$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%     ETH 9.37%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 زكاش  ZEC $50.78
₿0.00039
-0.05 $817.75M
₿5.86K
$52.73
₿0.00040
$50.46
₿0.00038
$24.1M
₿470.48
$817.9M
₿8.23K
$817.75M
₿5.86K
التنبؤ بسعر زكاش(zec)
118 Theta Network  THETA $0.8148
₿0.000039
2.81 $815.04M
₿39.59K
$0.8297
₿0.000042
$0.7883
₿0.000039
$23.79M
₿2.97K
$815.04M
₿39.59K
$815.04M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 PAX Gold  PAXG $3,357.91
₿0.034
0.37 $811.63M
₿6.25K
$3,358.59
₿0.034
$3,335.63
₿0.032
$48.43M
₿139.99
$811.63M
₿6.25K
$811.63M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 Marinade staked SOL  MSOL $215.92
₿0.0028
5.03 $804.66M
₿15.18K
$217.35
₿0.0030
$203.69
₿0.0028
$36.61M
₿73.52
$805.37M
₿15.18K
$804.66M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Ethereum Name Service  ENS $23.91
₿0.00029
9.27 $792.93M
₿9.07K
$24.67
₿0.00030
$21.87
₿0.00028
$221.68M
₿687.08
$2.39B
₿29.25K
$792.93M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
122 Gala  GALA $0.01763
₿0.00000084
3.67 $791.04M
₿31.94K
$0.01792
₿0.00000094
$0.01695
₿0.00000083
$109.35M
₿3.63K
$791.04M
₿31.94K
$791.04M
₿31.94K
التنبؤ بسعر Gala(gala)
123 IOTA  IOTA $0.1963
₿0.0000043
4.42 $753.3M
₿13.77K
$0.1981
₿0.0000045
$0.1876
₿0.0000042
$18.6M
₿326.49
$909.7M
₿19.74K
$753.3M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Jito  JTO $2.23
₿0.000052
17.62 $750.4M
₿6.2K
$2.3
₿0.000058
$1.9
₿0.000051
$153.38M
₿2.28K
$2.24B
₿52.91K
$750.4M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Pyth Network  PYTH $0.1282
₿0.000010
3.09 $738.35M
₿16.31K
$0.1306
₿0.000011
$0.124
₿0.000010
$36.81M
₿1.09K
$1.28B
₿108.72K
$738.35M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 The Sandbox  SAND $0.2994
₿0.0000087
3.04 $733.16M
₿19.71K
$0.3026
₿0.0000091
$0.2897
₿0.0000086
$86.03M
₿1.56K
$899.26M
₿26.26K
$733.16M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.49
₿0.000096
3.57 $729.98M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$98.46M
₿1.99K
$1.26B
₿24.43K
$729.98M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Pudgy Penguins  PENGU $0.01163
3.56 $730.81M
$0.01242
$0.01119
$174.77M
$891.98M
$730.81M
التنبؤ بسعر Pudgy Penguins(pengu)
130 Raydium  RAY $2.51
₿0.000027
5.50 $724.71M
₿7.33K
$2.53
₿0.000029
$2.36
₿0.000027
$104.1M
₿352.53
$1.39B
₿15.49K
$724.71M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 BitTorrent  BTT $0.0000007166
₿0.000000000021
1.44 $707.18M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$15.95M
₿622.74
$710.01M
₿21.04K
$707.18M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
التنبؤ بسعر OUSG(ousg)
135 Bitcoin SV  BSV $34.24
₿0.0013
1.41 $681.32M
₿26.35K
$34.86
₿0.0013
$33.73
₿0.0013
$37.92M
₿597.4
$681.32M
₿28.11K
$681.32M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9997
-0.01 $670.54M
$1
$0.9989
$730.37K
$670.54M
$670.54M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Core  CORE $0.6594
₿0.000031
2.25 $661.84M
₿28.25K
$0.6695
₿0.000035
$0.6444
₿0.000031
$14.46M
₿1.6K
$1.39B
₿67.47K
$661.84M
₿28.25K
التنبؤ بسعر Core(core)
138 Tezos  XTZ $0.6232
₿0.000017
4.30 $653.05M
₿17.61K
$0.6266
₿0.000018
$0.5966
₿0.000017
$26.21M
₿564.27
$665.6M
₿17.98K
$653.05M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.3939
₿0.000017
4.27 $625.4M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$21.95M
₿608.01
$625.4M
₿26.23K
$625.4M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.02 $619.47M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.98B
₿485.7
$2.01B
₿32.51K
$619.47M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Usual USD  USD0 $0.9974
0.01* $618.56M
$0.9978
$0.9972
$4.98M
$618.56M
$618.56M
التنبؤ بسعر Usual USD(usd0)
142 Super OETH  SUPEROETH $2,773.58
3.43 $618.46M
$2,831.05
$2,673.27
$288.3K
$618.46M
$618.46M
التنبؤ بسعر Super OETH(superoeth)
144 Solv Protocol Staked BTC  XSOLVBTC $108,876
0.07 $613.82M
$109,780
$107,438
$590.85K
$613.82M
$613.82M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
145 Thorchain  RUNE $1.74
₿0.00010
0.91 $611.44M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$145.94M
₿5.37K
$740.39M
₿42.91K
$611.44M
₿34.56K
التنبؤ بسعر Thorchain(rune)
146 Saros  SAROS $0.2294
₿0.00000010
-0.71 $602.07M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.62M
₿55.72
$2.29B
₿1.08K
$602.07M
₿283.21
التنبؤ بسعر Saros(saros)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.50 $586.28M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$6.1M
₿1.42
$687.43M
₿1.69K
$586.28M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Grass  GRASS $2.01
-0.14 $580.94M
$2.13
$1.99
$66.38M
$2.02B
$580.94M
التنبؤ بسعر Grass(grass)
150 L2 Standard Bridged WETH (Base)  WETH $2,775.94
3.49 $580.33M
$2,824.89
$2,676.07
$850.33M
$580.33M
$580.33M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 APEcoin  APE $0.7258
₿0.000023
0.78 $580.69M
₿14.95K
$0.7408
₿0.000024
$0.7193
₿0.000023
$47.38M
₿1.23K
$726.36M
₿23.81K
$580.69M
₿14.95K
التنبؤ بسعر APEcoin(ape)
152 Mantle Restaked ETH  CMETH $2,962.54
3.64 $575.57M
$3,010.12
$2,854.24
$7.5M
$575.57M
$575.57M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Brett  BRETT $0.05773
₿0.0000011
1.10 $572.74M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$54.36M
₿196.34
$572.74M
₿11.28K
$572.74M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.3004
₿0.0000086
3.89 $569.86M
₿16.16K
$0.3037
₿0.0000091
$0.288
₿0.0000086
$38.51M
₿1.63K
$659.2M
₿19.02K
$569.86M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Compound Governance Token  COMP $60.6
₿0.0010
14.56 $548.67M
₿7K
$61.77
₿0.0010
$52.9
₿0.0010
$423.95M
₿632.52
$604.06M
₿10.21K
$548.67M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Helium  HNT $2.98
₿0.000079
-0.33 $546.52M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.77M
₿718.39
$664.8M
₿17.65K
$546.52M
₿12.94K
التنبؤ بسعر Helium(hnt)
158 Liquid Staked ETH  LSETH $3,002.41
₿0.053
3.58 $547.46M
₿0
$3,052.35
₿0.053
$2,891.92
₿0.052
$1.93M
₿1.08
$547.46M
₿3.56K
$547.46M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
160 Maple Finance  SYRUP $0.5001
17.29 $536.26M
$0.5024
$0.4254
$132.02M
$595.96M
$536.26M
التنبؤ بسعر Maple Finance(syrup)
161 DeXe  DEXE $9.38
₿0.00022
-10.36 $535.5M
₿12.87K
$10.46
₿0.00023
$9.02
₿0.00022
$37.56M
₿211.75
$904.99M
₿21.76K
$535.5M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $109,580
₿1.0019
0.37 $530.47M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.16M
₿290.49
$530.47M
₿3.48K
$530.47M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
164 Binance-Peg Dogecoin  DOGE $0.203
₿0.0000026
6.56 $520.59M
₿0
$0.2043
₿0.0000027
$0.1901
₿0.0000026
$3.56M
₿54.74
$520.59M
$520.59M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
165 Onyxcoin  XCN $0.01529
₿0.000000035
0.93 $518.81M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$35.01M
₿84.72
$741.14M
₿1.7K
$518.81M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
166 tBTC  TBTC $109,274
₿1.00030
0.29 $517.16M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.49M
₿11.52
$517.16M
₿2.51K
$517.16M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,776.49
3.54 $513.04M
$2,830.71
$2,676.14
$633.34M
$513.04M
$513.04M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Eigenlayer  EIGEN $1.61
₿0.00015
6.55 $494.95M
$1.7
$1.5
$155.3M
$2.79B
₿258.73K
$494.95M
التنبؤ بسعر Eigenlayer(eigen)
169 TrueUSD  TUSD $0.9938
₿0.000014
-0.37 $492.51M
₿7.28K
$1
₿0.000014
$0.9936
₿0.000014
$16.09M
₿694.9
$492.51M
₿7.28K
$492.51M
₿7.28K
170 Aerodrome Finance  AERO $0.5904
₿0.000027
7.93 $490.01M
₿10.52K
$0.6131
₿0.000027
$0.546
₿0.000026
$39.48M
₿618.19
$972.74M
₿26.04K
$490.01M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
171 Starknet  STRK $0.1446
₿0.000026
4.35 $485.88M
₿19.46K
$0.1495
₿0.000027
$0.1386
₿0.000026
$37.46M
₿2.04K
$1.45B
₿267.26K
$485.88M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 AIOZ Network  AIOZ $0.4101
₿0.000011
1.61 $484.73M
₿12.29K
$0.4597
₿0.000012
$0.4036
₿0.000011
$49.39M
₿99.58
$484.86M
₿12.3K
$484.73M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
173 Kava  KAVA $0.4424
₿0.000013
-5.52 $479.2M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$22.05M
₿342.64
$479.2M
₿14.44K
$479.2M
₿14.44K
التنبؤ بسعر Kava(kava)
174 Arweave  AR $7.23
₿0.00044
5.68 $473.4M
₿28.72K
$7.45
₿0.00046
$6.82
₿0.00043
$43.04M
₿462.18
$473.4M
₿28.72K
$473.4M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Axelar  AXL $0.4981
₿0.000019
-17.74 $472.37M
₿12.44K
$0.6055
₿0.000022
$0.4849
₿0.000019
$390.6M
₿619.31
$599.07M
₿22.79K
$472.37M
₿12.44K
التنبؤ بسعر Axelar(axl)
176 dYdX  DYDX $0.5989
₿0.000043
6.85 $471.94M
₿20.31K
$0.6142
₿0.000045
$0.5598
₿0.000043
$27.92M
₿167.09
$537.19M
₿31.1K
$471.94M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 Dog (Bitcoin)  DOG $0.004709
-0.69 $471.12M
$0.004794
$0.004608
$17.45M
$471.12M
$471.12M
التنبؤ بسعر Dog (Bitcoin)(dog)
179 EOS  EOS $0.6445
₿0.000015
10.74 $470.75M
₿17.23K
$0.708
₿0.000015
$0.5799
₿0.000014
$3.97M
₿2.6K
$1.36B
$470.75M
₿17.23K
التنبؤ بسعر EOS(eos)
180 eCash  XEC $0.00002282
₿0.0000000010
2.94 $453.79M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$11.44M
₿358.24
$453.79M
₿21.31K
$453.79M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Elrond  EGLD $16
₿0.00076
2.90 $453.2M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$22.98M
₿398.24
$453.2M
₿20.46K
$453.2M
₿20.46K
التنبؤ بسعر Elrond(egld)
182 النيو  NEO $6.41
₿0.00028
3.11 $451.82M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$43.78M
₿2.25K
$640.61M
₿28.56K
$451.82M
₿20.14K
التنبؤ بسعر النيو(neo)
183 Axie Infinity  AXS $2.78
₿0.00013
9.47 $450.44M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$92.5M
₿785.98
$750.81M
₿37.36K
$450.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
184 Morpho  MORPHO $1.59
5.18 $449.12M
$1.61
$1.5
$13.76M
$1.59B
$449.12M
التنبؤ بسعر Morpho(morpho)
185 ether.fi Staked ETH  EETH $2,773.89
₿0.051
3.67 $446.49M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$29.26K
₿2.15
$7.69B
₿54.93K
$446.49M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 Aethir  ATH $0.04885
-1.05 $443.83M
$0.05044
$0.04864
$33.41M
$2.05B
$443.83M
التنبؤ بسعر Aethir(ath)
187 Ether.fi  ETHFI $1.33
₿0.000079
3.63 $439.86M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$157.12M
₿4.62K
$1.33B
₿79.7K
$439.86M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
188 Beldex  BDX $0.06159
₿0.00000057
0.32 $440.11M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.29M
₿23.95
$611.83M
₿5.75K
$440.11M
₿3.73K
التنبؤ بسعر Beldex(bdx)
189 pumpBTC  PUMPBTC $107,111
1.34 $436.74M
$107,625
$103,431
$24.12K
$436.74M
$436.74M
التنبؤ بسعر pumpBTC(pumpbtc)
190 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $433.22M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$9.6M
₿354.6
$433.22M
₿4.72K
$433.22M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
191 Conflux Token  CFX $0.08476
₿0.0000050
-0.41 $430.84M
₿19.35K
$0.08766
₿0.0000050
$0.08452
₿0.0000046
$33.62M
₿1.96K
$479.41M
₿27.57K
$430.84M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 DeepBook  DEEP $0.1725
7.15 $431.22M
$0.1734
$0.1605
$31.12M
$1.72B
$431.22M
التنبؤ بسعر DeepBook(deep)
193 Mog Coin  MOG $0.000001089
₿0.0000000000085
-0.35 $427.64M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.44M
₿80.89
$427.64M
₿3.35K
$427.64M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 USDD  USDD $1
₿0.000014
-0.02 $430.63M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$27.43M
₿73.99
$430.63M
$430.63M
₿10.71K
195 Movement  MOVE $0.1678
6.67 $428.06M
$0.1767
$0.1573
$114.53M
$1.68B
$428.06M
التنبؤ بسعر Movement(move)
196 APENFT  NFT $0.0000004294
₿0.0000000000077
1.65 $425.29M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$10.96M
₿353.29
$429.53M
₿7.69K
$425.29M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Telcoin  TEL $0.004587
₿0.000000057
8.01 $421.76M
₿4.47K
$0.004609
₿0.000000061
$0.004216
₿0.000000057
$2.51M
₿31.48
$458.93M
₿5.75K
$421.76M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Reserve Rights Token  RSR $0.007244
₿0.00000012
-0.65 $419.14M
₿6.58K
$0.007686
₿0.00000014
$0.007258
₿0.00000012
$18.25M
₿521.07
$725.82M
₿13.01K
$419.14M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
200 Stader ETHx  ETHX $2,950.37
₿0.051
3.69 $416.4M
₿6.4K
$3,003.82
₿0.052
$2,832.58
₿0.051
$5.29K
₿15.05
$416.4M
₿6.4K
$416.4M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
201 Circle USYC  USYC $1.09
-0.61 $409.96M
$1.1
$1.09
$124.24K
$409.96M
$409.96M
التنبؤ بسعر Circle USYC(usyc)
202 USDB  USDB $0.9988
₿0.000014
0.04 $404.54M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.04M
₿645.01
$404.54M
$404.54M
₿0
التنبؤ بسعر USDB(usdb)
203 MimbleWimbleCoin  MWC $36.67
₿0.00019
0.07 $402.69M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$228.4K
₿0.11
$402.7M
₿2.15K
$402.69M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Popcat  POPCAT $0.4006
₿0.0000031
2.75 $393.14M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$63.43M
₿192.09
$393.14M
₿3.11K
$393.14M
₿3.11K
التنبؤ بسعر Popcat(popcat)
205 Ripple USD  RLUSD $0.9997
0.01* $393.63M
$0.9999
$0.9994
$78.49M
$393.63M
$393.63M
التنبؤ بسعر Ripple USD(rlusd)
206 Chiliz  CHZ $0.0404
₿0.0000020
3.03 $390.82M
₿18.72K
$0.04075
₿0.0000022
$0.0391
₿0.0000020
$47.14M
₿1.44K
$390.82M
₿18.72K
$390.82M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,056.8
₿0.053
3.44 $383.34M
₿9.54K
$3,115.91
₿0.054
$2,946.78
₿0.053
$5.77M
₿151.43
$1.14B
₿78.73K
$383.34M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01986
₿0.00000022
2.21 $382.93M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$30.79M
₿387.46
$395.51M
₿4.41K
$382.93M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.581
₿0.000053
2.28 $380.14M
₿16.63K
$0.587
₿0.000055
$0.5669
₿0.000053
$12.93M
₿319.75
$581.04M
₿53.35K
$380.14M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Akash Network  AKT $1.4
₿0.000058
3.31 $379.93M
₿13.59K
$1.44
₿0.000060
$1.35
₿0.000058
$14.96M
₿109.29
$381.73M
₿13.7K
$379.93M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
-0.05 $376.07M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.23M
₿215.65
$376.07M
$376.07M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,027.82
₿0.053
3.44 $367.94M
₿11.03K
$3,088.94
₿0.054
$2,921.12
₿0.052
$46.25K
₿54.8
$367.95M
₿11.03K
$367.94M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Wormhole  W $0.07882
₿0.000011
4.71 $364.19M
₿21.52K
$0.07971
₿0.000012
$0.07503
₿0.000011
$41.19M
₿4.68K
$788.2M
₿119.53K
$364.19M
₿21.52K
التنبؤ بسعر Wormhole(w)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,775.45
3.45 $361.86M
$2,826.3
$2,673.8
$24.2M
$361.86M
$361.86M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006789
₿0.00000044
2.07 $355.96M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$15.34M
₿389.45
$402.05M
₿27.79K
$355.96M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,425
0.22 $349.55M
$110,254
$108,434
$9.9M
$349.55M
$349.55M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 JUST  JST $0.03531
₿0.00000055
4.21 $349.74M
₿4.98K
$0.03532
₿0.00000057
$0.03389
₿0.00000055
$14.98M
₿453.18
$349.74M
₿5.54K
$349.74M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Bybit Staked SOL  BBSOL $180.62
4.94 $346.02M
$181.89
$170.25
$2.62M
$346.02M
$346.02M
التنبؤ بسعر Bybit Staked SOL(bbsol)
220 Trust Wallet Token  TWT $0.8296
₿0.000017
1.98 $345.77M
₿7.38K
$0.8419
₿0.000018
$0.8126
₿0.000017
$8.37M
₿283.36
$829.89M
₿17.71K
$345.77M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Ether.fi Staked BTC  EBTC $109,237
0.22 $341.43M
$111,510
$106,389
$347.42K
$341.43M
$341.43M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
222 Wrapped AVAX  WAVAX $22.4
₿0.00067
3.67 $341.65M
₿0
$22.6
₿0.00069
$21.56
₿0.00066
$8.21M
₿255.78
$341.65M
$341.65M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
223 Terra  LUNC $0.00006221
₿0.0000000018
2.39 $340.22M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006072
₿0.0000000018
$12.84M
₿588.86
$404.24M
₿12.69K
$340.22M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Gnosis  GNO $128.74
₿0.0051
3.23 $339.88M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.56M
₿76.52
$386.29M
₿15.63K
$339.88M
₿13.49K
التنبؤ بسعر Gnosis(gno)
225 AMP Token  AMP $0.004025
₿0.00000013
0.75 $339.12M
₿7.37K
$0.004105
₿0.00000013
$0.003984
₿0.00000012
$11.17M
₿218.59
$401.28M
₿13.06K
$339.12M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 Matic Network  MATIC $0.2246
₿0.000012
3.49 $337.39M
₿118.78K
$0.2267
₿0.000013
$0.2166
₿0.000012
$1.95M
₿5.85K
$2.25B
₿127.96K
$337.39M
₿118.78K
التنبؤ بسعر Matic Network(matic)
227 Livepeer  LPT $8.09
₿0.00022
1.44 $334.86M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$97.4M
₿341.58
$334.86M
₿7.03K
$334.86M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا