$3.41T
Capitalisation boursière totale
$62.33B
Volume total
BTC 61.53%     ETH 8.90%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
724 Mountain Protocol USD  USDM $0.9974
₿0.000014
-0.26 $47.88M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$35.16K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
725 HashAI  HASHAI $0.0005338
₿0.000000034
3.06 $47.75M
₿0
$0.0005344
₿0.000000035
$0.0005127
₿0.000000030
$422.61K
₿36.98
$50.71M
₿3.3K
$47.75M
₿0
Prévision du cours de HashAI (hashai)
727 Aurora  AURORA $0.07791
₿0.0000045
0.65 $47.47M
₿2K
$0.07828
₿0.0000049
$0.07741
₿0.0000045
$483.27K
₿23.52
$77.91M
₿4.53K
$47.47M
₿2K
Prévision du cours de Aurora (aurora)
729 Coin98  C98 $0.04894
₿0.0000059
-0.26 $47.33M
₿3.89K
$0.0502
₿0.0000064
$0.04868
₿0.0000058
$7.87M
₿403.72
$48.95M
₿5.3K
$47.33M
₿3.89K
Prévision du cours de Coin98 (c98)
730 SuperRare  RARE $0.05777
₿0.0000024
2.50 $47.33M
₿1.66K
$0.05786
₿0.0000026
$0.05636
₿0.0000024
$4.63M
₿176.72
$57.78M
₿2.42K
$47.33M
₿1.66K
Prévision du cours de SuperRare (rare)
732 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1572
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
734 TrustToken  TRU $0.03605
₿0.0000019
0.54 $46.67M
₿2.18K
$0.03653
₿0.0000020
$0.03578
₿0.0000019
$3.09M
₿296.08
$47.2M
₿2.4K
$46.67M
₿2.18K
Prévision du cours de TrustToken (tru)
735 Cobak Token  CBK $0.4937
₿0.000014
0.23 $46.57M
₿1.19K
$0.4973
₿0.000014
$0.4905
₿0.000014
$4.86M
₿28.43
$49.38M
₿1.43K
$46.57M
₿1.19K
Prévision du cours de Cobak Token (cbk)
736 Simon's Cat  CAT $0.0000069
1.09 $46.57M
$0.000007009
$0.000006749
$5.89M
$55.88M
$46.57M
Prévision du cours de Simon's Cat (cat)
737 Celer Network  CELR $0.008243
₿0.00000050
-0.13 $46.55M
₿2.84K
$0.008383
₿0.00000050
$0.008239
₿0.00000046
$3.02M
₿373.3
$82.46M
₿5.03K
$46.55M
₿2.84K
Prévision du cours de Celer Network (celr)
738 Act I The AI Prophecy  ACT $0.04909
-1.76 $46.55M
$0.05032
$0.04886
$23.61M
$46.55M
$46.55M
Prévision du cours de Act I The AI Prophecy (act)
739 DIAdata  DIA $0.3868
₿0.0000088
-0.15 $46.3M
₿977.29
$0.3882
₿0.0000090
$0.378
₿0.0000088
$4.52M
₿123.45
$65.31M
₿1.49K
$46.3M
₿977.29
Prévision du cours de DIAdata (dia)
740 Velodrome Finance  VELO $0.04922
₿0.0000035
0.39 $46.26M
₿2.15K
$0.0501
₿0.0000037
$0.04903
₿0.0000034
$4.92M
₿193.29
$103.82M
₿5.59K
$46.26M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
741 Marinade  MNDE $0.1122
₿0.0000036
-0.79 $46.16M
₿958.16
$0.1144
₿0.0000038
$0.1121
₿0.0000035
$1.71M
₿13.43
$112.29M
₿3.65K
$46.16M
₿958.16
Prévision du cours de Marinade (mnde)
742 Huobi Token  HT $0.2884
₿0.000011
0.64 $45.99M
₿1.84K
$0.2965
₿0.000012
$0.2849
₿0.000011
$107.1K
₿27.72
$58M
₿2.32K
$45.99M
₿1.84K
Prévision du cours de Huobi Token (ht)
743 Bifrost  BFC $0.03301
₿0.0000012
1.39 $45.94M
₿1.76K
$0.0331
₿0.0000013
$0.03253
₿0.0000012
$1.59M
₿38.72
$78.21M
₿2.99K
$45.94M
₿1.76K
Prévision du cours de Bifrost (bfc)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $105,323
0.51 $45.82M
$106,283
$104,397
$21.9K
$45.82M
$45.82M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
745 The Arena  ARENA $0.01801
58.88 $44.64M
$0.01992
$0.01133
$3.27M
$179.27M
$44.64M
Prévision du cours de The Arena (arena)
746 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.72M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.18M
₿67.25
$45.72M
₿21.43K
$45.72M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
749 Quantum Resistant Ledger  QRL $0.5762
₿0.0000048
0.60 $45.08M
₿380.5
$0.5845
₿0.0000048
$0.5608
₿0.0000045
$42.08K
₿14.22
$45.08M
₿512.23
$45.08M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Prévision du cours de Jumbo Blockchain (jnftc)
750 XION  XION $1.26
2.60 $44.98M
$1.27
$1.19
$8.54M
$252.26M
$44.98M
Prévision du cours de XION (xion)
751 BounceBit  BB $0.1092
1.54 $44.8M
$0.1109
$0.1075
$6.12M
$229.73M
$44.8M
Prévision du cours de BounceBit (bb)
752 Ekubo Protocol  EKUBO $4.47
-3.69 $44.72M
$4.73
$4.46
$126.9K
$44.72M
$44.72M
Prévision du cours de Ekubo Protocol (ekubo)
754 Keyboard Cat (Base)  KEYCAT $0.004376
₿0.00000010
5.25 $43.76M
₿0
$0.004545
₿0.00000015
$0.004131
₿0.00000011
$3.06M
₿54.17
$43.76M
₿1.09K
$43.76M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
755 Build On BNB  BOB $0.0000001035
-7.32 $43.77M
$0.0000001134
$0.00000009904
$10.67M
$43.77M
$43.77M
Prévision du cours de Build On BNB (bob)
756 dForce Token  DF $0.04352
₿0.00000088
-0.43 $43.53M
₿617.93
$0.04415
₿0.00000090
$0.0433
₿0.00000087
$1.09M
₿55.38
$43.53M
₿882.78
$43.53M
₿617.93
Prévision du cours de dForce Token (df)
757 TOKPIE  TKP $0.5486
₿0.000011
1.68 $43.5M
₿875.35
$0.5524
₿0.000011
$0.5393
₿0.000011
$24.18K
₿1.47
$54.86M
₿1.1K
$43.5M
₿875.35
Prévision du cours de TOKPIE (tkp)
758 Socean Staked Sol  INF $199.14
₿0.0029
-0.15 $43.47M
₿650.73
$202.68
₿0.0030
$198.21
₿0.0029
$4.79M
₿48.78
$133.15M
₿1.99K
$43.47M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
759 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
760 Seedify.fund  SFUND $0.6796
₿0.000055
1.46 $43.2M
₿3.53K
$0.6883
₿0.000056
$0.6692
₿0.000055
$3.68M
₿126.83
$67.96M
₿5.56K
$43.2M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
761 Coq Inu  COQ $0.0000006188
₿0.000000000049
-0.95 $42.96M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006151
₿0.000000000048
$2.3M
₿272.67
$42.96M
₿3.41K
$42.96M
₿3.41K
Prévision du cours de Coq Inu (coq)
762 CertiK  CTK $0.2929
₿0.000013
1.93 $42.96M
₿1.73K
$0.2959
₿0.000013
$0.2868
₿0.000012
$1.74M
₿32.93
$43.06M
₿1.74K
$42.96M
₿1.73K
Prévision du cours de CertiK (ctk)
763 QANplatform  QANX $0.02521
₿0.0000013
-1.30 $42.87M
₿2.23K
$0.02556
₿0.0000013
$0.02512
₿0.0000013
$199.68K
₿16.63
$52.95M
₿2.75K
$42.87M
₿2.23K
Prévision du cours de QANplatform (qanx)
764 LOFI  LOFI $0.04292
9.16 $42.8M
$0.0433
$0.03848
$2.13M
$42.8M
$42.8M
Prévision du cours de LOFI (lofi)
765 DODO  DODO $0.04266
₿0.0000032
-0.15 $42.66M
₿2.15K
$0.04332
₿0.0000034
$0.0424
₿0.0000032
$3.57M
₿187.8
$42.66M
₿3.26K
$42.66M
₿2.15K
Prévision du cours de DODO (dodo)
766 Avalanche Bridged WETH (Avalanche)  WETH $2,514.58
0.98 $42.65M
$2,540.19
$2,466.65
$2.53M
$42.65M
$42.65M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
767 HydraDX  HDX $0.01099
₿0.00000028
-2.34 $42.57M
₿774.21
$0.01135
₿0.00000029
$0.01084
₿0.00000028
$57.32K
₿4.98
$50.1M
₿1.3K
$42.57M
₿774.21
Prévision du cours de HydraDX (hdx)
769 Decentralized Social  DESO $4.03
₿0.00043
3.42 $42.48M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$104.44K
₿144.79
$43.59M
₿4.68K
$42.48M
₿4.56K
Prévision du cours de Decentralized Social (deso)
770 Concordium  CCD $0.003665
₿0.000000080
0.76 $42.31M
₿754.66
$0.003696
₿0.000000081
$0.003636
₿0.000000077
$412.99K
₿16.29
$51.1M
₿1.06K
$42.31M
₿754.66
Prévision du cours de Concordium (ccd)
771 Tensor  TNSR $0.126
₿0.000023
-0.41 $42.17M
₿2.94K
$0.128
₿0.000028
$0.1244
₿0.000022
$6.43M
₿5.59K
$126.03M
₿23.48K
$42.17M
₿2.94K
Prévision du cours de Tensor (tnsr)
772 MovieBloc  MBL $0.002269
₿0.000000078
0.81 $42.13M
₿1.37K
$0.002297
₿0.000000081
$0.002245
₿0.000000078
$3.3M
₿29.17
$68.08M
₿2.34K
$42.13M
₿1.37K
Prévision du cours de MovieBloc (mbl)
776 Stride  STRD $0.4511
₿0.000043
2.47 $41.71M
₿3.91K
$0.4525
₿0.000045
$0.4392
₿0.000040
$25.54K
₿2.77
$41.71M
₿3.91K
$41.71M
₿3.91K
Prévision du cours de Stride (strd)
778 Morphware  XMW $0.05329
-8.52 $41.6M
$0.05881
$0.05201
$1.55M
$65.71M
$41.6M
Prévision du cours de Morphware (xmw)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 Liquity USD  LUSD $1
₿0.000014
0.02 $41.49M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$66.55K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
780 Lista DAO  LISTA $0.2373
2.19 $41.15M
$0.2404
$0.2322
$7.21M
$238.27M
$41.15M
Prévision du cours de Lista DAO (lista)
781 Connex  CONX $36.09
₿0.00040
3.65 $41.09M
₿460.73
$48.11
₿0.00040
$33.77
₿0.00039
$204.22K
₿2.51
$3.57B
₿40.06K
$41.09M
₿460.73
Prévision du cours de Connex (conx)
782 Gearbox  GEAR $0.00408
₿0.00000043
-4.13 $40.81M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.16M
₿28.17
$40.81M
₿4.35K
$40.81M
₿2.24K
Prévision du cours de Gearbox (gear)
783 Binance-Peg Avalanche  AVAX $20.32
₿0.00067
0.67 $40.83M
₿0
$21.02
₿0.00069
$20.18
₿0.00066
$88.34K
₿2.76
$40.83M
$40.83M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 TokenFi  TOKEN $0.01585
₿0.0000020
-1.31 $40.63M
₿2.85K
$0.01628
₿0.0000021
$0.01571
₿0.0000019
$3.06M
₿481.76
$158.55M
₿20.14K
$40.63M
₿2.85K
Prévision du cours de TokenFi (token)
785 SuperWalk GRND  GRND $0.06327
₿0.0000026
-0.01 $40.52M
₿115.72
$0.06371
₿0.0000026
$0.06176
₿0.0000025
$969.1K
₿1.26
$61.38M
₿2.61K
$40.52M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
786 Forta  FORT $0.06938
₿0.0000028
-0.66 $40.42M
₿987.97
$0.07129
₿0.0000029
$0.06914
₿0.0000028
$591.76K
₿11.38
$69.4M
₿2.9K
$40.42M
₿987.97
Prévision du cours de Forta (fort)
787 XPLA  XPLA $0.04948
₿0.0000030
12.44 $40.41M
₿1.66K
$0.04982
₿0.0000031
$0.04349
₿0.0000030
$2.02M
₿1.42
$98.96M
₿6.2K
$40.41M
₿1.66K
Prévision du cours de XPLA (xpla)
789 deBridge  DBR $0.01386
-0.49 $40.37M
$0.01423
$0.01376
$10.13M
$138.69M
$40.37M
Prévision du cours de deBridge (dbr)
790 FunFair  FUN $0.003797
₿0.00000010
10.89 $40.25M
₿1.12K
$0.003812
₿0.00000010
$0.003424
₿0.000000098
$6.78M
₿113.44
$41.78M
₿1.16K
$40.25M
₿1.12K
Prévision du cours de FunFair (fun)
794 Alephium  ALPH $0.3592
₿0.000049
3.87 $39.84M
₿3.71K
$0.3591
₿0.000051
$0.3456
₿0.000046
$437.22K
₿67.35
$75.94M
₿9.7K
$39.84M
₿3.71K
Prévision du cours de Alephium (alph)
798 Myria  MYRIA $0.001378
₿0.00000012
4.67 $39.05M
₿2.16K
$0.001403
₿0.00000013
$0.001297
₿0.00000012
$1.88M
₿42.41
$69M
₿6.19K
$39.05M
₿2.16K
Prévision du cours de Myria (myria)
801 Efinity  EFI $0.4486
₿0.0000015
3.67 $39M
₿137.63
$0.4994
₿0.0000016
$0.4327
₿0.0000015
$14.86K
₿0.07
$897.31M
₿3.17K
$39M
₿137.63
Prévision du cours de Efinity (efi)
802 VaderAI by Virtuals  VADER $0.03899
-4.58 $38.87M
$0.04202
$0.03899
$1.22M
$38.87M
$38.87M
Prévision du cours de VaderAI by Virtuals (vader)
803 Magic  MAGIC $0.1269
₿0.000014
-1.02 $38.9M
₿3.86K
$0.1293
₿0.000014
$0.1266
₿0.000013
$6.15M
₿857.34
$44.14M
₿4.99K
$38.9M
₿3.86K
Prévision du cours de Magic (magic)
804 Wrapped NXM  WNXM $59.03
₿0.0010
3.14 $38.75M
₿1.14K
$59.56
₿0.0010
$57.23
₿0.0010
$250.74K
₿63.3
$38.75M
₿1.14K
$38.75M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
805 Wrapped XRP  WXRP $2.16
₿0.0000088
-0.96 $38.75M
₿0
$2.2
₿0.0000091
$2.14
₿0.0000084
$2.02K
₿0.06
$38.75M
$38.75M
₿0
Prévision du cours de Wrapped XRP (wxrp)
806 PepeCoin  PEPECOIN $0.4206
₿0.000097
4.29 $39.01M
₿0
$0.4214
₿0.00010
$0.4033
₿0.000090
$1.02M
₿141.64
$45.35M
₿12.9K
$39.01M
₿0
Prévision du cours de PepeCoin (pepecoin)
807 MARBLEX  MBX $0.1839
₿0.000015
1.42 $38.65M
₿1.83K
$0.1839
₿0.000016
$0.181
₿0.000015
$2.01M
₿32.11
$59.1M
₿5.01K
$38.65M
₿1.83K
Prévision du cours de MARBLEX (mbx)
808 Boba Network  BOBA $0.08488
₿0.0000071
-0.58 $38.48M
₿2.75K
$0.08587
₿0.0000074
$0.08385
₿0.0000071
$4.87M
₿655.27
$42.44M
₿3.61K
$38.48M
₿2.75K
Prévision du cours de Boba Network (boba)
809 AxonDAO Governance Token  AXGT $0.0856
₿0.0000066
13.06 $38M
₿986.55
$0.08658
₿0.0000065
$0.07323
