$3.5T
Capitalisation boursière totale
$112.27B
Volume total
BTC 62.14%     ETH 8.95%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
745 Wilder World  WILD $0.1386
₿0.000014
17.11 $45.03M
₿3.98K
$0.1398
₿0.000015
$0.1179
₿0.000013
$1.17M
₿32.35
$69.42M
₿7.14K
$45.03M
₿3.98K
Prévision du cours de Wilder World (wild)
746 TOKPIE  TKP $0.5656
₿0.000011
7.54 $44.91M
₿875.35
$0.5678
₿0.000011
$0.5211
₿0.000011
$25.58K
₿1.47
$56.64M
₿1.1K
$44.91M
₿875.35
Prévision du cours de TOKPIE (tkp)
747 Concordium  CCD $0.003859
₿0.000000080
6.39 $44.68M
₿754.66
$0.003873
₿0.000000081
$0.003627
₿0.000000077
$655.65K
₿16.29
$53.96M
₿1.06K
$44.68M
₿754.66
Prévision du cours de Concordium (ccd)
748 SX Network  SX $0.07944
₿0.0000016
-1.53 $44.68M
₿720.46
$0.08118
₿0.0000016
$0.07943
₿0.0000015
$86.42K
₿0.11
$79.38M
₿1.64K
$44.68M
₿720.46
Prévision du cours de SX Network (sx)
749 Socean Staked Sol  INF $204.49
₿0.0029
4.55 $44.67M
₿650.73
$205.39
₿0.0030
$195.21
₿0.0029
$4.45M
₿48.78
$136.81M
₿1.99K
$44.67M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
751 Aurora  AURORA $0.07209
₿0.0000045
2.94 $44.48M
₿2K
$0.07223
₿0.0000049
$0.06988
₿0.0000045
$1.21M
₿23.52
$72.12M
₿4.53K
$44.48M
₿2K
Prévision du cours de Aurora (aurora)
752 BENQI  QI $0.006357
₿0.00000033
7.23 $44.36M
₿1.48K
$0.006399
₿0.00000034
$0.005838
₿0.00000033
$2.96M
₿42.87
$45.8M
₿2.38K
$44.36M
₿1.48K
Prévision du cours de BENQI (qi)
754 Alethea Artificial Liquid Intelligence Token  ALI $0.00485
₿0.00000034
-0.77 $44.24M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.75M
₿31.77
$47.89M
₿3.39K
$44.24M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
755 Celer Network  CELR $0.007783
₿0.00000050
12.11 $43.97M
₿2.84K
$0.007801
₿0.00000050
$0.006904
₿0.00000046
$4.43M
₿373.3
$77.88M
₿5.03K
$43.97M
₿2.84K
Prévision du cours de Celer Network (celr)
756 Decentralized Social  DESO $4.17
₿0.00043
12.20 $43.9M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$69.92K
₿144.79
$45.05M
₿4.68K
$43.9M
₿4.56K
Prévision du cours de Decentralized Social (deso)
757 Seedify.fund  SFUND $0.6854
₿0.000055
2.52 $43.72M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$3.92M
₿126.83
$68.78M
₿5.56K
$43.72M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
758 BCGame Coin  BC $0.004372
-3.10 $43.68M
$0.004612
$0.004286
$45.3K
$43.68M
$43.68M
Prévision du cours de BCGame Coin (bc)
759 Coin98  C98 $0.04514
₿0.0000059
11.81 $43.64M
₿3.89K
$0.04522
₿0.0000064
$0.03986
₿0.0000058
$7.92M
₿403.72
$45.14M
₿5.3K
$43.64M
₿3.89K
Prévision du cours de Coin98 (c98)
760 VaderAI by Virtuals  VADER $0.04365
14.48 $43.52M
$0.04473
$0.03703
$1.11M
$43.52M
$43.52M
Prévision du cours de VaderAI by Virtuals (vader)
761 tokenbot  CLANKER $43.52
11.13 $43.47M
$43.89
$37.95
$4.7M
$43.47M
$43.47M
Prévision du cours de tokenbot (clanker)
762 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
763 HashAI  HASHAI $0.0004844
₿0.000000034
11.46 $43.19M
₿0
$0.0004838
₿0.000000035
$0.0004268
₿0.000000030
$446.7K
₿36.98
$45.87M
₿3.3K
$43.19M
₿0
Prévision du cours de HashAI (hashai)
766 Boba Network  BOBA $0.09407
₿0.0000071
-1.61 $42.89M
₿2.75K
$0.09704
₿0.0000074
$0.09017
₿0.0000071
$19.77M
₿655.27
$47.09M
₿3.61K
$42.89M
₿2.75K
Prévision du cours de Boba Network (boba)
767 Forta  FORT $0.07129
₿0.0000028
2.60 $42.7M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.49M
₿11.38
$71.15M
₿2.9K
$42.7M
₿987.97
Prévision du cours de Forta (fort)
768 MovieBloc  MBL $0.002299
₿0.000000078
6.64 $42.67M
₿1.37K
$0.002337
₿0.000000081
$0.002153
₿0.000000078
$7.48M
₿29.17
$68.94M
₿2.34K
$42.67M
₿1.37K
Prévision du cours de MovieBloc (mbl)
770 SuperRare  RARE $0.05189
₿0.0000024
5.34 $42.5M
₿1.66K
$0.05199
₿0.0000026
$0.04878
₿0.0000024
$10.53M
₿176.72
$51.88M
₿2.42K
$42.5M
₿1.66K
Prévision du cours de SuperRare (rare)
772 USUALx  USUALX $0.1011
-18.48 $42.34M
$0.1242
$0.0949
$3.57K
$42.34M
$42.34M
Prévision du cours de USUALx (usualx)
773 SMARDEX  SDEX $0.00459
₿0.00000032
1.52 $42.23M
₿2.66K
$0.004598
₿0.00000032
$0.004499
₿0.00000031
$332.16K
₿25.34
$45.81M
₿3.21K
$42.23M
₿2.66K
Prévision du cours de SMARDEX (sdex)
774 MARBLEX  MBX $0.197
₿0.000015
10.67 $42.21M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.51M
₿32.11
$63.57M
₿5.01K
$42.21M
₿1.83K
Prévision du cours de MARBLEX (mbx)
775 Lista DAO  LISTA $0.2437
8.47 $42.1M
$0.2492
$0.2228
$12.69M
$243.75M
$42.1M
Prévision du cours de Lista DAO (lista)
776 Fwog  FWOG $0.04292
8.55 $41.77M
$0.04305
$0.03791
$6.02M
$41.77M
$41.77M
Prévision du cours de Fwog (fwog)
778 Keep Network  KEEP $0.07583
₿0.0000032
-0.50 $41.69M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$4.94K
₿0.72
$75.83M
₿3.27K
$41.69M
₿1.8K
Prévision du cours de Keep Network (keep)
782 Liquity USD  LUSD $1
₿0.000014
0.07 $41.11M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$68.27K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
784 Tensor  TNSR $0.122
₿0.000023
11.86 $40.9M
₿2.94K
$0.1227
₿0.000028
$0.1083
₿0.000022
$9.24M
₿5.59K
$122.23M
₿23.48K
$40.9M
₿2.94K
Prévision du cours de Tensor (tnsr)
787 SuperWalk GRND  GRND $0.06035
₿0.0000026
0.55 $40.74M
₿115.72
$0.06239
₿0.0000026
$0.05922
₿0.0000025
$499.26K
₿1.26
$59.33M
₿2.61K
$40.74M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
788 Ice Open Network  ICE $0.005995
₿0.000000062
6.55 $40.68M
₿410.29
$0.006099
₿0.000000064
$0.005527
₿0.000000061
$9.18M
₿360.15
$126.66M
₿1.31K
$40.68M
₿410.29
Prévision du cours de Ice Open Network (ice)
793 Wrapped XRP  WXRP $2.26
₿0.0000088
4.92 $40.56M
₿0
$2.32
₿0.0000091
$2.15
₿0.0000084
$17.29K
₿0.06
$40.56M
$40.56M
₿0
Prévision du cours de Wrapped XRP (wxrp)
796 DODO  DODO $0.03967
₿0.0000032
9.91 $39.68M
₿2.15K
$0.03988
₿0.0000034
$0.03589
₿0.0000032
$5.59M
₿187.8
$39.68M
₿3.26K
$39.68M
₿2.15K
Prévision du cours de DODO (dodo)
797 Magic  MAGIC $0.1284
₿0.000014
5.72 $39.4M
₿3.86K
$0.1292
₿0.000014
$0.1196
₿0.000013
$13.3M
₿857.34
$44.53M
₿4.99K
$39.4M
₿3.86K
Prévision du cours de Magic (magic)
798 Cloud  CLOUD $0.1193
6.03 $39.44M
$0.1193
$0.1125
$2.58M
$119.25M
$39.44M
Prévision du cours de Cloud (cloud)
799 Act I The AI Prophecy  ACT $0.04157
7.76 $39.42M
$0.0417
$0.03825
$24.61M
$39.42M
$39.42M
Prévision du cours de Act I The AI Prophecy (act)
802 Wrapped QUIL  QUIL $0.04344
6.06 $39.2M
$0.04383
$0.04003
$565.87K
$39.2M
$39.2M
Prévision du cours de Wrapped QUIL (quil)
803 sUSD  SUSD $0.9394
₿0.000014
0.04 $39.14M
₿727.58
$0.9397
₿0.000014
$0.8463
₿0.000014
$1.06M
₿56.3
$39.14M
₿727.58
$39.14M
₿727.58
Prévision du cours de sUSD (susd)
805 LandWolf  WOLF $0.00004283
14.64 $38.65M
$0.00004327
$0.00003645
$2.64M
$38.65M
$38.65M
Prévision du cours de LandWolf (wolf)
806 Fuel Network  FUEL $0.007341
6.92 $38.59M
$0.00766
$0.006865
$3.99M
$74.24M
$38.59M
Prévision du cours de Fuel Network (fuel)
808 CorgiAI  CORGIAI $0.0001117
₿0.000000031
2.91 $38.43M
₿10.89K
$0.0001127
₿0.000000033
$0.0001078
₿0.000000031
$18.1K
₿6.96
$41.67M
₿11.81K
$38.43M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
809 Wrapped NXM  WNXM $59.08
₿0.0010
5.38 $38.38M
₿1.14K
$59.16
₿0.0010
$55.37
₿0.0010
$139.09K
₿63.3
$38.38M
₿1.14K
$38.38M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
810 Metadium  META $0.02237
₿0.00000084
3.01 $38.38M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.86M
₿2.96K
$44.76M
₿1.68K
$38.38M
₿1.43K
Prévision du cours de Metadium (meta)
811 Origin Protocol  OGN $0.05403
₿0.0000031
5.99 $38.02M
₿1.57K
$0.05605
₿0.0000033
$0.05066
₿0.0000030
$14.43M
₿352.47
$76.15M
₿3.12K
$38.02M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
813 My Neighbor Alice  ALICE $0.4126
₿0.000025
13.21 $37.98M
₿2.28K
$0.4128
₿0.000027
$0.3629
₿0.000025
$9.19M
₿233.79
$41.25M
₿2.55K
$37.98M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
814 Crypto Trading Fund  CTF $0.3136
-0.74 $37.6M
$0.333
$0.3122
$3.67K
$37.6M
$37.6M
Prévision du cours de Crypto Trading Fund (ctf)
815 Lista USD  LISUSD $0.9995
₿0.000014
0.05 $37.59M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$1.1M
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Prévision du cours de Lista USD (lisusd)
816 TrustToken  TRU $0.02822
₿0.0000019
9.42 $37.5M
₿2.18K
$0.02843
₿0.0000020
$0.02533
₿0.0000019
$10.98M
₿296.08
$37.92M
₿2.4K
$37.5M
₿2.18K
Prévision du cours de TrustToken (tru)
817 StrikeCoin  STRX $0.04408
₿0.0000013
6.97 $37.39M
₿1.15K
$0.04523
₿0.0000014
$0.04052
₿0.0000013
$45.81K
₿16.98
$39.1M
₿1.21K
$37.39M
₿1.15K
Prévision du cours de StrikeCoin (strx)
818 Universal ETH  UNIETH $2,842.09
₿0.054
7.70 $37.37M
₿0
$2,856.22
₿0.054
$2,622.24
₿0.053
$82.62K
₿0.09
$37.37M
₿3.5
$37.37M
₿0
Prévision du cours de Universal ETH (unieth)
819 Alephium  ALPH $0.3224
₿0.000049
1.63 $37.29M
₿3.71K
$0.3228
₿0.000051
$0.3167
₿0.000046
$319.07K
₿67.35
$68.46M
₿9.7K
$37.29M
₿3.71K
Prévision du cours de Alephium (alph)
820 DEAPCOIN  DEP $0.001353
₿0.000000036
0.21 $37.25M
₿854.82
$0.001365
₿0.000000036
$0.001346
₿0.000000034
$1.82M
₿22.54
$40.45M
₿1.09K
$37.25M
₿854.82
Prévision du cours de DEAPCOIN (dep)
821 Binance-Peg Avalanche  AVAX $18.61
₿0.00067
8.86 $37.35M
₿0
$18.74
₿0.00069
$16.98
₿0.00066
$124.74K
₿2.76
$37.35M
$37.35M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
823 Tornado Cash  TORN $9.73
₿0.000044
3.34 $37.12M
₿170.18
$9.83
₿0.000046
$9.14
₿0.000043
$2.19M
₿0.53
$97.41M
₿446.61
$37.12M
₿170.18
Prévision du cours de Tornado Cash (torn)
824 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
Prévision du cours de Whiteheart (white)
825 Snowbank  SB $232.25
₿0.0032
6.92 $37.08M
₿522.32
$233.94
₿0.0033
$216.6
₿0.0031
$248.73
₿0.01
$37.08M
₿522.32
$37.08M
₿522.32
Prévision du cours de Snowbank (sb)
826 PinLink  PIN $0.4673
12.37 $36.98M
$0.4658
$0.4099
$1.03M
$46.22M
$36.98M
Prévision du cours de PinLink (pin)
827 AxonDAO Governance Token  AXGT $0.08154
₿0.0000066
12.95 $36.75M
₿986.55
$0.08306
₿0.0000065
$0.07085
₿0.0000036
$218.7K
₿45.77
$81.85M
₿6.52K
$36.75M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
828 Hive Dollar  HBD $1.06
₿0.000014
7.34 $36.58M
₿508.51
$1.06
₿0.000014
$0.933
₿0.000014
$342.65
₿0.75
$36.58M
₿508.51
$36.58M
₿508.51
Prévision du cours de Hive Dollar (hbd)
830 XPLA  XPLA $0.04435
₿0.0000030
2.43 $36.36M
₿1.66K
$0.04468
₿0.0000031
$0.0424
₿0.0000030
$347.13K
₿1.42
$88.36M
₿6.2K
$36.36M
₿1.66K
Prévision du cours de XPLA (xpla)
831 Storj  STORJ $0.2527
₿0.0000099
8.77 $36.34M
₿1.43K
$0.2531
₿0.000010
$0.2301
₿0.0000098
$10.49M
₿293.65
$107.4M
₿4.23K
$36.34M
₿1.43K
Prévision du cours de Storj (storj)
832 Peapods Finance  PEAS $3.65
₿0.000072
3.86 $36.28M
₿721.75
$3.66
₿0.000075
$3.48
₿0.000071
$480.28K
₿6.19
$36.28M
₿721.75
$36.28M
₿721.75
Prévision du cours de Peapods Finance (peas)
833 Cudos  CUDOS $0.004886
₿0.00000031
7.01 $36.1M
₿2.14K
$0.004951
₿0.00000032
$0.004413
₿0.00000030
$165.82
₿33.39
$45.61M
₿2.86K
$36.1M
₿2.14K
Prévision du cours de Cudos (cudos)
834 BounceBit  BB $0.08802
10.64 $36.06M
$0.08894
$0.07787
$12.94M
$184.92M
$36.06M
Prévision du cours de BounceBit (bb)
835 Huobi Token  HT $0.2261
₿0.000011
6.30 $36.06M
₿1.84K
$0.2301
₿0.000012
$0.1995
₿0.000011
$67.97K
₿27.72
$45.48M
₿2.32K
$36.06M
₿1.84K
Prévision du cours de Huobi Token (ht)
836 Binance-Peg DAI  DAI $1
0.04 $36.01M
$1
$0.9962
$289.59K
$36.01M
$36.01M
Prévision du cours de Binance-Peg DAI (dai)
838 TokenFi  TOKEN $0.01351
₿0.0000020
11.07 $35.78M
₿2.85K
$0.01363
₿0.0000021
$0.01217
₿0.0000019
$4.22M
₿481.76
$135.15M
₿20.14K
$35.78M
₿2.85K
Prévision du cours de TokenFi (token)
839 Celo Dollar  CUSD $0.9992
₿0.000014
0.01* $35.57M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.71M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
840 Travala.com  AVA $0.5166
₿0.000012
4.98 $35.56M
₿675.43
$0.518
₿0.000012
$0.4883
₿0.000012
$5.41M
₿55.82
$35.56M
₿787.59
$35.56M
₿675.43
Prévision du cours de Travala.com (ava)
843 Open Campus  EDU $0.1352
₿0.000012
7.86 $35.21M
₿3.12K
$0.1358
₿0.000013
$0.1232
₿0.000011
$5.28M
₿169.58
$135.36M
₿12K
$35.21M
₿3.12K
Prévision du cours de Open Campus (edu)
844 Sai  SAI $13.12
₿0.00026
4.33 $35.22M
₿720.5
$13.57
₿0.00027
$12.53
₿0.00025
$5.67K
₿0
$35.22M
₿720.5
$35.22M
₿720.5
Prévision du cours de Sai (sai)
845 doginme  DOGINME $0.0005173
₿0.000000010
6.48 $35.09M
₿699.91
$0.0005221
₿0.000000011
$0.0004592
₿0.0000000096
$3.16M
₿33.62
$35.09M
₿699.91
$35.09M
₿699.91
Prévision du cours de doginme (doginme)
846 AI Analysis Token  AIAT $0.3176
₿0.0000077
-2.05 $35.05M
₿0
$0.3356
₿0.0000077
$0.3119
₿0.0000073
$92.75K
₿16.83
$158.82M
₿3.89K
$35.05M
₿0
Prévision du cours de AI Analysis Token (aiat)
847 Slerf  SLERF $0.06998
₿0.0000051
5.63 $34.93M
₿2.59K
$0.0702
₿0.0000057
$0.06608
₿0.0000051
$5.42M
₿1.03K
$34.93M
₿2.59K
$34.93M
₿2.59K
Prévision du cours de Slerf (slerf)
848 Supra  SUPRA $0.002323
2.59 $34.88M
$0.002415
$0.002253
$2.34M
$185.65M
$34.88M
Prévision du cours de Supra (supra)
849 Chain-key Bitcoin  CKBTC $109,367
₿1.0076
3.36 $34.78M
₿0
$110,803
₿1.015
$104,836
₿0.97
$43.69K
₿0.15
$34.78M
$34.78M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
850 Keyboard Cat (Base)  KEYCAT $0.003466
₿0.00000010
16.33 $34.73M
₿0
$0.003481
₿0.00000015
$0.002911
₿0.00000011
$2.3M
₿54.17
$34.73M
₿1.09K
$34.73M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
851 ANyONe Protocol  ANYONE $0.434
₿0.000048
10.23 $34.7M
₿3.58K
$0.4394
₿0.000052
$0.3883
₿0.000048
$146.97K
₿29.72
$43.41M
₿4.89K
$34.7M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
852 ThunderCore  TT $0.00281
₿0.000000080
6.51 $34.67M
₿888.91
$0.00284
₿0.000000084
$0.002615
₿0.000000078
$2.67M
₿1.85
$34.67M
₿888.91
$34.67M
₿888.91
Prévision du cours de ThunderCore (tt)
854 Token Pocket  TPT $0.009983
₿0.00000010
0.76 $34.56M
₿348.65
$0.01006
₿0.00000010
$0.009854
₿0.000000096
$42.72K
₿1.46
$34.56M
₿348.65
$34.56M
₿348.65
Prévision du cours de Token Pocket (tpt)
856 Strike  STRIKE $6.17
₿0.00019
9.83 $34.5M
₿919.03
$6.79
₿0.00019
$5.59
₿0.00018
$35.79M
₿11.18
$40.23M
₿1.27K
$34.5M
₿919.03
Prévision du cours de Strike (strike)
857 Coq Inu  COQ $0.0000004941
₿0.000000000049
8.30 $34.31M
₿3.41K
$0.0000004981
₿0.000000000055
$0.0000004505
₿0.000000000048
$3.65M
₿272.67
$34.31M
₿3.41K
$34.31M
₿3.41K
Prévision du cours de Coq Inu (coq)
858 Fusionist  ACE $0.5227
₿0.00012
5.35 $34.3M
₿0
$0.5261
₿0.00013
$0.4911
₿0.00012
$7.54M
₿519.9
$76.51M
₿17.9K
$34.3M
₿0
Prévision du cours de Fusionist (ace)
859 Milady Meme Coin  LADYS $0.00000003866
₿0.0000000000028
7.02 $34.23M
₿2.52K
$0.00000003889
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$5.86M
₿165.48
$34.23M
₿2.52K
$34.23M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
860 APX  APX $0.07871
₿0.0000016
0.17 $34.17M
₿736.21
$0.07883
₿0.0000017
$0.07785
₿0.0000016
$703.81K
₿5.34
$315.83M
₿6.8K
$34.17M
₿736.21
Prévision du cours de APX (apx)
861 TruFin Staked MATIC  TRUMATIC $0.2075
₿0.000013
6.91 $34.21M
₿781.25
$0.2079
₿0.000013
$0.1919
₿0.000013
$163.2
₿0.03
$34.21M
₿781.25
$34.21M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
862 Big Dog Fink  BINK $0.0002303
5.06 $34.07M
$0.0002323
$0.0002192
$835.88
$34.07M
$34.07M
Prévision du cours de Big Dog Fink (bink)
863 RSS3  RSS3 $0.04216
₿0.0000060
2.46 $33.98M
₿3.95K
$0.04282
₿0.0000065
$0.03965
₿0.0000060
$3M
₿77.5
$43.34M
₿6.08K
$33.98M
₿3.95K
Prévision du cours de RSS3 (rss3)
864 OpenServ  SERV $0.04965
12.42 $33.97M
$0.04999
$0.04405
$338.85K
$49.66M
$33.97M
Prévision du cours de OpenServ (serv)
865 Bit2Me  B2M $0.01146
₿0.00000013
-0.19 $33.86M
₿663.89
$0.01221
₿0.00000013
$0.01115
₿0.00000013
$98.56K
₿1.26
$56.62M
₿678.59
$33.86M
₿663.89
Prévision du cours de Bit2Me (b2m)
867 Tree  TREE $0.3333
₿0.0000033
11.46 $33.79M
₿352.1
$0.3414
₿0.0000036
$0.2955
₿0.0000032
$63.89K
₿2.59
$39.16M
₿569.36
$33.79M
₿352.1
Prévision du cours de Tree (tree)
870 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
871 Ampleforth  AMPL $1.23
₿0.000017
2.40 $33.68M
₿3.82K
$1.24
₿0.000017
$1.17
₿0.000016
$378.28K
₿14.1
$36.31M
₿4.46K
$33.68M
₿3.82K
Prévision du cours de Ampleforth (ampl)
872 Compound USD Coin  CUSDC $0.02495
₿0.00000035
-0.02 $33.63M
₿1.03K
$0.025
₿0.00000034
$0.02492
₿0.00000033
$262.61
₿0
$33.63M
₿1.03K
$33.63M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
873 PolySwarm  NCT $0.0178
₿0.00000042
2.39 $33.57M
₿731.48
$0.01785
₿0.00000044
$0.01715
₿0.00000041
$321.72K
₿13.47
$33.58M
₿799.02
$33.57M
₿731.48
Prévision du cours de PolySwarm (nct)
876 BitMEX  BMEX $0.3334
₿0.0000040
1.86 $33.26M
₿408.52
$0.3338
₿0.0000040
$0.3223
₿0.0000039
$143.12K
₿0.49
$150.03M
₿1.84K
$33.26M
₿408.52
Prévision du cours de BitMEX (bmex)
877 Nym  NYM $0.04054
₿0.0000033
1.39 $33M
₿2.39K
$0.04071
₿0.0000033
$0.03988
₿0.0000032
$1.85M
₿23.82
$40.53M
₿3.34K
$33M
₿2.39K
Prévision du cours de Nym (nym)
879 NodeAI  GPU $0.3396
₿0.000029
12.00 $32.95M
₿2.7K
$0.3436
₿0.000033
$0.2777
₿0.000026
$5.55M
₿36.7
$33.77M
₿2.77K
$32.95M
₿2.7K
Prévision du cours de NodeAI (gpu)
881 Hegic  HEGIC $0.03042
₿0.00000031
4.79 $32.79M
₿339.69
$0.03081
₿0.00000032
$0.02848
₿0.00000030
$83.07K
₿0.67
$32.79M
₿339.69
$32.79M
₿339.69
Prévision du cours de Hegic (hegic)
882 XT Stablecoin XTUSD  XTUSD $0.9988
₿0.000014
-0.08 $32.76M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$5.41M
₿55.45
$32.76M
₿483.34
$32.76M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici