Page de résultats 7 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Velodrome Finance VELO	$0.02429 ₿0.00000025	1.68	$25.53M ₿268.07	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.52M ₿47.54	$56.91M ₿597.55	$25.53M ₿268.07
1032	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.59	$25.53M ₿268.07	$2.57 ₿0.000027	$2.54 ₿0.000026	$33.83K ₿0.36	$25.53M ₿268.07	$25.53M ₿268.07
1033	Alethea Artificial Liquid Intelligence Token ALI	$0.002799 ₿0.000000029	-6.55	$25.51M ₿267.38	$0.002995 ₿0.000000031	$0.002668 ₿0.000000027	$406.26K ₿4.26	$27.61M ₿289.46	$25.51M ₿267.38
1034	USUALx USUALX	$0.04989 ₿0.00000052	7.14	$25.44M ₿267.31	$0.0509 ₿0.00000053	$0.04562 ₿0.00000047	$110.27K ₿1.16	$25.44M ₿267.31	$25.44M ₿267.31
1035	SEDA SEDA	$0.03925 ₿0.00000041	-0.82	$25.39M ₿266.84	$0.04138 ₿0.00000043	$0.03918 ₿0.00000041	$755.75K ₿7.93	$39.96M ₿419.98	$25.39M ₿266.84
1038	OHO Blockchain OHO	$0.001047 ₿0.000000011	-0.15	$25.37M ₿266.2	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.13K ₿2.26	$47.19M ₿495.14	$25.37M ₿266.2
1039	Compound Basic Attention Token CBAT	$0.004034 ₿0.000000042	1.48	$25.24M ₿266.08	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.24M ₿266.08	$25.24M ₿266.08
1042	Hegic HEGIC	$0.02324 ₿0.00000024	-0.58	$25.05M ₿263.19	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$127.29 ₿0	$25.05M ₿263.19	$25.05M ₿263.19
1045	Luna by Virtuals LUNA	$0.02494 ₿0.00000026	1.46	$24.94M ₿260.73	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.36M ₿14.31	$24.94M ₿260.73	$24.94M ₿260.73
1046	BENQI QI	$0.003462 ₿0.000000036	2.13	$24.93M ₿262.22	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.1	$24.93M ₿262.22	$24.93M ₿262.22
1048	Cetus Protocol CETUS	$0.02769 ₿0.00000029	2.45	$24.85M ₿261.96	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$4.03M ₿41.34	$27.7M ₿292.01	$24.85M ₿261.96
1050	Tensor TNSR	$0.07363 ₿0.00000077	7.25	$24.65M ₿259.68	$0.07456 ₿0.00000078	$0.06865 ₿0.00000071	$12.82M ₿135.01	$73.67M ₿776.07	$24.65M ₿259.68
1055	Arcblock ABT	$0.2486 ₿0.0000026	-3.04	$24.51M ₿257.47	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.81K ₿1.13	$46.25M ₿485.79	$24.51M ₿257.47
1056	Coin98 C98	$0.02447 ₿0.00000025	3.62	$24.51M ₿257.92	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.67M ₿38.53	$24.51M ₿257.92	$24.51M ₿257.92
1057	Dogs DOGS	$0.00004737 ₿0.00000000049	4.54	$24.48M ₿256.81	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$6.08M ₿63.85	$26.05M ₿273.33	$24.48M ₿256.81
1058	Huobi Token HT	$0.2264 ₿0.0000023	1.42	$24.45M ₿256.1	$0.2287 ₿0.0000023	$0.222 ₿0.0000023	$13.76K ₿0.14	$24.45M ₿256.1	$24.45M ₿256.1
1061	Celer Network CELR	$0.004297 ₿0.000000045	4.70	$24.29M ₿255.26	$0.004333 ₿0.000000045	$0.004104 ₿0.000000042	$2.26M ₿23.59	$43.03M ₿452.14	$24.29M ₿255.26
1063	MovieBloc MBL	$0.00127 ₿0.000000013	0.11	$24.24M ₿254.86	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.15M ₿29.01	$38.26M ₿402.2	$24.24M ₿254.86
1064	agEUR EURA	$1.16 ₿0.000012	-0.35	$24.23M ₿254.37	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.66K ₿0.23	$24.23M ₿254.37	$24.23M ₿254.37
1066	Gyroscope GYD GYD	$0.9979 ₿0.000010	-0.27	$24.16M ₿253.66	$1 ₿0.000010	$0.995 ₿0.000010	$44.89K ₿0.47	$24.16M ₿253.66	$24.16M ₿253.66
1068	Renzo REZ	$0.005354 ₿0.000000056	1.20	$24.07M ₿253.3	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.57M ₿79.7	$52.58M ₿553.32	$24.07M ₿253.3
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,285.16 ₿0.034	-0.55	$24.06M ₿252.59	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$21.54K ₿0.23	$24.06M ₿252.59	$24.06M ₿252.59
1071	Catizen CATI	$0.06124 ₿0.00000064	1.03	$23.94M ₿251.96	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.2M ₿52.8	$61.26M ₿644.62	$23.94M ₿251.96
1075	Solayer Staked SOL SSOL	$162.74 ₿0.0017	1.62	$23.79M ₿249.9	$163.9 ₿0.0017	$158.66 ₿0.0016	$66.89K ₿0.71	$23.79M ₿249.9	$23.79M ₿249.9
1077	HairDAO HAIR	$34.12 ₿0.00035	4.13	$23.71M ₿249.13	$34.21 ₿0.00035	$32.28 ₿0.00034	$23.99K ₿0.25	$52.32M ₿549.7	$23.71M ₿249.13
1078	Foom FOOM	$0.0000001346 ₿0.0000000000014	-3.78	$23.57M ₿248.64	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$169.61K ₿1.8	$23.57M ₿248.64	$23.57M ₿248.64
1079	Gods Unchained GODS	$0.05988 ₿0.00000062	1.62	$23.61M ₿248.18	$0.06001 ₿0.00000063	$0.05784 ₿0.00000060	$730.19K ₿7.76	$29.97M ₿314.93	$23.61M ₿248.18
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2822 ₿0.0000029	-4.83	$23.54M ₿247.23	$0.2966 ₿0.0000031	$0.2808 ₿0.0000029	$351.59K ₿3.69	$28.22M ₿296.44	$23.54M ₿247.23
1084	Cookie DAO COOKIE	$0.03616 ₿0.00000038	-4.96	$23.44M ₿246.64	$0.03824 ₿0.00000040	$0.03553 ₿0.00000037	$9.97M ₿104.86	$36.17M ₿380.62	$23.44M ₿246.64
1088	StrikeCoin STRX	$0.02752 ₿0.00000028	-1.40	$23.34M ₿245.12	$0.02949 ₿0.00000030	$0.02746 ₿0.00000028	$39.13K ₿0.41	$24.41M ₿256.35	$23.34M ₿245.12
1089	Fusionist ACE	$0.2678 ₿0.0000028	5.95	$23.31M ₿245.3	$0.2703 ₿0.0000028	$0.2528 ₿0.0000026	$9.2M ₿96.89	$39.18M ₿412.3	$23.31M ₿245.3
1095	Wrapped QUIL QUIL	$0.02564 ₿0.00000026	5.60	$23.14M ₿242.21	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$161.73K ₿1.7	$23.14M ₿242.21	$23.14M ₿242.21
1096	Gems VIP GEMS	$0.03579 ₿0.00000037	-0.58	$23.05M ₿242.09	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.36M ₿14.32	$30M ₿315.06	$23.05M ₿242.09
1097	Maverick Protocol MAV	$0.0273 ₿0.00000028	5.64	$23.05M ₿243.09	$0.02759 ₿0.00000028	$0.02576 ₿0.00000026	$1.72M ₿21.09	$54.68M ₿576.76	$23.05M ₿243.09
1098	Electroneum ETN	$0.00127 ₿0.000000013	-1.08	$22.84M ₿239.62	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.42K ₿5.34	$26.68M ₿279.87	$22.84M ₿239.62
1100	WazirX WRX	$0.04975 ₿0.00000052	0.25	$22.74M ₿239.14	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$39.35K ₿0.41	$49.82M ₿523.84	$22.74M ₿239.14
1101	Rei REI	$0.02269 ₿0.00000023	-6.25	$22.74M ₿236.14	$0.02466 ₿0.00000025	$0.02245 ₿0.00000023	$957.92K ₿10.04	$22.74M ₿236.14	$22.74M ₿236.14
1103	ANyONe Protocol ANYONE	$0.2858 ₿0.0000029	5.83	$22.66M ₿233.75	$0.2834 ₿0.0000029	$0.2659 ₿0.0000027	$953.55K ₿9.79	$28.35M ₿292.41	$22.66M ₿233.75
1108	Sceptre Staked FLR SFLR	$0.01873 ₿0.00000019	-1.70	$22.53M ₿236.23	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$151.13K ₿1.59	$22.53M ₿236.23	$22.53M ₿236.23
1111	SynFutures F	$0.006781 ₿0.000000071	0.44	$22.39M ₿235.63	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.18M ₿37.33	$67.8M ₿713.49	$22.39M ₿235.63
1113	Propy PRO	$0.3863 ₿0.0000040	1.33	$22.36M ₿234.52	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.68M ₿91.59	$38.62M ₿405.07	$22.36M ₿234.52
1117	stake.link SDL	$0.4058 ₿0.0000042	-10.53	$22.25M ₿233.11	$0.4557 ₿0.0000047	$0.4043 ₿0.0000042	$13.83K ₿0.14	$40.57M ₿425.06	$22.25M ₿233.11
1124	Just a chill guy CHILLGUY	$0.02197 ₿0.00000023	-1.31	$21.94M ₿230.81	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.31M ₿56.13	$21.94M ₿230.81	$21.94M ₿230.81
1125	Origin Protocol OGN	$0.0331 ₿0.00000034	-0.12	$21.93M ₿230.34	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.74M ₿18.25	$46.67M ₿490.15	$21.93M ₿230.34
1127	Elastos ELA	$0.9487 ₿0.0000099	-2.03	$21.87M ₿229.66	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$172.61K ₿1.93	$24.83M ₿260.84	$21.87M ₿229.66
1131	Dent DENT	$0.0002258 ₿0.0000000023	4.59	$21.66M ₿227.38	$0.0002267 ₿0.0000000023	$0.0002158 ₿0.0000000022	$2.11M ₿22.2	$22.64M ₿237.71	$21.66M ₿227.38
1133	Bone ShibaSwap BONE	$0.08662 ₿0.00000090	-0.03	$21.65M ₿227.05	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.69	$21.66M ₿227.15	$21.65M ₿227.05
1135	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.05	$21.52M ₿225.89	$1 ₿0.000010	$0.9964 ₿0.000010	$613.79K ₿6.2	$21.52M ₿225.89	$21.52M ₿225.89
1139	Saga SAGA	$0.06235 ₿0.00000065	7.47	$21.41M ₿225.57	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.79M ₿92.19	$67.83M ₿714.55	$21.41M ₿225.57
1142	Apu Apustaja APU	$0.00006334 ₿0.00000000066	2.81	$21.39M ₿224.56	$0.00006878 ₿0.00000000072	$0.00006158 ₿0.00000000064	$1.41M ₿15.06	$21.39M ₿224.56	$21.39M ₿224.56
1143	L2 Standard Bridged WETH (Blast) WETH	$3,283.99 ₿0.034	-1.10	$21.38M ₿224.73	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$15.99K ₿0.17	$21.38M ₿224.73	$21.38M ₿224.73
1146	Puffer PUFFER	$0.05746 ₿0.00000060	1.10	$21.25M ₿223.65	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.4M ₿32.79	$57.43M ₿604.53	$21.25M ₿223.65
1148	Boba Network BOBA	$0.04256 ₿0.00000044	0.01*	$21.04M ₿220.66	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.53	$21.31M ₿223.52	$21.04M ₿220.66
1153	Simon's Cat CAT	$0.00000309 ₿0.000000000032	3.57	$20.84M ₿219.28	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.13M ₿33.06	$25M ₿263.09	$20.84M ₿219.28
1155	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	4.34	$20.64M ₿216.82	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.85M ₿19.37	$27.45M ₿288.34	$20.64M ₿216.82
1156	Storj STORJ	$0.1432 ₿0.0000015	0.83	$20.59M ₿216.72	$0.1477 ₿0.0000015	$0.1419 ₿0.0000014	$11.74M ₿126.47	$60.87M ₿640.57	$20.59M ₿216.72
1157	Hashflow HFT	$0.03001 ₿0.00000031	3.23	$20.58M ₿216.27	$0.03043 ₿0.00000031	$0.02907 ₿0.00000030	$4.17M ₿47.28	$29.99M ₿315.18	$20.58M ₿216.27
1160	Ancient8 A8	$0.04595 ₿0.00000048	-1.77	$20.37M ₿213.88	$0.04678 ₿0.00000049	$0.0457 ₿0.00000048	$3.48M ₿36.81	$45.95M ₿482.38	$20.37M ₿213.88
1162	Metadium META	$0.01174 ₿0.00000012	-2.08	$20.27M ₿212.79	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$755.3K ₿8.17	$23.47M ₿246.34	$20.27M ₿212.79
1164	FunFair FUN	$0.001911 ₿0.000000020	-0.06	$20.26M ₿212.43	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.88M ₿41.12	$21.03M ₿220.47	$20.26M ₿212.43
1166	Mango Markets MNGO	$0.01803 ₿0.00000018	-11.73	$20.16M ₿211.27	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$25.55K ₿0.27	$90.2M ₿945.29	$20.16M ₿211.27
1168	MARBLEX MBX	$0.07502 ₿0.00000078	-1.32	$20.13M ₿211.1	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$380.76K ₿4.03	$24.13M ₿253.07	$20.13M ₿211.1
1172	PolySwarm NCT	$0.01065 ₿0.00000011	-8.46	$20.09M ₿210.56	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.26M ₿23.88	$20.09M ₿210.61	$20.09M ₿210.56
1173	Goldfinch GFI	$0.2146 ₿0.0000022	-3.26	$20.06M ₿210.59	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$194.67K ₿2.04	$24.54M ₿257.6	$20.06M ₿210.59
1176	SX Network SX	$0.03697 ₿0.00000038	-0.85	$19.93M ₿209.26	$0.03729 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.95M ₿387.97	$19.93M ₿209.26
1179	Bertram The Pomeranian BERT	$0.02029 ₿0.00000021	5.51	$19.81M ₿207.91	$0.02029 ₿0.00000021	$0.01851 ₿0.00000019	$1.57M ₿16.53	$19.81M ₿207.91	$19.81M ₿207.91
1183	GRIFFAIN GRIFFAIN	$0.01978 ₿0.00000020	5.82	$19.75M ₿207.85	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.52M ₿47.61	$19.75M ₿207.85	$19.75M ₿207.85
1184	IX Swap IXS	$0.1095 ₿0.0000011	-3.53	$19.72M ₿207.24	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$133.08K ₿1.4	$19.72M ₿207.24	$19.72M ₿207.24
1186	Stader MaticX MATICX	$0.171 ₿0.0000017	-1.84	$19.66M ₿206.38	$0.1753 ₿0.0000018	$0.1636 ₿0.0000017	$4.25K ₿0.04	$19.66M ₿206.38	$19.66M ₿206.38
1190	ANDY ETH ANDY	$0.00001953 ₿0.00000000020	-6.86	$19.54M ₿205.21	$0.00002108 ₿0.00000000022	$0.00001953 ₿0.00000000020	$481.82K ₿5.06	$19.54M ₿205.21	$19.54M ₿205.21
1191	Supra SUPRA	$0.0008855 ₿0.0000000092	2.28	$19.55M ₿204.87	$0.000885 ₿0.0000000092	$0.0008352 ₿0.0000000087	$256K ₿4.72	$71.6M ₿750.39	$19.55M ₿204.87
1193	Everscale EVER	$0.009783 ₿0.00000010	1.39	$19.42M ₿203.45	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.42K ₿1	$20.71M ₿216.97	$19.42M ₿203.45
1194	Alchemix ALCX	$7.7 ₿0.000081	1.44	$19.33M ₿203.98	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.32	$23.87M ₿251.83	$19.33M ₿203.98
1195	SuperRare RARE	$0.02361 ₿0.00000024	4.36	$19.37M ₿203.74	$0.02404 ₿0.00000025	$0.02262 ₿0.00000023	$6.03M ₿69.5	$23.63M ₿248.51	$19.37M ₿203.74
1200	Bityuan BTY	$0.02694 ₿0.00000028	-4.06	$19.18M ₿201.39	$0.02811 ₿0.00000029	$0.02694 ₿0.00000028	$265.22K ₿2.78	$19.18M ₿201.39	$19.18M ₿201.39
1201	Layer3 L3	$0.01641 ₿0.00000017	31.03	$19.17M ₿194.66	$0.01647 ₿0.00000016	$0.01252 ₿0.00000013	$7.74M ₿81.07	$54.68M ₿555.3	$19.17M ₿194.66
1202	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.89	$19.14M ₿200.91	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$31.5K ₿0.33	$19.14M ₿200.91	$19.14M ₿200.91
1206	DeGate DG	$0.04894 ₿0.00000051	0.45	$18.95M ₿197.81	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.92 ₿0	$48.95M ₿510.84	$18.95M ₿197.81
1207	OG Fan Token OG	$4.17 ₿0.000043	0.45	$18.94M ₿198.67	$4.21 ₿0.000044	$4.12 ₿0.000043	$8.49M ₿70.37	$20.86M ₿218.82	$18.94M ₿198.67
1210	Tribe TRIBE	$0.4953 ₿0.0000052	1.67	$18.84M ₿197.79	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.97K ₿0.93	$495.35M ₿5.2K	$18.84M ₿197.79
1211	DODO DODO	$0.01883 ₿0.00000019	4.11	$18.84M ₿197.93	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.73M ₿28.7	$18.84M ₿197.93	$18.84M ₿197.93
1212	The Innovation Game TIG	$0.709 ₿0.0000074	-2.79	$18.72M ₿196.6	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$3.99M ₿41.92	$33.43M ₿351.1	$18.72M ₿196.6
1213	SaucerSwap SAUCE	$0.02135 ₿0.00000022	-3.00	$18.69M ₿196.26	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$419.33K ₿4.41	$21.4M ₿224.61	$18.69M ₿196.26
1214	Lido Staked SOL STSOL	$175.85 ₿0.0018	1.54	$18.67M ₿195.96	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.35K ₿0.46	$18.67M ₿195.96	$18.67M ₿195.96
1215	Morphware XMW	$0.0219 ₿0.00000023	-2.45	$18.64M ₿195.8	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$161.87K ₿1.7	$27.01M ₿283.67	$18.64M ₿195.8
1216	Freysa AI FAI	$0.002274 ₿0.000000023	-0.77	$18.65M ₿195.74	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$444.12K ₿4.66	$18.65M ₿195.74	$18.65M ₿195.74
1218	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.39	$18.61M ₿195.33	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.57M ₿70.08	$21.08M ₿221.33	$18.61M ₿195.33
1219	Beta Finance BETA	$0.01861 ₿0.00000019	-7.03	$18.61M ₿195.41	$0.02001 ₿0.00000020	$0.01839 ₿0.00000019	$6.17K ₿0.06	$18.61M ₿195.41	$18.61M ₿195.41
1223	Stader SD	$0.2664 ₿0.0000027	1.16	$18.53M ₿194.64	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.32M ₿24.07	$31.94M ₿335.48	$18.53M ₿194.64
1224	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.52M ₿194.38	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.8M ₿18.93	$18.52M ₿194.38	$18.52M ₿194.38
1226	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.49	$18.47M ₿193.94	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$565.95K ₿5.95	$140.84M ₿1.48K	$18.47M ₿193.94
1227	EthicHub ETHIX	$0.2618 ₿0.0000027	0.52	$18.45M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.89 ₿0.01	$26.18M ₿274.78	$18.45M ₿193.71
1229	OpenServ SERV	$0.02471 ₿0.00000025	0.88	$18.43M ₿193.54	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$448.81K ₿4.71	$24.57M ₿258.06	$18.43M ₿193.54
1230	Abelian ABEL	$0.1393 ₿0.0000014	-1.67	$18.39M ₿192.98	$0.1417 ₿0.0000014	$0.135 ₿0.0000014	$75.25K ₿0.79	$31.38M ₿329.38	$18.39M ₿192.98
1231	Syscoin SYS	$0.02158 ₿0.00000022	3.78	$18.33M ₿192.73	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.37M ₿35.61	$18.33M ₿192.73	$18.33M ₿192.73
1233	Aquarius AQUA	$0.0005059 ₿0.0000000053	-1.12	$18.2M ₿191.07	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$296.92K ₿2.3	$50.67M ₿531.93	$18.2M ₿191.07
1235	Diverge Loop DLC	$0.0204 ₿0.00000021	-6.35	$18.16M ₿187.88	$0.02183 ₿0.00000022	$0.0198 ₿0.00000020	$4.23K ₿0.04	$20.4M ₿211.1	$18.16M ₿187.88
1236	PIVX PIVX	$0.1801 ₿0.0000019	12.07	$18.06M ₿189.94	$0.1865 ₿0.0000019	$0.1607 ₿0.0000016	$9.87M ₿104.8	$18.06M ₿189.94	$18.06M ₿189.94
1237	CorgiAI CORGIAI	$0.00005717 ₿0.00000000058	0.57	$18.11M ₿188.86	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$6.97K ₿0.64	$20.71M ₿215.93	$18.11M ₿188.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}