₿0.0000036
$240.97K
₿45.77
$85.6M
₿6.52K
$38M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
810 Origin Protocol  OGN $0.05469
₿0.0000031
-0.19 $38.39M
₿1.57K
$0.05558
₿0.0000033
$0.05469
₿0.0000030
$4.16M
₿352.47
$77.1M
₿3.12K
$38.39M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
811 Keep Network  KEEP $0.06964
₿0.0000032
-0.33 $38.3M
₿1.8K
$0.07088
₿0.0000034
$0.06903
₿0.0000032
$6.1K
₿0.72
$69.68M
₿3.27K
$38.3M
₿1.8K
Prévision du cours de Keep Network (keep)
812 Cudos  CUDOS $0.005184
₿0.00000031
-2.97 $38.24M
₿2.14K
$0.005357
₿0.00000032
$0.005181
₿0.00000030
$195.9
₿33.39
$48.31M
₿2.86K
$38.24M
₿2.14K
Prévision du cours de Cudos (cudos)
813 Whiteheart  WHITE $4,291.02
₿0.083
0.65 $38.16M
₿746.43
$4,338.49
$4,247.05
$407.71
₿0
$38.16M
₿746.43
$38.16M
₿746.43
Prévision du cours de Whiteheart (white)
815 My Neighbor Alice  ALICE $0.4135
₿0.000025
-1.23 $38.08M
₿2.28K
$0.4388
₿0.000027
$0.413
₿0.000025
$16.52M
₿233.79
$41.35M
₿2.55K
$38.08M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
816 Open Campus  EDU $0.1465
₿0.000012
-1.58 $38.12M
₿3.12K
$0.1501
₿0.000013
$0.1458
₿0.000011
$3.62M
₿169.58
$146.54M
₿12K
$38.12M
₿3.12K
Prévision du cours de Open Campus (edu)
819 Travala.com  AVA $0.5464
₿0.000012
0.55 $37.64M
₿675.43
$0.5558
₿0.000012
$0.5434
₿0.000012
$4.84M
₿55.82
$37.64M
₿787.59
$37.64M
₿675.43
Prévision du cours de Travala.com (ava)
821 Lista USD  LISUSD $0.9993
₿0.000014
-0.03 $37.58M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$450.96K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Prévision du cours de Lista USD (lisusd)
822 Milady Meme Coin  LADYS $0.00000004226
₿0.0000000000028
-1.12 $37.55M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004225
₿0.0000000000027
$5.6M
₿165.48
$37.55M
₿2.52K
$37.55M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
824 Storj  STORJ $0.2596
₿0.0000099
0.60 $37.36M
₿1.43K
$0.2615
₿0.000010
$0.2577
₿0.0000098
$6.82M
₿293.65
$110.42M
₿4.23K
$37.36M
₿1.43K
Prévision du cours de Storj (storj)
825 Bluefin  BLUE $0.1219
-2.53 $37.3M
$0.1253
$0.1209
$14.21M
$122.07M
$37.3M
Prévision du cours de Bluefin (blue)
826 AI Rig Complex  ARC $0.0373
-1.00 $37.35M
$0.03819
$0.03658
$6.89M
$37.35M
$37.35M
Prévision du cours de AI Rig Complex (arc)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7059
₿0.0000066
$0.6743
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
829 Metadium  META $0.02182
₿0.00000084
-0.37 $37.38M
₿1.43K
$0.02194
₿0.00000086
$0.02171
₿0.00000068
$62.16K
₿2.96K
$43.64M
₿1.68K
$37.38M
₿1.43K
Prévision du cours de Metadium (meta)
830 Kekius Maximus  KEKIUS $0.037
-0.76 $37.02M
$0.03784
$0.03508
$4.43M
$37.02M
$37.02M
Prévision du cours de Kekius Maximus (kekius)
831 PolySwarm  NCT $0.01972
₿0.00000042
-4.35 $37.2M
₿731.48
$0.02086
₿0.00000044
$0.01962
₿0.00000041
$1.36M
₿13.47
$37.21M
₿799.02
$37.2M
₿731.48
Prévision du cours de PolySwarm (nct)
832 TruFin Staked MATIC  TRUMATIC $0.2296
₿0.000013
-2.79 $37.1M
₿781.25
$0.2381
₿0.000013
$0.2298
₿0.000013
$850.69
₿0.03
$37.1M
₿781.25
$37.1M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
833 LandWolf  WOLF $0.00004076
4.26 $36.79M
$0.00004181
$0.00003905
$1.94M
$36.79M
$36.79M
Prévision du cours de LandWolf (wolf)
836 sUSD  SUSD $0.9749
₿0.000014
0.31 $36.59M
₿727.58
$0.9779
₿0.000014
$0.971
₿0.000014
$471.74K
₿56.3
$36.59M
₿727.58
$36.59M
₿727.58
Prévision du cours de sUSD (susd)
837 Slerf  SLERF $0.07307
₿0.0000051
0.67 $36.54M
₿2.59K
$0.07386
₿0.0000057
$0.07258
₿0.0000051
$2.29M
₿1.03K
$36.54M
₿2.59K
$36.54M
₿2.59K
Prévision du cours de Slerf (slerf)
839 Synapse  SYN $0.1656
₿0.000018
4.12 $36.43M
₿3.61K
$0.1716
₿0.000020
$0.1574
₿0.000018
$5.72M
₿355.07
$41.58M
₿3.51K
$36.43M
₿3.61K
Prévision du cours de Synapse (syn)
841 Wrapped Centrifuge  WCFG $0.1799
₿0.000012
2.09 $36.23M
₿4.37K
$0.1812
₿0.000012
$0.1762
₿0.000011
$53.98K
₿15.04
$36.23M
$36.23M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
843 Binance-Peg DAI  DAI $0.9995
-0.03 $35.98M
$1
$0.9959
$114.7K
$35.98M
$35.98M
Prévision du cours de Binance-Peg DAI (dai)
844 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.54
₿0.000014
$1.49
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Prévision du cours de Hive Dollar (hbd)
845 Universal ETH  UNIETH $2,745.95
₿0.054
0.75 $35.9M
₿0
$2,778.13
₿0.054
$2,720.14
₿0.053
$4.2K
₿0.09
$35.9M
₿3.5
$35.9M
₿0
Prévision du cours de Universal ETH (unieth)
846 Fusionist  ACE $0.5739
₿0.00012
2.98 $35.85M
₿0
$0.5762
₿0.00013
$0.5573
₿0.00012
$3.29M
₿519.9
$83.97M
₿17.9K
$35.85M
₿0
Prévision du cours de Fusionist (ace)
847 Hypurr Fun  HFUN $35.96
6.12 $35.84M
$36.51
$33.58
$507.32K
$35.84M
$35.84M
Prévision du cours de Hypurr Fun (hfun)
850 Snowbank  SB $224.29
₿0.0032
-1.46 $35.76M
₿522.32
$233.55
₿0.0033
$223.46
₿0.0031
$250.32
₿0.01
$35.76M
₿522.32
$35.76M
₿522.32
Prévision du cours de Snowbank (sb)
851 Sai  SAI $13.26
₿0.00026
1.25 $35.6M
₿720.5
$13.34
₿0.00027
$13.06
₿0.00025
$3.2K
₿0
$35.6M
₿720.5
$35.6M
₿720.5
Prévision du cours de Sai (sai)
852 Celo Dollar  CUSD $1
₿0.000014
-0.10 $35.56M
₿565.89
$1
₿0.000014
$0.9981
₿0.000014
$1.19M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
853 Hegic  HEGIC $0.03297
₿0.00000031
-1.12 $35.54M
₿339.69
$0.03377
₿0.00000032
$0.03172
₿0.00000030
$111.02K
₿0.67
$35.54M
₿339.69
$35.54M
₿339.69
Prévision du cours de Hegic (hegic)
854 Strike  STRIKE $6.36
₿0.00019
-0.45 $35.48M
₿919.03
$6.41
₿0.00019
$6.25
₿0.00018
$4.89K
₿11.18
$41.57M
₿1.27K
$35.48M
₿919.03
Prévision du cours de Strike (strike)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici