Page de résultats 7 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Velodrome Finance VELO	$0.02421 ₿0.00000025	1.73	$25.43M ₿267.48	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.13M ₿42.56	$56.69M ₿596.24	$25.43M ₿267.48
1035	SEDA SEDA	$0.0396 ₿0.00000041	0.37	$25.61M ₿265.95	$0.04138 ₿0.00000043	$0.03921 ₿0.00000041	$962.14K ₿10.12	$40.32M ₿418.59	$25.61M ₿265.95
1036	OHO Blockchain OHO	$0.001049 ₿0.000000011	-0.39	$25.41M ₿265.38	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.3K ₿2.26	$47.27M ₿493.62	$25.41M ₿265.38
1037	Hegic HEGIC	$0.02354 ₿0.00000024	0.74	$25.37M ₿265.97	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$288.8 ₿0	$25.37M ₿265.97	$25.37M ₿265.97
1039	Luna by Virtuals LUNA	$0.02528 ₿0.00000026	4.12	$25.14M ₿261.82	$0.0253 ₿0.00000026	$0.02332 ₿0.00000024	$1.43M ₿14.9	$25.14M ₿261.82	$25.14M ₿261.82
1043	Marinade MNDE	$0.04568 ₿0.00000047	-0.75	$25.02M ₿264.24	$0.04607 ₿0.00000048	$0.04377 ₿0.00000045	$1.37M ₿14.98	$32M ₿337.96	$25.02M ₿264.24
1045	Cetus Protocol CETUS	$0.02773 ₿0.00000029	2.68	$24.86M ₿260.59	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$3.96M ₿42.37	$27.72M ₿290.48	$24.86M ₿260.59
1049	Keep Network KEEP	$0.04502 ₿0.00000050	-12.13	$24.75M ₿277.96	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.63K ₿0.16	$45.02M ₿505.65	$24.75M ₿277.96
1050	Arcblock ABT	$0.2505 ₿0.0000026	-2.41	$24.7M ₿259.09	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$91.61K ₿0.99	$46.61M ₿488.86	$24.7M ₿259.09
1053	BENQI QI	$0.003414 ₿0.000000035	1.45	$24.56M ₿256.46	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.08M ₿11.14	$24.56M ₿256.46	$24.56M ₿256.46
1055	Huobi Token HT	$0.2224 ₿0.0000023	-2.01	$24.33M ₿257.35	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$14.04K ₿0.14	$24.33M ₿257.35	$24.33M ₿257.35
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.002679 ₿0.000000028	-10.59	$24.48M ₿255.64	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$423.55K ₿4.52	$26.5M ₿276.74	$24.48M ₿255.64
1058	Coin98 C98	$0.02439 ₿0.00000025	3.21	$24.4M ₿256.64	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.71M ₿38.73	$24.4M ₿256.64	$24.4M ₿256.64
1062	agEUR EURA	$1.16 ₿0.000012	-0.22	$24.3M ₿254.73	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.22K ₿0.15	$24.3M ₿254.73	$24.3M ₿254.73
1063	Tensor TNSR	$0.07244 ₿0.00000075	4.23	$24.24M ₿254.04	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$11.18M ₿110.7	$72.43M ₿759.23	$24.24M ₿254.04
1065	Gyroscope GYD GYD	$0.9986 ₿0.000010	-0.31	$24.18M ₿253.52	$1 ₿0.000010	$0.995 ₿0.000010	$45.44K ₿0.48	$24.18M ₿253.52	$24.18M ₿253.52
1068	Dogs DOGS	$0.00004665 ₿0.00000000049	4.07	$24.09M ₿253.17	$0.00004695 ₿0.00000000049	$0.00004459 ₿0.00000000046	$6.08M ₿64.38	$25.64M ₿269.46	$24.09M ₿253.17
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,285.13 ₿0.034	-0.59	$24.07M ₿251.95	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.18K ₿0.23	$24.07M ₿251.95	$24.07M ₿251.95
1070	MovieBloc MBL	$0.001264 ₿0.000000013	2.31	$24.03M ₿252.41	$0.001293 ₿0.000000013	$0.001232 ₿0.000000012	$3.35M ₿35.3	$37.93M ₿398.33	$24.03M ₿252.41
1071	stake.link SDL	$0.4372 ₿0.0000046	-1.40	$23.98M ₿251.6	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.81K ₿0.02	$43.73M ₿458.74	$23.98M ₿251.6
1072	Renzo REZ	$0.005336 ₿0.000000055	-0.22	$24M ₿251.67	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.86M ₿81.77	$52.42M ₿549.76	$24M ₿251.67
1074	Celer Network CELR	$0.004242 ₿0.000000044	2.78	$23.93M ₿251.11	$0.004257 ₿0.000000044	$0.0041 ₿0.000000042	$2.07M ₿21.55	$42.39M ₿444.8	$23.93M ₿251.11
1075	Solayer Staked SOL SSOL	$162.97 ₿0.0017	1.58	$23.89M ₿250.3	$163.9 ₿0.0017	$158.66 ₿0.0016	$65.92K ₿0.71	$23.89M ₿250.3	$23.89M ₿250.3
1076	Catizen CATI	$0.06093 ₿0.00000063	5.42	$23.82M ₿249.74	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.05M ₿72.13	$60.94M ₿638.95	$23.82M ₿249.74
1077	USUALx USUALX	$0.04985 ₿0.00000048	2.91	$23.79M ₿271.79	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$96.8K ₿0.95	$23.79M ₿271.79	$23.79M ₿271.79
1078	HairDAO HAIR	$34.06 ₿0.00034	4.04	$23.68M ₿246.25	$34.1 ₿0.00035	$32.28 ₿0.00034	$21.84K ₿0.22	$52.25M ₿543.34	$23.68M ₿246.25
1079	Foom FOOM	$0.0000001354 ₿0.0000000000014	-3.69	$23.7M ₿247.8	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$185.6K ₿1.96	$23.7M ₿247.8	$23.7M ₿247.8
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Nosana NOS	$0.2823 ₿0.0000029	-5.56	$23.54M ₿246.76	$0.2989 ₿0.0000031	$0.2808 ₿0.0000029	$360.67K ₿3.79	$28.23M ₿295.87	$23.54M ₿246.76
1085	Rei REI	$0.02348 ₿0.00000024	-3.38	$23.51M ₿244.08	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$927.68K ₿9.77	$23.51M ₿244.08	$23.51M ₿244.08
1086	Wrapped QUIL QUIL	$0.02603 ₿0.00000026	8.87	$23.49M ₿241.09	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$236.9K ₿1.89	$23.49M ₿241.09	$23.49M ₿241.09
1089	StrikeCoin STRX	$0.02767 ₿0.00000028	-1.11	$23.45M ₿245.57	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.89K ₿0.43	$24.53M ₿256.81	$23.45M ₿245.57
1092	Gods Unchained GODS	$0.05924 ₿0.00000062	0.31	$23.34M ₿245.27	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$707.81K ₿7.44	$29.62M ₿311.23	$23.34M ₿245.27
1093	Cookie DAO COOKIE	$0.03588 ₿0.00000037	-5.77	$23.25M ₿243.25	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.82M ₿114.95	$35.88M ₿375.39	$23.25M ₿243.25
1096	Electroneum ETN	$0.001291 ₿0.000000013	-0.27	$23.21M ₿243.37	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$521.53K ₿5.47	$27.11M ₿284.25	$23.21M ₿243.37
1099	Gems VIP GEMS	$0.03578 ₿0.00000037	-0.81	$23.04M ₿241.94	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.06M ₿12.59	$29.99M ₿314.86	$23.04M ₿241.94
1100	Fusionist ACE	$0.2645 ₿0.0000027	3.24	$23.03M ₿241.41	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.32M ₿87.88	$38.7M ₿405.76	$23.03M ₿241.41
1102	WazirX WRX	$0.05023 ₿0.00000052	2.10	$22.93M ₿240.44	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.31K ₿0.45	$50.23M ₿526.68	$22.93M ₿240.44
1104	Maverick Protocol MAV	$0.02706 ₿0.00000028	4.72	$22.81M ₿237.67	$0.02705 ₿0.00000028	$0.02572 ₿0.00000026	$1.7M ₿20.05	$54.12M ₿563.9	$22.81M ₿237.67
1109	SynFutures F	$0.006829 ₿0.000000071	0.65	$22.59M ₿236.54	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.69M ₿38.73	$68.41M ₿716.25	$22.59M ₿236.54
1110	Sceptre Staked FLR SFLR	$0.01874 ₿0.00000019	-2.02	$22.59M ₿237.67	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$157.77K ₿1.68	$22.59M ₿237.67	$22.59M ₿237.67
1120	Propy PRO	$0.3826 ₿0.0000040	1.30	$22.16M ₿234.43	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.77M ₿91.99	$38.28M ₿404.91	$22.16M ₿234.43
1121	Just a chill guy CHILLGUY	$0.02213 ₿0.00000023	1.09	$22.15M ₿232.52	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.57M ₿58.49	$22.15M ₿232.52	$22.15M ₿232.52
1124	Origin Protocol OGN	$0.0332 ₿0.00000034	0.65	$22.04M ₿230.7	$0.03327 ₿0.00000034	$0.03262 ₿0.00000034	$1.84M ₿19.53	$46.88M ₿490.84	$22.04M ₿230.7
1126	ANyONe Protocol ANYONE	$0.2745 ₿0.0000028	1.30	$21.95M ₿227.84	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$998.52K ₿10.41	$27.46M ₿285.02	$21.95M ₿227.84
1135	Apu Apustaja APU	$0.00006402 ₿0.00000000067	2.46	$21.63M ₿227.24	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.95	$21.63M ₿227.24	$21.63M ₿227.24
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000010	-0.08	$21.49M ₿224.73	$1 ₿0.000010	$0.9964 ₿0.000010	$625.56K ₿6.4	$21.49M ₿224.73	$21.49M ₿224.73
1140	Elastos ELA	$0.9398 ₿0.0000098	-3.60	$21.51M ₿227.74	$0.9822 ₿0.000010	$0.9304 ₿0.0000098	$173.29K ₿1.79	$24.43M ₿258.65	$21.51M ₿227.74
1141	Puffer PUFFER	$0.05797 ₿0.00000060	2.41	$21.44M ₿224.29	$0.05802 ₿0.00000060	$0.05565 ₿0.00000058	$3.26M ₿34.59	$57.95M ₿606.24	$21.44M ₿224.29
1142	Dent DENT	$0.0002238 ₿0.0000000023	3.01	$21.44M ₿224.11	$0.0002243 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.22M ₿23.53	$22.41M ₿234.29	$21.44M ₿224.11
1143	Bone ShibaSwap BONE	$0.08607 ₿0.00000089	-2.90	$21.51M ₿224.2	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.01	$21.52M ₿224.3	$21.51M ₿224.2
1144	L2 Standard Bridged WETH (Blast) WETH	$3,286.62 ₿0.034	-1.41	$21.41M ₿225.79	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$16.93K ₿1.88	$21.41M ₿225.79	$21.41M ₿225.79
1150	Saga SAGA	$0.06183 ₿0.00000065	5.90	$21.22M ₿223.36	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.48M ₿90.68	$67.22M ₿707.58	$21.22M ₿223.36
1151	Boba Network BOBA	$0.04276 ₿0.00000044	0.43	$21.1M ₿221.38	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.58	$21.38M ₿224.25	$21.1M ₿221.38
1155	Storj STORJ	$0.146 ₿0.0000015	3.67	$20.97M ₿218.73	$0.1477 ₿0.0000015	$0.1408 ₿0.0000014	$12.29M ₿127.9	$61.98M ₿646.5	$20.97M ₿218.73
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	3.24	$20.78M ₿217.48	$0.00000308 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.19M ₿33.54	$24.94M ₿260.93	$20.78M ₿217.48
1158	Hashflow HFT	$0.02999 ₿0.00000031	3.62	$20.58M ₿215.14	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.23M ₿44.26	$29.99M ₿313.53	$20.58M ₿215.14
1160	Mango Markets MNGO	$0.0183 ₿0.00000019	1.63	$20.45M ₿215.19	$0.02118 ₿0.00000022	$0.01798 ₿0.00000018	$36.36K ₿0.36	$91.51M ₿962.83	$20.45M ₿215.19
1161	Goldfinch GFI	$0.2191 ₿0.0000023	-2.57	$20.51M ₿214.91	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$180.55K ₿1.93	$25.09M ₿262.88	$20.51M ₿214.91
1163	PolySwarm NCT	$0.01078 ₿0.00000011	-6.79	$20.34M ₿213.1	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.23M ₿34.61	$20.35M ₿213.15	$20.34M ₿213.1
1164	Ancient8 A8	$0.04601 ₿0.00000048	-1.09	$20.38M ₿213.17	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.71M ₿38.78	$45.96M ₿480.79	$20.38M ₿213.17
1165	Metadium META	$0.0118 ₿0.00000012	1.71	$20.4M ₿213.54	$0.01213 ₿0.00000012	$0.01148 ₿0.00000011	$1.61M ₿16.87	$23.62M ₿247.21	$20.4M ₿213.54
1167	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	1.98	$20.3M ₿212.14	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.56M ₿16.25	$27M ₿282.11	$20.3M ₿212.14
1168	FunFair FUN	$0.001911 ₿0.000000019	0.21	$20.25M ₿211.87	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.06M ₿42.76	$21.02M ₿219.88	$20.25M ₿211.87
1174	MARBLEX MBX	$0.07504 ₿0.00000078	-1.46	$20.11M ₿211.03	$0.07615 ₿0.00000079	$0.07502 ₿0.00000078	$398.9K ₿4.15	$24.11M ₿252.99	$20.11M ₿211.03
1177	SX Network SX	$0.03698 ₿0.00000038	-0.84	$19.93M ₿209.02	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.53	$19.93M ₿209.02
1178	ANDY ETH ANDY	$0.00001991 ₿0.00000000020	-11.79	$19.92M ₿209.55	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$557.69K ₿6.56	$19.92M ₿209.55	$19.92M ₿209.55
1184	Stader MaticX MATICX	$0.1705 ₿0.0000017	-3.30	$19.61M ₿206.56	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$7.98K ₿0.08	$19.61M ₿206.56	$19.61M ₿206.56
1186	GRIFFAIN GRIFFAIN	$0.01972 ₿0.00000020	3.95	$19.55M ₿203.08	$0.01969 ₿0.00000020	$0.01842 ₿0.00000019	$4.59M ₿47.68	$19.55M ₿203.08	$19.55M ₿203.08
1187	Everscale EVER	$0.009819 ₿0.00000010	2.10	$19.5M ₿204.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.62K ₿1.02	$20.79M ₿218.02	$19.5M ₿204.43
1188	IX Swap IXS	$0.1081 ₿0.0000011	-6.76	$19.47M ₿204.03	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$135.33K ₿1.42	$19.47M ₿204.03	$19.47M ₿204.03
1190	Bityuan BTY	$0.02726 ₿0.00000028	-2.44	$19.41M ₿203.41	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$266.92K ₿2.8	$19.41M ₿203.41	$19.41M ₿203.41
1192	Alchemix ALCX	$7.71 ₿0.000080	1.31	$19.33M ₿202.07	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.32M ₿13.9	$23.87M ₿249.47	$19.33M ₿202.07
1194	Supra SUPRA	$0.0008734 ₿0.0000000090	1.45	$19.3M ₿201.09	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$422.44K ₿4.16	$70.69M ₿736.57	$19.3M ₿201.09
1195	SuperRare RARE	$0.02351 ₿0.00000024	3.58	$19.27M ₿201.26	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.3M ₿68.37	$23.5M ₿245.49	$19.27M ₿201.26
1199	McDull (Meme) MCDULL	$0.00000216 ₿0.000000000022	1.95	$19.16M ₿200.63	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$38.46K ₿0.4	$19.16M ₿200.63	$19.16M ₿200.63
1200	Bertram The Pomeranian BERT	$0.01956 ₿0.00000020	0.22	$19.11M ₿195.86	$0.01954 ₿0.00000020	$0.01851 ₿0.00000019	$1.51M ₿15.46	$19.11M ₿195.86	$19.11M ₿195.86
1201	Stables Labs USDX USDX	$0.0279 ₿0.00000029	36.00	$19.1M ₿200.3	$0.02792 ₿0.00000029	$0.02039 ₿0.00000021	$211 ₿0	$19.1M ₿200.3	$19.1M ₿200.3
1203	Morphware XMW	$0.02241 ₿0.00000023	2.50	$19.07M ₿198.72	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$203.62K ₿2.12	$27.65M ₿288.08	$19.07M ₿198.72
1206	OG Fan Token OG	$4.17 ₿0.000043	2.98	$18.94M ₿198.15	$4.2 ₿0.000044	$4.04 ₿0.000042	$9.35M ₿99.97	$20.87M ₿218.25	$18.94M ₿198.15
1209	Tribe TRIBE	$0.4973 ₿0.0000052	1.45	$18.92M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.72K ₿0.93	$497.39M ₿5.2K	$18.92M ₿197.95
1210	The Innovation Game TIG	$0.7143 ₿0.0000074	-2.07	$18.86M ₿197.62	$0.7507 ₿0.0000078	$0.7121 ₿0.0000074	$4.01M ₿0.74	$33.69M ₿352.92	$18.86M ₿197.62
1212	DeGate DG	$0.04888 ₿0.00000051	-0.30	$18.93M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.91 ₿0	$48.88M ₿514.44	$18.93M ₿199.2
1213	Lido Staked SOL STSOL	$176.35 ₿0.0018	1.62	$18.75M ₿196.5	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.39K ₿0.36	$18.75M ₿196.5	$18.75M ₿196.5
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.69M ₿195.81	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.99	$18.69M ₿195.81	$18.69M ₿195.81
1216	Freysa AI FAI	$0.002279 ₿0.000000023	0.09	$18.67M ₿195.39	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$447.42K ₿4.71	$18.67M ₿195.39	$18.67M ₿195.39
1217	DODO DODO	$0.01863 ₿0.00000019	2.10	$18.63M ₿195.38	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.54M ₿26.45	$18.63M ₿195.38	$18.63M ₿195.38
1218	SaucerSwap SAUCE	$0.02125 ₿0.00000022	-2.11	$18.63M ₿194.56	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$358.4K ₿3.72	$21.33M ₿222.67	$18.63M ₿194.56
1219	CorgiAI CORGIAI	$0.00005551 ₿0.00000000059	-3.39	$18.62M ₿188.76	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$60.76K ₿0.07	$21.28M ₿215.83	$18.62M ₿188.76
1220	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.02	$18.6M ₿194.45	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.67M ₿69.99	$21.07M ₿220.33	$18.6M ₿194.45
1221	Beta Finance BETA	$0.0186 ₿0.00000019	-7.71	$18.59M ₿194.66	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.59M ₿194.66	$18.59M ₿194.66
1224	Stader SD	$0.2657 ₿0.0000027	1.73	$18.49M ₿193.61	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.55M ₿26.78	$31.87M ₿333.7	$18.49M ₿193.61
1226	EthicHub ETHIX	$0.2616 ₿0.0000027	0.38	$18.44M ₿193.43	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.41 ₿0.01	$26.16M ₿274.38	$18.44M ₿193.43
1227	ResearchCoin RSC	$0.1405 ₿0.0000014	-1.65	$18.43M ₿192.63	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$585.02K ₿5.7	$140.49M ₿1.47K	$18.43M ₿192.63
1228	OpenServ SERV	$0.02454 ₿0.00000025	-0.72	$18.42M ₿193.11	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$467.49K ₿4.91	$24.55M ₿257.48	$18.42M ₿193.11
1230	Abelian ABEL	$0.1389 ₿0.0000014	-1.81	$18.33M ₿192.08	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$76.66K ₿0.81	$31.28M ₿327.85	$18.33M ₿192.08
1231	Syscoin SYS	$0.02155 ₿0.00000022	4.41	$18.29M ₿191.11	$0.02154 ₿0.00000022	$0.02054 ₿0.00000021	$3.11M ₿26.03	$18.29M ₿191.11	$18.29M ₿191.11
1232	inSure DeFi SURE	$0.0006886 ₿0.0000000072	164.08	$18.23M ₿191.39	$0.0006893 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.39 ₿0	$60.58M ₿636	$18.23M ₿191.39
1234	Aquarius AQUA	$0.0005077 ₿0.0000000053	-0.87	$18.23M ₿191.38	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$369.35K ₿3.96	$50.76M ₿532.77	$18.23M ₿191.38
1236	Autonolas OLAS	$0.07905 ₿0.00000083	-3.19	$18.11M ₿191.34	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$145.11K ₿1.59	$37.35M ₿394.58	$18.11M ₿191.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}