$3.03T
إجمالي القيمة السوقية
$132.27B
إجمالي حجم التداول
BTC 56.87%     ETH 11.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.2866
₿0.000043
-7.20 $561.81M
₿43.94K
$0.314
₿0.000045
$0.2832
₿0.000043
$73.87M
₿3.82K
$1.24B
₿187.55K
$561.81M
₿43.94K
التنبؤ بسعر Optimism(op)
138 First Digital USD  FDUSD $0.9986
₿0.000014
-0.02 $559.32M
₿48.53K
$0.999
₿0.000014
$0.9982
₿0.000014
$2.05B
₿157.75K
$559.32M
₿48.53K
$559.32M
₿48.53K
139 Usual USD  USD0 $0.9958
-0.10 $547.89M
$0.9999
$0.9933
$6.96M
$547.89M
$547.89M
التنبؤ بسعر Usual USD(usd0)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,933.88
-6.20 $535.6M
$3,174.29
$2,890.92
$480.05M
$535.6M
$535.6M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
141 tBTC  TBTC $86,093
₿1.00030
-3.77 $526.02M
₿2.51K
$90,117
₿1.010
$84,700
₿0.99
$24.63M
₿11.52
$526.02M
₿2.51K
$526.02M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Curve DAO Token  CRV $0.3576
₿0.0000088
-6.25 $515.27M
₿10.42K
$0.3833
₿0.0000091
$0.3509
₿0.0000087
$84.75M
₿806.97
$836.88M
₿18.58K
$515.27M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 داش  DASH $39.8
₿0.00052
-5.91 $501.01M
₿6.22K
$43.31
₿0.00055
$39.53
₿0.00052
$110.6M
₿729.96
$501.03M
₿10.03K
$501.01M
₿6.22K
التنبؤ بسعر داش(dash)
145 Injective Protocol  INJ $4.92
₿0.00047
-6.99 $493.7M
₿42.51K
$5.32
₿0.00048
$4.83
₿0.00046
$66.69M
₿1.86K
$493.7M
₿47.21K
$493.7M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
146 TrueUSD  TUSD $0.9959
₿0.000014
-0.06 $492.64M
₿7.28K
$0.9967
₿0.000014
$0.9956
₿0.000014
$7.44M
₿694.9
$492.64M
₿7.28K
$492.64M
₿7.28K
148 Lido DAO  LDO $0.5466
₿0.000038
-8.51 $491.37M
₿34.59K
$0.6035
₿0.000040
$0.5394
₿0.000037
$94.08M
₿1.22K
$549.9M
₿38.79K
$491.37M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
149 Tezos  XTZ $0.457
₿0.000017
-6.10 $489.42M
₿17.61K
$0.487
₿0.000018
$0.4544
₿0.000017
$16.56M
₿564.27
$498.61M
₿17.98K
$489.42M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 Aerodrome Finance  AERO $0.5374
₿0.000027
-6.43 $488.08M
₿10.52K
$0.5822
₿0.000027
$0.5244
₿0.000026
$31.23M
₿618.19
$971.14M
₿26.04K
$488.08M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
151 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.13 $485.86M
$1.23
$1.22
$0
$485.86M
$485.86M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
153 SPX6900  SPX $0.5133
₿0.000000054
-8.14 $482.02M
₿50.44
$0.565
₿0.000000070
$0.5011
₿0.000000054
$18.32M
₿2.04
$482.02M
₿50.44
$482.02M
₿50.44
التنبؤ بسعر SPX6900(spx)
154 Ether.fi  ETHFI $0.7833
₿0.000079
-3.71 $479.99M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$46.51M
₿4.62K
$787.44M
₿79.7K
$479.99M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 Blockstack  STX $0.263
₿0.000044
-6.40 $478.24M
₿64.91K
$0.2823
₿0.000047
$0.2589
₿0.000044
$17.18M
₿1.27K
$478.24M
₿81.26K
$478.24M
₿64.91K
التنبؤ بسعر Blockstack(stx)
156 Starknet  STRK $0.09507
₿0.000026
-9.17 $475.96M
₿19.46K
$0.1053
₿0.000027
$0.09508
₿0.000026
$75.09M
₿2.04K
$958.7M
₿267.26K
$475.96M
₿19.46K
التنبؤ بسعر Starknet(strk)
158 Virtuals Protocol  VIRTUAL $0.7117
₿0.0000025
-9.26 $469.35M
₿2.47K
$0.7902
₿0.0000026
$0.7019
₿0.0000023
$79.23M
₿22.06
$715.36M
₿2.47K
$469.35M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
159 GHO  GHO $0.9996
₿0.000014
0.01* $466.95M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.7M
₿59.52
$466.95M
₿676.45
$466.95M
₿676.45
التنبؤ بسعر GHO(gho)
161 Marinade staked SOL  MSOL $170.7
₿0.0028
-3.92 $448.21M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$4.18M
₿73.52
$448.21M
₿15.18K
$448.21M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,157.33
₿0.051
-6.24 $439.76M
₿6.4K
$3,409.01
₿0.052
$3,108.91
₿0.051
$204.73K
₿15.05
$439.76M
₿6.4K
$439.76M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
165 Celestia  TIA $0.4969
₿0.00016
-10.10 $426.3M
₿28.75K
$0.554
₿0.00016
$0.4969
₿0.00016
$71.73M
₿1.37K
$577.18M
₿168.81K
$426.3M
₿28.75K
التنبؤ بسعر Celestia(tia)
166 Merlin Chain  MERL $0.3869
-14.73 $411.2M
$0.4807
$0.3726
$39.64M
$820.86M
$411.2M
التنبؤ بسعر Merlin Chain(merl)
167 FLOKI  FLOKI $0.00004236
₿0.0000000027
-6.56 $409.9M
₿26.82K
$0.00004556
₿0.0000000029
$0.00004177
₿0.0000000027
$42.49M
₿2.39K
$424.44M
₿27.61K
$409.9M
₿26.82K
التنبؤ بسعر FLOKI(floki)
168 USDB  USDB $1
₿0.000014
1.06 $409.06M
₿0
$1.01
₿0.000014
$0.9555
₿0.000014
$504.19K
₿645.01
$409.06M
$409.06M
₿0
التنبؤ بسعر USDB(usdb)
169 Kaia  KAIA $0.06949
-6.12 $408.38M
$0.07523
$0.06885
$16.15M
$408.38M
$408.38M
التنبؤ بسعر Kaia(kaia)
170 The Graph  GRT $0.03808
₿0.0000046
-6.74 $406.16M
₿44.46K
$0.04083
₿0.0000049
$0.03741
₿0.0000046
$22.8M
₿1.35K
$412.72M
₿50.71K
$406.16M
₿44.46K
التنبؤ بسعر The Graph(grt)
171 Trust Wallet Token  TWT $0.9703
₿0.000017
-2.41 $405.3M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$23.63M
₿283.36
$972.76M
₿17.71K
$405.3M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 JUST  JST $0.03971
₿0.00000055
2.48 $394.21M
₿4.98K
$0.03982
₿0.00000057
$0.03862
₿0.00000055
$31.05M
₿453.18
$394.21M
₿5.54K
$394.21M
₿4.98K
التنبؤ بسعر JUST(jst)
174 Swell Ethereum  SWETH $3,222.64
₿0.053
-6.35 $391.96M
₿11.03K
$3,482.24
₿0.054
$3,191.48
₿0.052
$23.24K
₿54.8
$391.97M
₿11.03K
$391.96M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $391.17M
$1.11
$1.11
$0
$391.17M
$391.17M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
177 BitTorrent  BTT $0.0000003942
₿0.000000000021
-2.20 $389.02M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003929
₿0.000000000021
$21.42M
₿622.74
$390.57M
₿21.04K
$389.02M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
178 Sun Token  SUN $0.02018
₿0.00000022
-1.20 $387.58M
₿2.18K
$0.02052
₿0.00000022
$0.02018
₿0.00000021
$24.74M
₿387.46
$401.98M
₿4.41K
$387.58M
₿2.18K
التنبؤ بسعر Sun Token(sun)
179 IOTA  IOTA $0.09153
₿0.0000043
-3.14 $385.21M
₿13.77K
$0.09453
₿0.0000045
$0.08838
₿0.0000042
$17.99M
₿326.49
$438.66M
₿19.74K
$385.21M
₿13.77K
التنبؤ بسعر IOTA(iota)
180 Telcoin  TEL $0.004013
₿0.000000057
-12.43 $383.75M
₿4.47K
$0.004596
₿0.000000061
$0.003899
₿0.000000057
$5.42M
₿31.48
$403.62M
₿5.75K
$383.75M
₿4.47K
التنبؤ بسعر Telcoin(tel)
182 Coinbase Wrapped Staked ETH  CBETH $3,266.64
₿0.053
-6.29 $378.29M
₿9.54K
$3,529.07
₿0.054
$3,230.12
₿0.053
$10.04M
₿151.43
$1.22B
₿78.73K
$378.29M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
184 Ethereum Name Service  ENS $9.72
₿0.00029
-8.13 $372.92M
₿9.07K
$10.64
₿0.00030
$9.54
₿0.00028
$33.03M
₿687.08
$976.42M
₿29.25K
$372.92M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
185 dogwifhat  WIF $0.3654
₿0.000049
-6.57 $367.92M
₿49.99K
$0.4037
₿0.000056
$0.3625
₿0.000049
$159.34M
₿7.3K
$367.92M
₿49.99K
$367.92M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
186 Conflux Token  CFX $0.07077
₿0.0000050
-5.81 $366.44M
₿19.35K
$0.07534
₿0.0000050
$0.06928
₿0.0000046
$26.07M
₿1.96K
$407.13M
₿27.57K
$366.44M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 Bitcoin SV  BSV $18.22
₿0.0013
-5.85 $363.08M
₿26.35K
$19.41
₿0.0013
$18.05
₿0.0013
$7.83M
₿597.4
$363.08M
₿28.11K
$363.08M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
188 Olympus  OHM $22.06
₿0.00018
-0.60 $361.35M
₿2.96K
$22.35
₿0.00017
$21.84
₿0.00017
$473.77K
₿12.82
$462.24M
₿4K
$361.35M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 APENFT  NFT $0.0000003614
₿0.0000000000077
-0.46 $357.46M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.0000003602
₿0.0000000000076
$33.47M
₿353.29
$357.46M
₿7.69K
$357.46M
₿7.61K
التنبؤ بسعر APENFT(nft)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $86,344
₿1.0019
-3.61 $350.28M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$28.97M
₿290.49
$350.28M
₿3.48K
$350.28M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
191 Pyth Network  PYTH $0.05879
₿0.000010
-6.10 $339.57M
₿16.31K
$0.06297
₿0.000011
$0.05777
₿0.000010
$16.51M
₿1.09K
$590.55M
₿108.72K
$339.57M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
192 EURC  EURC $1.17
₿0.000015
0.14 $338.09M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$27.72M
₿24.04
$338.09M
₿765.5
$338.09M
₿765.5
التنبؤ بسعر EURC(eurc)
193 Basic Attention Token  BAT $0.2226
₿0.0000044
-11.07 $334.33M
₿6.64K
$0.2506
₿0.0000047
$0.2181
₿0.0000044
$47.15M
₿1.23K
$335.29M
₿6.67K
$334.33M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
194 Binance-Peg Dogecoin  DOGE $0.1293
₿0.0000026
-5.17 $332.06M
₿0
$0.1374
₿0.0000027
$0.1273
₿0.0000026
$3.98M
₿54.74
$332.06M
$332.06M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Kinesis Gold  KAU $138.14
₿0.0011
-1.18 $329.92M
₿1.53K
$141
₿0.0011
$137.47
₿0.0010
$334.41K
₿9.1
$329.92M
$329.92M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
196 Fartcoin  FARTCOIN $0.328
-7.76 $328.81M
$0.3582
$0.3181
$118.89M
$328.81M
$328.81M
التنبؤ بسعر Fartcoin(fartcoin)
197 Pendle  PENDLE $1.99
₿0.000096
-6.66 $326.56M
₿9.16K
$2.14
₿0.000098
$1.97
₿0.000087
$30M
₿1.99K
$559.97M
₿24.43K
$326.56M
₿9.16K
التنبؤ بسعر Pendle(pendle)
199 Theta Network  THETA $0.3221
₿0.000039
-6.23 $323.32M
₿39.59K
$0.3436
₿0.000042
$0.3139
₿0.000039
$15.2M
₿2.97K
$323.32M
₿39.59K
$323.32M
₿39.59K
التنبؤ بسعر Theta Network(theta)
200 crvUSD  CRVUSD $0.9993
₿0.000014
-0.11 $321.25M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$29.49M
₿330.85
$321.25M
₿2.1K
$321.25M
₿2.1K
201 Decred  DCR $18.41
₿0.00036
-6.07 $318.62M
₿5.82K
$19.65
₿0.00037
$18.23
₿0.00036
$2.27M
₿45.63
$318.62M
₿7.65K
$318.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
203 ether.fi Staked ETH  EETH $2,933.28
₿0.051
-6.20 $314.08M
₿20.76K
$3,167.9
₿0.051
$2,908.01
₿0.050
$3.06K
₿2.15
$9.01B
₿54.93K
$314.08M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 Binance-Peg BUSD  BUSD $1
₿0.000014
0.37 $313.32M
₿0
$1
₿0.000014
$0.992
₿0.000014
$3.52M
₿133.07
$313.32M
₿6.23K
$313.32M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
205 The Sandbox  SAND $0.119
₿0.0000087
-6.77 $312.35M
₿19.71K
$0.1282
₿0.0000091
$0.117
₿0.0000086
$33.1M
₿1.56K
$358.57M
₿26.26K
$312.35M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
206 Helium  HNT $1.66
₿0.000079
-8.43 $310.2M
₿12.94K
$1.88
₿0.000082
$1.66
₿0.000078
$7.75M
₿718.39
$371.26M
₿17.65K
$310.2M
₿12.94K
التنبؤ بسعر Helium(hnt)
207 Chiliz  CHZ $0.03024
₿0.0000020
-6.88 $308.49M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$44.03M
₿1.44K
$308.49M
₿18.72K
$308.49M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Sonic  S $0.08062
-10.02 $307.72M
$0.09051
$0.08069
$41.68M
$315.91M
$307.72M
التنبؤ بسعر Sonic(s)
209 BENQI Liquid Staked AVAX  SAVAX $15.12
₿0.00077
-7.06 $306.28M
₿5.14K
$16.45
₿0.00078
$14.96
₿0.00076
$2.19M
₿25.86
$306.28M
₿5.14K
$306.28M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
210 Gnosis  GNO $115.84
₿0.0051
-7.23 $306.19M
₿13.49K
$125.99
₿0.0053
$115.05
₿0.0052
$6.4M
₿76.52
$348M
₿15.63K
$306.19M
₿13.49K
التنبؤ بسعر Gnosis(gno)
211 Resolv USR  USR $0.9994
-0.05 $305.28M
$1
$0.9986
$503.16K
$305.28M
$305.28M
التنبؤ بسعر Resolv USR(usr)
212 Gala  GALA $0.006464
₿0.00000084
-7.07 $304.73M
₿31.94K
$0.00698
₿0.00000094
$0.006378
₿0.00000083
$34.8M
₿3.63K
$304.73M
₿31.94K
$304.73M
₿31.94K
التنبؤ بسعر Gala(gala)
213 Flow  FLOW $0.1862
₿0.000017
-3.50 $303.22M
₿26.23K
$0.194
₿0.000018
$0.1817
₿0.000017
$8.49M
₿608.01
$303.22M
₿26.23K
$303.22M
₿26.23K
التنبؤ بسعر Flow(flow)
216 Maple Finance  SYRUP $0.2619
-2.20 $298.26M
$0.2721
$0.2546
$22.46M
$318.55M
$298.26M
التنبؤ بسعر Maple Finance(syrup)
219 Frax Ether  FRXETH $2,891.11
₿0.051
-6.53 $286.28M
₿13K
$3,131.12
₿0.051
$2,850.38
₿0.050
$4.7M
₿97.69
$286.28M
₿13K
$286.28M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 LayerZero  ZRO $1.41
-3.23 $286.16M
$1.52
$1.39
$41.08M
$1.41B
$286.16M
التنبؤ بسعر LayerZero(zro)
221 SwissBorg  BORG $0.2898
₿0.0000036
-3.63 $284.18M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$805.21K
₿25.58
$284.18M
₿3.62K
$284.18M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
223 Frax  FRAX $0.9927
₿0.000014
-0.01* $278.41M
₿9.54K
$0.9942
₿0.000014
$0.9915
₿0.000014
$1.73M
₿607.03
$278.41M
₿9.54K
$278.41M
₿9.54K
224 Mantle Restaked ETH  CMETH $3,167.09
-6.36 $277.51M
$3,431.92
$3,147.58
$10.54M
$277.51M
$277.51M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,934.84
-6.18 $273.39M
$3,169.98
$2,908.67
$13.41M
$273.39M
$273.39M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 النيو  NEO $3.7
₿0.00028
-6.34 $261.68M
₿20.14K
$3.96
₿0.00029
$3.64
₿0.00027
$12.83M
₿2.25K
$371.02M
₿28.56K
$261.68M
₿20.14K
التنبؤ بسعر النيو(neo)
235 Compound Governance Token  COMP $26.92
₿0.0010
-5.96 $261.14M
₿7K
$28.66
₿0.0010
$26.93
₿0.0010
$25.54M
₿632.52
$270.1M
₿10.21K
$261.14M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
238 MimbleWimbleCoin  MWC $23.34
₿0.00019
-9.67 $257.08M
₿2.15K
$25.98
₿0.
$22.91
₿0.
$144.82K
₿0
$257.08M
₿2.15K
$257.08M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 Decentraland  MANA $0.1324
₿0.0000086
-6.32 $255.15M
₿16.16K
$0.1418
₿0.0000091
$0.1312
₿0.0000086
$26.28M
₿1.63K
$291.59M
₿19.02K
$255.15M
₿16.16K
التنبؤ بسعر Decentraland(mana)
240 Raydium  RAY $0.9435
₿0.000027
-9.22 $254.19M
₿7.33K
$1.04
₿0.000029
$0.9311
₿0.000027
$32.82M
₿352.53
$525.25M
₿15.49K
$254.19M
₿7.33K
التنبؤ بسعر Raydium(ray)
242 ZKsync  ZK $0.02942
₿0.0000055
-8.39 $252.59M
$0.03249
$0.02825
$35.41M
$619.12M
$252.59M
التنبؤ بسعر ZKsync(zk)
244 Mantle Bridged WETH (Mantle)  WETH $2,931.07
₿0.050
-6.10 $245.52M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$5.95M
₿272.2
$245.52M
$245.52M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
246 Arweave  AR $3.57
₿0.00044
-5.11 $235.31M
₿28.72K
$3.76
₿0.00046
$3.48
₿0.00043
$32.53M
₿462.18
$235.31M
₿28.72K
$235.31M
₿28.72K
التنبؤ بسعر Arweave(ar)
248 Zebec Network  ZBCN $0.002399
-7.47 $234.34M
$0.002621
$0.002359
$10.34M
$241.81M
$234.34M
التنبؤ بسعر Zebec Network(zbcn)
250 Kinesis Silver  KAG $62.88
₿0.00041
-0.94 $233.89M
₿1.45K
$64.46
₿0.00041
$62.35
₿0.00039
$830.85K
₿6.66
$233.89M
$233.89M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
253 1inch  1INCH $0.1626
₿0.0000081
-2.05 $228.56M
₿9.3K
$0.1667
₿0.0000085
$0.1564
₿0.0000080
$21.63M
₿675.32
$244.52M
₿12.17K
$228.56M
₿9.3K
التنبؤ بسعر 1inch(1inch)
256 Instadapp  FLUID $2.88
₿0.000028
-5.74 $222.8M
₿512.01
$3.06
₿0.000029
$2.83
₿0.000028
$7.28M
₿0.61
$288.42M
₿2.85K
$222.8M
₿512.01
التنبؤ بسعر Instadapp(fluid)
257 USDa  USDA $0.9913
-0.08 $220.7M
$0.9922
$0.9913
$789.05
$220.7M
$220.7M
التنبؤ بسعر USDa(usda)
259 Wrapped AVAX  WAVAX $12.29
₿0.00067
-6.82 $218.8M
₿0
$13.31
₿0.00069
$12.14
₿0.00066
$166.85M
₿255.78
$218.8M
$218.8M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
261 Bybit Staked SOL  BBSOL $142.58
-3.75 $217.39M
$151.01
$139.27
$2.5M
$217.39M
$217.39M
التنبؤ بسعر Bybit Staked SOL(bbsol)
262 Terra  LUNC $0.00003978
₿0.0000000018
-2.57 $217.37M
₿10.87K
$0.00004122
₿0.0000000019
$0.00003889
₿0.0000000018
$42.55M
₿588.86
$256.93M
₿12.69K
$217.37M
₿10.87K
التنبؤ بسعر Terra(lunc)
264 AUSD  AUSD $0.9992
-0.08 $216.32M
$1
$0.9963
$28.53M
$216.32M
$216.32M
التنبؤ بسعر AUSD(ausd)
265 Golem  GLM $0.2168
₿0.0000076
3.47 $216.16M
₿7.62K
$0.2178
₿0.0000080
$0.2046
₿0.0000076
$8.52M
₿224.55
$216.16M
₿7.62K
$216.16M
₿7.62K
التنبؤ بسعر Golem(glm)
266 eCash  XEC $0.00001077
₿0.0000000010
-4.24 $214.84M
₿19.98K
$0.00001126
₿0.0000000010
$0.00001065
₿0.0000000010
$4.84M
₿358.24
$214.84M
₿21.31K
$214.84M
₿19.98K
التنبؤ بسعر eCash(xec)
268 Fasttoken  FTN $0.4861
₿0.000026
-4.05 $211.52M
₿8.11K
$0.5111
₿0.000026
$0.4538
₿0.000025
$1.67M
₿317.53
$424.58M
₿22.98K
$211.52M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
269 Treehouse ETH  TETH $3,606.01
-5.97 $211.48M
$3,886.61
$3,560.35
$100.29K
$211.48M
$211.48M
التنبؤ بسعر Treehouse ETH(teth)
270 Kamino  KMNO $0.06055
-3.03 $211.05M
$0.06259
$0.05834
$15.38M
$607.26M
$211.05M
التنبؤ بسعر Kamino(kmno)
271 Thorchain  RUNE $0.5996
₿0.00010
-6.91 $210.97M
₿34.56K
$0.6482
₿0.00010
$0.5928
₿0.00010
$56.17M
₿5.37K
$255.45M
₿42.91K
$210.97M
₿34.56K
التنبؤ بسعر Thorchain(rune)
274 Cheems Token  CHEEMS $0.000001019
₿0.00000000000067
-1.46 $209.02M
₿0
$0.000001049
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.49M
₿0.49
$209.02M
$209.02M
₿0
التنبؤ بسعر Cheems Token(cheems)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $86,293
-3.59 $205.97M
$89,819
$85,281
$5.83M
$205.97M
$205.97M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Immutable  IMX $0.2483
₿0.000037
-8.68 $204.68M
₿53.58K
$0.2746
₿0.000039
$0.2462
₿0.000037
$19.18M
₿841.95
$497.69M
₿75.31K
$204.68M
₿53.58K
التنبؤ بسعر Immutable(imx)
279 EigenCloud (prev. EigenLayer)  EIGEN $0.4092
₿0.00015
-6.85 $201.19M
$0.4418
$0.4007
$38.43M
$728.9M
₿258.73K
$201.19M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
281 Elrond  EGLD $6.86
₿0.00076
-5.08 $198.76M
₿20.46K
$7.22
₿0.00079
$6.73
₿0.00075
$9.14M
₿398.24
$198.76M
₿20.46K
$198.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
284 BTSE Token  BTSE $1.2
₿0.000011
0.72 $194.96M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$2.56M
₿0.06
$240.6M
₿2.22K
$194.96M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