Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$86.11B
إجمالي حجم التداول
BTC 61.18%     ETH 7.10%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 BitTorrent  BTT $0.0000007663
₿0.000000000021
11.99 $755.98M
₿20.58K
$0.0000008311
₿0.000000000021
$0.0000006762
₿0.000000000021
$115M
₿622.74
$759M
₿21.04K
$755.98M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
113 Jupiter Staked SOL  JUPSOL $164.52
-2.66 $754.81M
$169.01
$163.19
$6.56M
$754.8M
$754.81M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 The Sandbox  SAND $0.3078
₿0.0000087
0.05 $752.61M
₿19.71K
$0.318
₿0.0000091
$0.3033
₿0.0000086
$69.79M
₿1.56K
$923.12M
₿26.26K
$752.61M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
115 DeXe  DEXE $13.13
₿0.00022
-1.28 $750M
₿12.87K
$13.39
₿0.00023
$13
₿0.00022
$23.88M
₿211.75
$1.27B
₿21.76K
$750M
₿12.87K
التنبؤ بسعر DeXe(dexe)
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,313
-0.51 $749.9M
$95,384
$93,916
$79.66M
$749.9M
$749.9M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Theta Network  THETA $0.7485
₿0.000039
1.63 $749.48M
₿39.59K
$0.7719
₿0.000042
$0.734
₿0.000039
$34.32M
₿2.97K
$749.48M
₿39.59K
$749.48M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.7286
₿0.000031
2.18 $728.25M
₿28.25K
$0.7385
₿0.000035
$0.71
₿0.000031
$23.66M
₿1.6K
$1.53B
₿67.47K
$728.25M
₿28.25K
التنبؤ بسعر Core(core)
120 Mantle Staked Ether  METH $1,914.36
₿0.051
-1.07 $703.53M
₿25.31K
$1,944.26
₿0.052
$1,897.24
₿0.051
$1.92M
₿159.95
$703.53M
₿25.31K
$703.53M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
14.70 $698.59M
₿2.47K
$1.15
₿0.0000026
$0.9023
₿0.0000023
$485.96M
₿22.06
$1.07B
₿2.47K
$698.59M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 PancakeSwap Token  CAKE $2.12
₿0.000055
1.21 $682.77M
₿13.62K
$2.13
₿0.000056
$2.07
₿0.000054
$83.73M
₿1.32K
$802.49M
₿21.18K
$682.77M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Kaia  KAIA $0.1152
-1.32 $675.13M
$0.118
$0.114
$11.03M
$675.13M
$675.13M
التنبؤ بسعر Kaia(kaia)
124 Onyxcoin  XCN $0.02019
₿0.000000035
-5.77 $672.82M
₿980.01
$0.02164
₿0.000000036
$0.0201
₿0.000000034
$52.88M
₿84.72
$978.06M
₿1.7K
$672.82M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
125 Usual USD  USD0 $0.9977
-0.02 $662M
$0.9982
$0.9972
$9.36M
$662M
$662M
التنبؤ بسعر Usual USD(usd0)
127 Brett  BRETT $0.06607
₿0.0000011
15.20 $655.29M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$76.71M
₿196.34
$655.29M
₿11.28K
$655.29M
₿9.59K
التنبؤ بسعر Brett(brett)
128 dogwifhat  WIF $0.6559
₿0.000049
1.48 $655.21M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$488.62M
₿7.3K
$655.21M
₿49.99K
$655.21M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Flow  FLOW $0.4099
₿0.000017
1.10 $647.2M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$25.45M
₿608.01
$647.2M
₿26.23K
$647.2M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9998
0.02 $626.39M
$1
$0.9983
$121.21K
$626.39M
$626.39M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3242
₿0.0000086
-2.62 $605.85M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$61.2M
₿1.63K
$711.32M
₿19.02K
$605.85M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $18.21
₿0.00029
-1.23 $604.14M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$99.01M
₿687.08
$1.82B
₿29.25K
$604.14M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Movement  MOVE $0.2446
2.69 $599.55M
$0.2571
$0.233
$148.99M
$2.45B
$599.55M
التنبؤ بسعر Movement(move)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.02 $590.57M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.21M
₿1.42
$590.67M
₿1.69K
$590.57M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Pyth Network  PYTH $0.1627
₿0.000010
-0.36 $589.67M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$29.32M
₿1.09K
$1.63B
₿108.72K
$589.67M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
136 Tezos  XTZ $0.5655
₿0.000017
0.96 $588.62M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$25.78M
₿564.27
$600.04M
₿17.98K
$588.62M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Jito  JTO $1.83
₿0.000052
-1.51 $588.24M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$30.62M
₿2.28K
$1.83B
₿52.91K
$588.24M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Renzo Restaked ETH  EZETH $1,878.3
₿0.051
-0.88 $569.02M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.18M
₿585.21
$569.02M
$569.02M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.48
₿0.000096
-4.20 $563.64M
₿9.16K
$3.75
₿0.000098
$3.45
₿0.000087
$102.24M
₿1.99K
$979.09M
₿24.43K
$563.64M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Pudgy Penguins  PENGU $0.008824
-2.74 $554.85M
$0.009366
$0.008516
$163.53M
$677.22M
$554.85M
التنبؤ بسعر Pudgy Penguins(pengu)
141 SPX6900  SPX $0.5894
₿0.000000054
-7.35 $549.64M
₿50.44
$0.6394
₿0.000000070
$0.5802
₿0.000000054
$38.36M
₿2.04
$549.64M
₿50.44
$549.64M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Telcoin  TEL $0.005912
₿0.000000057
-3.20 $543.96M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.83M
₿31.48
$591.91M
₿5.75K
$543.96M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.63
₿0.00039
-2.18 $538.88M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$24.5M
₿470.48
$538.93M
₿8.23K
$538.88M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009096
₿0.00000012
0.08 $516.66M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$34.64M
₿521.07
$910.42M
₿13.01K
$516.66M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6397
₿0.000027
1.70 $515.71M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$46.69M
₿618.19
$1.02B
₿26.04K
$515.71M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6656
₿0.000043
0.92 $509.69M
₿20.31K
$0.6815
₿0.000045
$0.6532
₿0.000043
$12.75M
₿167.09
$586.45M
₿31.1K
$509.69M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4625
₿0.000013
-0.34 $500.68M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$13.05M
₿342.64
$500.68M
₿14.44K
$500.68M
₿14.44K
التنبؤ بسعر Kava(kava)
149 TrueUSD  TUSD $0.9992
₿0.000014
0.15 $495.18M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$30.29M
₿694.9
$495.18M
₿7.28K
$495.18M
₿7.28K
150 MANTRA DAO  OM $0.514
₿0.000011
-1.01 $492.29M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$119.47M
₿1.2K
$934.28M
₿10.59K
$492.29M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 Elrond  EGLD $17.45
₿0.00076
-0.57 $491.73M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$38.9M
₿398.24
$491.73M
₿20.46K
$491.73M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 Thorchain  RUNE $1.39
₿0.00010
0.76 $489.48M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$100.2M
₿5.37K
$592.66M
₿42.91K
$489.48M
₿34.56K
التنبؤ بسعر Thorchain(rune)
153 Grass  GRASS $1.77
-2.14 $487.06M
$1.88
$1.73
$58.5M
$1.77B
$487.06M
التنبؤ بسعر Grass(grass)
155 Beldex  BDX $0.0678
₿0.00000057
-0.25 $484.68M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.45M
₿23.95
$673.83M
₿5.75K
$484.68M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,286
₿1.0019
-1.02 $479.33M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$41.07M
₿290.49
$479.33M
₿3.48K
$479.33M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002375
₿0.0000000010
0.78 $472M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002354
₿0.0000000010
$61.5M
₿358.24
$472.01M
₿21.31K
$472M
₿19.98K
التنبؤ بسعر eCash(xec)
159 Arweave  AR $7.16
₿0.00044
0.99 $468.74M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$31.77M
₿462.18
$468.74M
₿28.72K
$468.74M
₿28.72K
التنبؤ بسعر Arweave(ar)
160 Binance-Peg Dogecoin  DOGE $0.1825
₿0.0000026
-0.54 $467.69M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.74M
₿54.74
$467.69M
$467.69M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 StakeWise Staked ETH  OSETH $1,883.87
₿0.051
-0.76 $464.72M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$777.98K
₿4.13
$464.72M
₿1.48K
$464.72M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 pumpBTC  PUMPBTC $88,332
-4.33 $463.61M
$93,096
$87,446
$721.65
$463.61M
$463.61M
التنبؤ بسعر pumpBTC(pumpbtc)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.81M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$11.79M
₿354.6
$462.81M
₿4.72K
$462.81M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Starknet  STRK $0.1578
₿0.000026
0.47 $458.07M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.93M
₿2.04K
$1.58B
₿267.26K
$458.07M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 AIOZ Network  AIOZ $0.3916
₿0.000011
6.80 $454.88M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$21.98M
₿99.58
$454.89M
₿12.3K
$454.88M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
166 النيو  NEO $6.38
₿0.00028
-0.21 $450.33M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$40.28M
₿2.25K
$638.5M
₿28.56K
$450.33M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5492
₿0.000023
3.33 $439.07M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$36.87M
₿1.23K
$549.21M
₿23.81K
$439.07M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2507
₿0.000012
1.74 $433.65M
₿118.78K
$0.2534
₿0.000013
$0.2442
₿0.000012
$2.52M
₿5.85K
$2.51B
₿127.96K
$433.65M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 tBTC  TBTC $94,200
₿1.00030
-1.00 $424.76M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$7.28M
₿11.52
$424.76M
₿2.51K
$424.76M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
171 APENFT  NFT $0.0000004276
₿0.0000000000077
1.74 $423.07M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$21.62M
₿353.29
$427.3M
₿7.69K
$423.07M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 DeepBook  DEEP $0.168
-4.95 $420.29M
$0.1815
$0.1633
$87.73M
$1.68B
$420.29M
التنبؤ بسعر DeepBook(deep)
173 Axie Infinity  AXS $2.6
₿0.00013
-0.69 $417.91M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$38M
₿785.98
$701.92M
₿37.36K
$417.91M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 Conflux Token  CFX $0.07996
₿0.0000050
-0.25 $409.98M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$32.7M
₿1.96K
$449.71M
₿27.57K
$409.98M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,798.46
₿0.051
-1.08 $408.89M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.53K
₿2.15
$4.42B
₿54.93K
$408.89M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
176 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
177 USDB  USDB $0.9999
₿0.000014
-0.18 $406.24M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.03M
₿645.01
$406.24M
$406.24M
₿0
التنبؤ بسعر USDB(usdb)
178 Chiliz  CHZ $0.04248
₿0.0000020
0.24 $405.82M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$50.93M
₿1.44K
$405.83M
₿18.72K
$405.82M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 L2 Standard Bridged WETH (Base)  WETH $1,801.02
-0.40 $405.12M
$1,827.56
$1,784.12
$428.03M
$405.23M
$405.12M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
180 Wormhole  W $0.08881
₿0.000011
4.86 $404.36M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$68.87M
₿4.68K
$888.01M
₿119.53K
$404.36M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Compound Governance Token  COMP $43.73
₿0.0010
-0.81 $390.9M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.26M
₿632.52
$437.2M
₿10.21K
$390.9M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Mantle Restaked ETH  CMETH $1,917.43
-0.83 $389.83M
$1,945.46
$1,895.83
$7.04M
$389.83M
$389.83M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,801.83
-1.08 $389.47M
$1,827.02
$1,782.89
$103.01K
$389.47M
$389.47M
التنبؤ بسعر Super OETH(superoethb)
185 Popcat  POPCAT $0.3981
₿0.0000031
-4.47 $388.31M
₿3.11K
$0.4275
₿0.0000035
$0.3829
₿0.0000031
$208.99M
₿192.09
$388.31M
₿3.11K
$388.31M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 USDD  USDD $1
₿0.000014
-0.04 $379.19M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.39M
₿73.99
$379.19M
$379.19M
₿10.71K
187 Beam  BEAM $0.007234
₿0.00000044
0.96 $379.02M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$33.35M
₿389.45
$428.1M
₿27.79K
$379.02M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Turbo  TURBO $0.005514
₿0.000000011
22.73 $380.62M
₿772.11
$0.005516
₿0.000000011
$0.004353
₿0.000000010
$240.68M
₿111.06
$380.62M
₿772.11
$380.62M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,803.16
-1.10 $366.41M
$1,829.34
$1,783.07
$59.94M
$366.41M
$366.41M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Ronin  RON $0.572
₿0.000053
-0.71 $354.46M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$11.51M
₿319.75
$572.28M
₿53.35K
$354.46M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Olympus  OHM $21.66
₿0.00018
0.17 $354.83M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$575.3K
₿12.82
$384.26M
₿4K
$354.83M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006506
₿0.0000000018
0.34 $354.14M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13.17M
₿588.86
$423.45M
₿12.69K
$354.14M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004177
₿0.00000013
0.55 $352M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$14.49M
₿218.59
$416.51M
₿13.06K
$352M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.24 $350.33M
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$1.01M
₿215.65
$350.33M
$350.33M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Axelar  AXL $0.3682
₿0.000019
0.13 $347.72M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$11.24M
₿619.31
$440.99M
₿22.79K
$347.72M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.8327
₿0.000017
0.67 $347M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.02M
₿283.36
$832.83M
₿17.71K
$347M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01768
₿0.00000022
2.53 $340.26M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$50.3M
₿387.46
$351.96M
₿4.41K
$340.26M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Saros  SAROS $0.128
₿0.00000010
-1.30 $336.17M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.53M
₿55.72
$1.28B
₿1.08K
$336.17M
₿283.21
التنبؤ بسعر Saros(saros)
201 LayerZero  ZRO $2.95
2.89 $327.57M
$3.12
$2.83
$100.67M
$2.95B
$327.57M
التنبؤ بسعر LayerZero(zro)
202 Creditcoin  CTC $0.7245
₿0.000011
4.91 $325.35M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.79M
₿123.77
$434.36M
₿6.95K
$325.35M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.33 $323.48M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$9.25M
₿133.07
$323.48M
₿6.23K
$323.48M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 JUST  JST $0.03231
₿0.00000055
1.76 $319.86M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.6M
₿453.18
$319.86M
₿5.54K
$319.86M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $0.9998
₿0.000014
-0.02 $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.51M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
206 Ripple USD  RLUSD $0.9999
-0.01* $317.03M
$1
$0.9979
$53.11M
$317.03M
$317.03M
التنبؤ بسعر Ripple USD(rlusd)
207 Akash Network  AKT $1.27
₿0.000058
0.64 $313.62M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$13.93M
₿109.29
$314.7M
₿13.7K
$313.62M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.39
₿0.00019
1.11 $311.63M
₿2.15K
$28.45
₿0.00020
$27.75
₿0.00018
$218.09K
₿0.11
$311.63M
₿2.15K
$311.63M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2529
₿0.000014
0.19 $310.68M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$18.03M
₿546.62
$310.69M
₿17.07K
$310.68M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Resolv USR  USR $0.9998
0.02 $310.18M
$0.9999
$0.9992
$8.36M
$310.18M
$310.18M
التنبؤ بسعر Resolv USR(usr)
211 SuperFarm  SUPER $0.6855
₿0.000015
-3.96 $309.63M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$18.31M
₿170.02
$685.48M
₿15.93K
$309.63M
₿7.2K
التنبؤ بسعر SuperFarm(super)
212 Morpho  MORPHO $1.28
5.63 $306.09M
$1.3
$1.17
$22.3M
$1.28B
$306.09M
التنبؤ بسعر Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $94,218
-1.06 $304.27M
$95,352
$93,920
$6.99M
$304.27M
$304.27M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Wemix Token  WEMIX $0.6947
₿0.000028
0.23 $292.26M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.69M
₿115.52
$375.44M
₿27.64K
$292.26M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $112.94
₿0.0051
-0.89 $292.48M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.53M
₿76.52
$338.83M
₿15.63K
$292.48M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-1.13 $290.17M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6M
₿0.49
$290.17M
$290.17M
₿0
التنبؤ بسعر Cheems Token(cheems)
218 Venom  VENOM $0.1398
₿0.0000077
3.75 $290.04M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.34M
₿310.98
$1.02B
₿292.92
$290.04M
₿0
التنبؤ بسعر Venom(venom)
219 Ether.fi Staked BTC  EBTC $94,207
-0.26 $289.53M
$95,569
$93,239
$387.09K
$289.53M
$289.53M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
221 Golem  GLM $0.2842
₿0.0000076
0.79 $284.23M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.78M
₿224.55
$284.23M
₿7.62K
$284.23M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا