1134	Elastos ELA	$0.9406 ₿0.0000098	-3.73	$21.7M ₿227.48	$0.9822 ₿0.000010	$0.9304 ₿0.0000097	$174.98K ₿1.83	$24.64M ₿258.37	$21.7M ₿227.48
1135	Apu Apustaja APU	$0.00006399 ₿0.00000000067	2.47	$21.62M ₿226.89	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.95	$21.62M ₿226.89	$21.62M ₿226.89
1137	L2 Standard Bridged WETH (Blast) WETH	$3,291.64 ₿0.034	-0.56	$21.55M ₿224.51	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$12.28K ₿1.85	$21.55M ₿224.51	$21.55M ₿224.51
1139	Dent DENT	$0.000225 ₿0.0000000023	4.28	$21.54M ₿224.75	$0.0002254 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.23M ₿22.5	$22.51M ₿234.96	$21.54M ₿224.75
1140	Bone ShibaSwap BONE	$0.08618 ₿0.00000090	-2.56	$21.54M ₿225.66	$0.08845 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.14	$21.55M ₿225.76	$21.54M ₿225.66
1141	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	-0.06	$21.49M ₿225.37	$1 ₿0.000010	$0.9964 ₿0.000010	$600.79K ₿6.49	$21.49M ₿225.37	$21.49M ₿225.37
1145	Puffer PUFFER	$0.05795 ₿0.00000060	2.37	$21.41M ₿225.01	$0.05802 ₿0.00000060	$0.05565 ₿0.00000058	$3.27M ₿34.18	$57.88M ₿608.21	$21.41M ₿225.01
1148	Saga SAGA	$0.06198 ₿0.00000064	6.12	$21.28M ₿222.8	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.44M ₿79.36	$67.42M ₿705.79	$21.28M ₿222.8
1149	Boba Network BOBA	$0.04278 ₿0.00000044	0.50	$21.12M ₿221.49	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.02M ₿10.64	$21.4M ₿224.36	$21.12M ₿221.49
1153	Storj STORJ	$0.1454 ₿0.0000015	2.86	$20.92M ₿220.35	$0.1477 ₿0.0000015	$0.1408 ₿0.0000014	$11.52M ₿128.85	$61.82M ₿651.3	$20.92M ₿220.35
1156	Simon's Cat CAT	$0.00000309 ₿0.000000000032	3.32	$20.8M ₿218.26	$0.00000308 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.19M ₿33.46	$24.95M ₿261.86	$20.8M ₿218.26
1158	Hashflow HFT	$0.03007 ₿0.00000031	4.14	$20.63M ₿215.92	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.18M ₿42.5	$30.07M ₿314.67	$20.63M ₿215.92
1159	Metadium META	$0.01175 ₿0.00000012	1.43	$20.4M ₿214.2	$0.01213 ₿0.00000012	$0.01148 ₿0.00000012	$1.6M ₿16.87	$23.62M ₿247.98	$20.4M ₿214.2
1161	Mango Markets MNGO	$0.01828 ₿0.00000019	1.56	$20.45M ₿214.57	$0.02118 ₿0.00000022	$0.01798 ₿0.00000018	$36.34K ₿0.38	$91.51M ₿960.08	$20.45M ₿214.57
1162	Ancient8 A8	$0.04604 ₿0.00000048	-0.97	$20.41M ₿214.03	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.69M ₿36.98	$46.03M ₿482.71	$20.41M ₿214.03
1163	Goldfinch GFI	$0.2182 ₿0.0000022	-2.21	$20.4M ₿214.32	$0.2241 ₿0.0000023	$0.2181 ₿0.0000022	$184.45K ₿1.91	$24.96M ₿262.16	$20.4M ₿214.32
1164	PolySwarm NCT	$0.01082 ₿0.00000011	-5.50	$20.41M ₿213.77	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.21M ₿34.2	$20.41M ₿213.81	$20.41M ₿213.77
1166	Ampleforth Governance Token FORTH	$1.77 ₿0.000018	2.23	$20.32M ₿212.96	$1.77 ₿0.000018	$1.71 ₿0.000018	$1.57M ₿16.36	$27.02M ₿283.2	$20.32M ₿212.96
1167	FunFair FUN	$0.001913 ₿0.000000020	0.45	$20.27M ₿212.68	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.05M ₿42.46	$21.04M ₿220.72	$20.27M ₿212.68
1172	MARBLEX MBX	$0.07503 ₿0.00000078	-1.37	$20.11M ₿211.02	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$401.97K ₿4.2	$24.11M ₿252.99	$20.11M ₿211.02
1176	SX Network SX	$0.03699 ₿0.00000038	-0.79	$19.94M ₿209.13	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.72	$19.94M ₿209.13
1177	ANDY ETH ANDY	$0.00001991 ₿0.00000000020	-10.11	$19.93M ₿208.92	$0.00002216 ₿0.00000000023	$0.00001974 ₿0.00000000020	$556.78K ₿5.83	$19.93M ₿208.92	$19.93M ₿208.92
1181	GRIFFAIN GRIFFAIN	$0.01981 ₿0.00000020	4.74	$19.79M ₿207.01	$0.01984 ₿0.00000020	$0.01842 ₿0.00000019	$4.68M ₿48.52	$19.79M ₿207.01	$19.79M ₿207.01
1184	Stader MaticX MATICX	$0.1705 ₿0.0000017	-3.32	$19.58M ₿205.85	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$7.93K ₿0.08	$19.58M ₿205.85	$19.58M ₿205.85
1186	Everscale EVER	$0.009818 ₿0.00000010	1.82	$19.5M ₿204.56	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.59K ₿1.03	$20.79M ₿218.15	$19.5M ₿204.56
1188	Bityuan BTY	$0.02727 ₿0.00000028	-2.34	$19.41M ₿203.75	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$265.94K ₿2.8	$19.41M ₿203.75	$19.41M ₿203.75
1189	IX Swap IXS	$0.1083 ₿0.0000011	-6.66	$19.41M ₿204.19	$0.1165 ₿0.0000012	$0.1077 ₿0.0000011	$135.75K ₿1.42	$19.41M ₿204.19	$19.41M ₿204.19
1190	Alchemix ALCX	$7.73 ₿0.000080	1.32	$19.39M ₿203.27	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.31M ₿13.8	$23.94M ₿250.95	$19.39M ₿203.27
1191	Supra SUPRA	$0.0008781 ₿0.0000000091	2.04	$19.38M ₿202.24	$0.0008779 ₿0.0000000091	$0.0008352 ₿0.0000000087	$423.8K ₿4.42	$70.98M ₿740.78	$19.38M ₿202.24
1194	SuperRare RARE	$0.02353 ₿0.00000024	3.92	$19.31M ₿202.26	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.48M ₿66.05	$23.55M ₿246.71	$19.31M ₿202.26
1196	Bertram The Pomeranian BERT	$0.01968 ₿0.00000020	2.62	$19.26M ₿200.83	$0.01968 ₿0.00000020	$0.01851 ₿0.00000019	$1.51M ₿15.84	$19.26M ₿200.83	$19.26M ₿200.83
1198	McDull (Meme) MCDULL	$0.00000216 ₿0.000000000022	1.89	$19.16M ₿201.18	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$37.95K ₿0.4	$19.16M ₿201.18	$19.16M ₿201.18
1199	Stables Labs USDX USDX	$0.02798 ₿0.00000029	36.39	$19.11M ₿200.38	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$221.17 ₿0	$19.11M ₿200.38	$19.11M ₿200.38
1201	Morphware XMW	$0.0224 ₿0.00000023	1.44	$19.04M ₿199.98	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$204.34K ₿2.13	$27.61M ₿289.9	$19.04M ₿199.98
1203	DeGate DG	$0.049 ₿0.00000051	0.81	$18.97M ₿198.55	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.93 ₿0	$49M ₿512.75	$18.97M ₿198.55
1205	OG Fan Token OG	$4.18 ₿0.000043	2.41	$18.96M ₿199.02	$4.2 ₿0.000044	$4.06 ₿0.000042	$9.47M ₿99.44	$20.89M ₿219.21	$18.96M ₿199.02
1206	Tribe TRIBE	$0.4976 ₿0.0000052	1.35	$18.93M ₿198.12	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.66K ₿0.93	$497.67M ₿5.21K	$18.93M ₿198.12
1210	Freysa AI FAI	$0.002288 ₿0.000000024	0.37	$18.74M ₿195.84	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$445.16K ₿4.67	$18.74M ₿195.84	$18.74M ₿195.84
1211	Lido Staked SOL STSOL	$176.42 ₿0.0018	1.65	$18.73M ₿196.39	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.27K ₿0.36	$18.73M ₿196.39	$18.73M ₿196.39
1212	SaucerSwap SAUCE	$0.02139 ₿0.00000022	-1.55	$18.71M ₿194.89	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$360.98K ₿3.76	$21.41M ₿223.05	$18.71M ₿194.89
1214	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01	$18.69M ₿196.11	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.94	$18.7M ₿196.11	$18.69M ₿196.11
1215	DODO DODO	$0.01867 ₿0.00000019	2.69	$18.66M ₿195.76	$0.01867 ₿0.00000019	$0.01806 ₿0.00000018	$2.52M ₿26.63	$18.66M ₿195.76	$18.66M ₿195.76
1216	The Innovation Game TIG	$0.7061 ₿0.0000074	-3.22	$18.64M ₿196.87	$0.7507 ₿0.0000078	$0.7061 ₿0.0000074	$3.97M ₿43.02	$33.3M ₿351.59	$18.64M ₿196.87
1217	Beta Finance BETA	$0.01863 ₿0.00000019	-7.48	$18.64M ₿195.12	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.91K ₿0.07	$18.64M ₿195.12	$18.64M ₿195.12
1218	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.26	$18.61M ₿195.49	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.7M ₿70.06	$21.08M ₿221.51	$18.61M ₿195.49
1221	Stader SD	$0.265 ₿0.0000027	-0.14	$18.46M ₿194.14	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.55M ₿26.82	$31.83M ₿334.62	$18.46M ₿194.14
1223	ResearchCoin RSC	$0.1406 ₿0.0000014	-1.49	$18.45M ₿193.48	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$588.27K ₿6.15	$140.64M ₿1.48K	$18.45M ₿193.48
1224	EthicHub ETHIX	$0.2615 ₿0.0000027	0.44	$18.44M ₿193.65	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$673.51 ₿0.01	$26.16M ₿274.68	$18.44M ₿193.65
1225	OpenServ SERV	$0.02459 ₿0.00000025	-0.43	$18.43M ₿193.16	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$468.37K ₿4.9	$24.58M ₿257.54	$18.43M ₿193.16
1229	Abelian ABEL	$0.1388 ₿0.0000014	-1.98	$18.31M ₿192.33	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.89K ₿0.8	$31.25M ₿328.27	$18.31M ₿192.33
1231	Syscoin SYS	$0.02155 ₿0.00000022	4.68	$18.3M ₿192.17	$0.02155 ₿0.00000022	$0.02054 ₿0.00000021	$3.22M ₿32.93	$18.3M ₿192.17	$18.3M ₿192.17
1232	inSure DeFi SURE	$0.0006901 ₿0.0000000072	164.29	$18.28M ₿191.32	$0.0006901 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.46 ₿0	$60.74M ₿635.75	$18.28M ₿191.32
1233	Autonolas OLAS	$0.07913 ₿0.00000083	-2.98	$18.25M ₿191.66	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$103.66K ₿0.11	$37.63M ₿395.25	$18.25M ₿191.66
1234	Aquarius AQUA	$0.0005079 ₿0.0000000053	-1.02	$18.24M ₿191.34	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$267.46K ₿3.82	$50.78M ₿532.67	$18.24M ₿191.34
1236	CorgiAI CORGIAI	$0.0000572 ₿0.00000000058	-0.12	$18.11M ₿189.85	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.77K ₿0.64	$20.7M ₿217.07	$18.11M ₿189.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}