$3.53T
إجمالي القيمة السوقية
$137.58B
إجمالي حجم التداول
BTC 61.05%     ETH 8.76%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Renzo Restaked ETH  EZETH $2,687.88
₿0.051
3.46 $830.72M
₿0
$2,727.23
₿0.051
$2,572.37
₿0.050
$854.67K
₿585.21
$830.72M
$830.72M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
116 Tether Gold  XAUT $3,305.75
₿0.034
0.91 $814.96M
₿8.51K
$3,314.22
₿0.034
$3,275.57
₿0.033
$38.98M
₿249.03
$814.96M
₿8.51K
$814.96M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 Lido DAO  LDO $0.9073
₿0.000038
5.31 $814.95M
₿34.59K
$0.9228
₿0.000040
$0.8551
₿0.000037
$108.72M
₿1.22K
$907.67M
₿38.79K
$814.95M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 PAX Gold  PAXG $3,317.12
₿0.034
0.68 $792.46M
₿6.25K
$3,327.38
₿0.034
$3,293.47
₿0.032
$67.99M
₿139.99
$792.46M
₿6.25K
$792.46M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 IOTA  IOTA $0.2255
₿0.0000043
2.78 $777.85M
₿13.77K
$0.2272
₿0.0000045
$0.2174
₿0.0000042
$17.32M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 StakeWise Staked ETH  OSETH $2,683.02
₿0.051
3.39 $772.23M
₿1.48K
$2,714.7
₿0.052
$2,561.62
₿0.051
$96.65K
₿4.13
$772.23M
₿1.48K
$772.23M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
122 The Sandbox  SAND $0.3154
₿0.0000087
3.07 $771.73M
₿19.71K
$0.317
₿0.0000091
$0.3026
₿0.0000086
$80.43M
₿1.56K
$946.57M
₿26.26K
$771.73M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 Core  CORE $0.7664
₿0.000031
0.03 $767.73M
₿28.25K
$0.7733
₿0.000035
$0.7522
₿0.000031
$21.86M
₿1.6K
$1.61B
₿67.47K
$767.73M
₿28.25K
التنبؤ بسعر Core(core)
124 Ethereum Name Service  ENS $22.89
₿0.00029
5.63 $759.02M
₿9.07K
$22.9
₿0.00030
$21.57
₿0.00028
$78.67M
₿687.08
$2.29B
₿29.25K
$759.02M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 PancakeSwap Token  CAKE $2.36
₿0.000055
4.54 $757.08M
₿13.62K
$2.4
₿0.000056
$2.24
₿0.000054
$86.82M
₿1.32K
$872.32M
₿21.18K
$757.08M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Helium  HNT $4.09
₿0.000079
4.38 $748.81M
₿12.94K
$4.1
₿0.000082
$3.88
₿0.000078
$4.15M
₿718.39
$913.26M
₿17.65K
$748.81M
₿12.94K
التنبؤ بسعر Helium(hnt)
127 Pyth Network  PYTH $0.1298
₿0.000010
-0.59 $746.67M
₿16.31K
$0.1316
₿0.000011
$0.1244
₿0.000010
$101.84M
₿1.09K
$1.3B
₿108.72K
$746.67M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 SPX6900  SPX $0.7995
₿0.000000054
9.10 $744.45M
₿50.44
$0.8045
₿0.000000070
$0.7087
₿0.000000054
$22.6M
₿2.04
$744.45M
₿50.44
$744.45M
₿50.44
التنبؤ بسعر SPX6900(spx)
129 DeXe  DEXE $12.87
₿0.00022
0.41 $735.19M
₿12.87K
$12.87
₿0.00023
$12.61
₿0.00022
$8.44M
₿211.75
$1.24B
₿21.76K
$735.19M
₿12.87K
التنبؤ بسعر DeXe(dexe)
130 BitTorrent  BTT $0.0000007396
₿0.000000000021
1.80 $729.36M
₿20.58K
$0.0000007396
₿0.000000000021
$0.0000007259
₿0.000000000021
$26.62M
₿622.74
$732.27M
₿21.04K
$729.36M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
131 Pendle  PENDLE $4.45
₿0.000096
1.99 $722.98M
₿9.16K
$4.5
₿0.000098
$4.31
₿0.000087
$99.69M
₿1.99K
$1.25B
₿24.43K
$722.98M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Bitcoin SV  BSV $36.11
₿0.0013
3.30 $718.08M
₿26.35K
$36.16
₿0.0013
$34.63
₿0.0013
$34.58M
₿597.4
$718.09M
₿28.11K
$718.08M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 Brett  BRETT $0.07162
₿0.0000011
9.02 $711.67M
₿9.59K
$0.0718
₿0.0000011
$0.06488
₿0.0000011
$52.36M
₿196.34
$711.67M
₿11.28K
$711.67M
₿9.59K
التنبؤ بسعر Brett(brett)
134 Solv Protocol Staked BTC  XSOLVBTC $108,020
4.76 $696.14M
$108,623
$103,110
$469.88K
$696.14M
$696.14M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
135 Kaia  KAIA $0.1185
2.35 $694.22M
$0.1186
$0.115
$11.34M
$694.22M
$694.22M
التنبؤ بسعر Kaia(kaia)
136 Grass  GRASS $2.47
23.12 $680.8M
$2.47
$2
$110.05M
$2.47B
$680.8M
التنبؤ بسعر Grass(grass)
137 Thorchain  RUNE $1.93
₿0.00010
10.63 $678.28M
₿34.56K
$1.94
₿0.00010
$1.73
₿0.00010
$197.19M
₿5.37K
$821.2M
₿42.91K
$678.28M
₿34.56K
التنبؤ بسعر Thorchain(rune)
138 زكاش  ZEC $41.94
₿0.00039
3.81 $673.87M
₿5.86K
$42.07
₿0.00040
$39.76
₿0.00038
$66.08M
₿470.48
$674.06M
₿8.23K
$673.87M
₿5.86K
التنبؤ بسعر زكاش(zec)
139 Jito  JTO $2.03
₿0.000052
2.90 $670.11M
₿6.2K
$2.03
₿0.000058
$1.97
₿0.000051
$27.07M
₿2.28K
$2.03B
₿52.91K
$670.11M
₿6.2K
التنبؤ بسعر Jito(jto)
140 Tezos  XTZ $0.6319
₿0.000017
3.85 $659.9M
₿17.61K
$0.6326
₿0.000018
$0.6038
₿0.000017
$20.96M
₿564.27
$672.61M
₿17.98K
$659.9M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Stables Labs USDX  USDX $1
0.03 $658.94M
$1
$0.9997
$635.46K
$658.94M
$658.94M
التنبؤ بسعر Stables Labs USDX(usdx)
142 Onyxcoin  XCN $0.01958
₿0.000000035
0.56 $657.68M
₿980.01
$0.01969
₿0.000000036
$0.01899
₿0.000000034
$37.26M
₿84.72
$947.91M
₿1.7K
$657.68M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
143 Flow  FLOW $0.413
₿0.000017
3.48 $653.97M
₿26.23K
$0.4131
₿0.000018
$0.394
₿0.000017
$30.37M
₿608.01
$653.97M
₿26.23K
$653.97M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Usual USD  USD0 $0.9974
-0.01* $643.09M
$0.998
$0.9973
$8.49M
$643.09M
$643.09M
التنبؤ بسعر Usual USD(usd0)
145 Polyhedra Network  ZKJ $2.06
₿0.000036
0.10 $635.97M
₿0
$2.07
₿0.000040
$2.05
₿0.000036
$2.71B
₿485.7
$2.06B
₿32.51K
$635.97M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
146 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.11
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
147 Decentraland  MANA $0.3225
₿0.0000086
2.34 $602.45M
₿16.16K
$0.3282
₿0.0000091
$0.3137
₿0.0000086
$53.85M
₿1.63K
$707.33M
₿19.02K
$602.45M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Binance-Peg Dogecoin  DOGE $0.2312
₿0.0000026
4.88 $592.95M
₿0
$0.2331
₿0.0000027
$0.2183
₿0.0000026
$5.86M
₿54.74
$592.95M
$592.95M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.08 $591.31M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.64M
₿1.42
$642.34M
₿1.69K
$591.31M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
150 L2 Standard Bridged WETH (Base)  WETH $2,567.2
3.17 $586.74M
$2,601.35
$2,454.32
$657.75M
$586.74M
$586.74M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,571.5
3.51 $557.39M
$2,604.07
$2,458.76
$34.54K
$557.39M
$557.39M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $108,572
₿1.0019
3.22 $546.51M
₿3.48K
$109,129
₿1.0076
$105,059
₿0.99
$16.62M
₿290.49
$546.51M
₿3.48K
$546.51M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6733
₿0.000023
5.39 $538.31M
₿14.95K
$0.6803
₿0.000024
$0.6297
₿0.000023
$48.31M
₿1.23K
$673.34M
₿23.81K
$538.31M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 AIOZ Network  AIOZ $0.4534
₿0.000011
5.29 $530.72M
₿12.29K
$0.4528
₿0.000012
$0.4213
₿0.000011
$14.79M
₿99.58
$533.19M
₿12.3K
$530.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
155 Aerodrome Finance  AERO $0.6484
₿0.000027
6.64 $529.27M
₿10.52K
$0.6506
₿0.000027
$0.608
₿0.000026
$34.45M
₿618.19
$1.05B
₿26.04K
$529.27M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Mantle Restaked ETH  CMETH $2,743.13
3.77 $529M
$2,774.27
$2,619.26
$4.06M
$529M
$529M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
157 Elrond  EGLD $18.7
₿0.00076
4.03 $528.98M
₿20.46K
$18.73
₿0.00079
$17.72
₿0.00075
$20.93M
₿398.24
$528.98M
₿20.46K
$528.98M
₿20.46K
التنبؤ بسعر Elrond(egld)
161 dYdX  DYDX $0.6596
₿0.000043
2.91 $512.36M
₿20.31K
$0.6722
₿0.000045
$0.6284
₿0.000043
$21.8M
₿167.09
$600.4M
₿31.1K
$512.36M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 Reserve Rights Token  RSR $0.008899
₿0.00000012
4.31 $509.58M
₿6.58K
$0.008925
₿0.00000014
$0.00843
₿0.00000012
$22.95M
₿521.07
$890.07M
₿13.01K
$509.58M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 tBTC  TBTC $108,810
₿1.00030
3.90 $509.21M
₿2.51K
$109,104
₿1.010
$104,678
₿0.99
$20.96M
₿11.52
$509.21M
₿2.51K
$509.21M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,561.89
3.10 $499.51M
$2,603.71
$2,451.09
$570.67M
$499.51M
$499.51M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 TrueUSD  TUSD $0.9992
₿0.000014
0.01* $495.16M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$26.39M
₿694.9
$495.16M
₿7.28K
$495.16M
₿7.28K
167 DeepBook  DEEP $0.1961
6.69 $490.43M
$0.1966
$0.1805
$41.1M
$1.96B
$490.43M
التنبؤ بسعر DeepBook(deep)
168 Arweave  AR $7.41
₿0.00044
1.80 $485.03M
₿28.72K
$7.44
₿0.00046
$7.15
₿0.00043
$26.8M
₿462.18
$485.03M
₿28.72K
$485.03M
₿28.72K
التنبؤ بسعر Arweave(ar)
169 Axie Infinity  AXS $3
₿0.00013
1.81 $483.78M
₿19.8K
$3.03
₿0.00014
$2.92
₿0.00013
$43.8M
₿785.98
$810.24M
₿37.36K
$483.78M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
170 Starknet  STRK $0.1549
₿0.000026
4.20 $481.5M
₿19.46K
$0.1566
₿0.000027
$0.1462
₿0.000026
$30.57M
₿2.04K
$1.55B
₿267.26K
$481.5M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Popcat  POPCAT $0.4827
₿0.0000031
10.43 $473.04M
₿3.11K
$0.486
₿0.0000035
$0.4327
₿0.0000031
$90.75M
₿192.09
$473.04M
₿3.11K
$473.04M
₿3.11K
التنبؤ بسعر Popcat(popcat)
172 pumpBTC  PUMPBTC $105,872
3.80 $474.35M
$106,834
$101,997
$68.4K
$474.35M
$474.35M
التنبؤ بسعر pumpBTC(pumpbtc)
173 Conflux Token  CFX $0.09285
₿0.0000050
5.42 $471.08M
₿19.35K
$0.09312
₿0.0000050
$0.08648
₿0.0000046
$26.56M
₿1.96K
$524.35M
₿27.57K
$471.08M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 Mog Coin  MOG $0.000001199
₿0.0000000000085
15.68 $468.04M
₿3.35K
$0.00000121
₿0.0000000000088
$0.00000103
₿0.0000000000081
$39.65M
₿80.89
$468.04M
₿3.35K
$468.04M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
175 النيو  NEO $6.63
₿0.00028
2.50 $467.48M
₿20.14K
$6.64
₿0.00029
$6.4
₿0.00027
$35.33M
₿2.25K
$662.81M
₿28.56K
$467.48M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Kava  KAVA $0.4305
₿0.000013
1.51 $466.88M
₿14.44K
$0.4317
₿0.000014
$0.4188
₿0.000013
$10.42M
₿342.64
$466.88M
₿14.44K
$466.88M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Morpho  MORPHO $1.71
3.65 $465.81M
$1.73
$1.62
$13.62M
$1.71B
$465.81M
التنبؤ بسعر Morpho(morpho)
178 Movement  MOVE $0.1826
1.81 $465.9M
$0.1836
$0.1769
$20.15M
$1.83B
$465.9M
التنبؤ بسعر Movement(move)
179 Aethir  ATH $0.05109
5.05 $464.66M
$0.05122
$0.04816
$39.51M
$2.15B
$464.66M
التنبؤ بسعر Aethir(ath)
180 Ronin  RON $0.7074
₿0.000053
2.25 $462.83M
₿16.63K
$0.7118
₿0.000055
$0.6798
₿0.000053
$11.33M
₿319.75
$707.43M
₿53.35K
$462.83M
₿16.63K
التنبؤ بسعر Ronin(ron)
181 Eigenlayer  EIGEN $1.53
₿0.00015
10.48 $460.92M
$1.56
$1.34
$185.44M
$2.65B
₿258.73K
$460.92M
التنبؤ بسعر Eigenlayer(eigen)
182 eCash  XEC $0.00002294
₿0.0000000010
2.39 $455.56M
₿19.98K
$0.00002294
₿0.0000000010
$0.00002205
₿0.0000000010
$24.47M
₿358.24
$455.57M
₿21.31K
$455.56M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Beldex  BDX $0.06339
₿0.00000057
-3.24 $453.32M
₿3.73K
$0.06552
₿0.00000057
$0.06339
₿0.00000056
$3.28M
₿23.95
$630.22M
₿5.75K
$453.32M
₿3.73K
التنبؤ بسعر Beldex(bdx)
184 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $451.51M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$21.75M
₿354.6
$451.51M
₿4.72K
$451.51M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
185 Wormhole  W $0.09804
₿0.000011
5.04 $450.1M
₿21.52K
$0.09802
₿0.000012
$0.09175
₿0.000011
$31.67M
₿4.68K
$980.6M
₿119.53K
$450.1M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 Telcoin  TEL $0.004897
₿0.000000057
0.46 $450.08M
₿4.47K
$0.005053
₿0.000000061
$0.004858
₿0.000000057
$4.05M
₿31.48
$489.75M
₿5.75K
$450.08M
₿4.47K
التنبؤ بسعر Telcoin(tel)
187 Saros  SAROS $0.1675
₿0.00000010
7.05 $439.89M
₿283.21
$0.1686
₿0.00000011
$0.1565
₿0.00000010
$6.68M
₿55.72
$1.68B
₿1.08K
$439.89M
₿283.21
التنبؤ بسعر Saros(saros)
188 APENFT  NFT $0.0000004403
₿0.0000000000077
0.15 $436.01M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004358
₿0.0000000000076
$35.79M
₿353.29
$440.37M
₿7.69K
$436.01M
₿7.61K
التنبؤ بسعر APENFT(nft)
189 Chiliz  CHZ $0.04498
₿0.0000020
4.19 $432.25M
₿18.72K
$0.04498
₿0.0000022
$0.04263
₿0.0000020
$65.8M
₿1.44K
$432.25M
₿18.72K
$432.25M
₿18.72K
التنبؤ بسعر Chiliz(chz)
190 Ether.fi  ETHFI $1.32
₿0.000079
3.73 $425.22M
₿9.18K
$1.37
₿0.000085
$1.23
₿0.000078
$186.68M
₿4.62K
$1.32B
₿79.7K
$425.22M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
192 ether.fi Staked ETH  EETH $2,544.09
₿0.051
2.83 $419.23M
₿20.76K
$2,585.86
₿0.051
$2,449.42
₿0.050
$22.97K
₿2.15
$6.52B
₿54.93K
$419.23M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Akash Network  AKT $1.54
₿0.000058
2.64 $417.71M
₿13.59K
$1.55
₿0.000060
$1.49
₿0.000058
$15.37M
₿109.29
$417.76M
₿13.7K
$417.71M
₿13.59K
التنبؤ بسعر Akash Network(akt)
194 Beam  BEAM $0.007938
₿0.00000044
2.46 $416.04M
₿23.51K
$0.008019
₿0.00000045
$0.007656
₿0.00000042
$12.97M
₿389.45
$469.9M
₿27.79K
$416.04M
₿23.51K
التنبؤ بسعر Beam(beam)
195 Circle USYC  USYC $1.09
0.01* $408.38M
$1.09
$1.09
$128.65K
$408.38M
$408.38M
التنبؤ بسعر Circle USYC(usyc)
196 USDB  USDB $0.9988
₿0.000014
-0.07 $406.36M
₿0
$1.02
₿0.000014
$0.9803
₿0.000014
$2.07M
₿645.01
$406.36M
$406.36M
₿0
التنبؤ بسعر USDB(usdb)
197 MANTRA DAO  OM $0.4203
₿0.000011
9.98 $405.47M
₿9.66K
$0.4649
₿0.000012
$0.3755
₿0.000010
$489.52M
₿1.2K
$702.49M
₿10.59K
$405.47M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
198 Ether.fi Staked BTC  EBTC $108,668
4.09 $402.68M
$108,582
$103,936
$1.01M
$402.68M
$402.68M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
199 Dog (Bitcoin)  DOG $0.003978
11.90 $397.86M
$0.004076
$0.003539
$20.7M
$397.86M
$397.86M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 MimbleWimbleCoin  MWC $36.1
₿0.00019
5.40 $396.64M
₿2.15K
$36.11
₿0.00020
$34.25
₿0.00018
$228.16K
₿0.11
$396.65M
₿2.15K
$396.64M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
201 AMP Token  AMP $0.00471
₿0.00000013
1.33 $396.61M
₿7.37K
$0.00474
₿0.00000013
$0.004645
₿0.00000012
$16.82M
₿218.59
$469.3M
₿13.06K
$396.61M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.33 $392.57M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.11M
₿215.65
$392.57M
$392.57M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
203 Compound Governance Token  COMP $43.32
₿0.0010
1.73 $391.46M
₿7K
$43.71
₿0.0010
$42.1
₿0.0010
$62.33M
₿632.52
$433.54M
₿10.21K
$391.46M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
205 SuperFarm  SUPER $0.8506
₿0.000015
10.10 $383.79M
₿7.2K
$0.8497
₿0.000017
$0.7637
₿0.000015
$24.5M
₿170.02
$849.66M
₿15.93K
$383.79M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 Stader ETHx  ETHX $2,730.03
₿0.051
3.63 $380.14M
₿6.4K
$2,751.05
₿0.052
$2,594.76
₿0.051
$160.57K
₿15.05
$380.14M
₿6.4K
$380.14M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
208 Turbo  TURBO $0.00549
₿0.000000011
3.42 $378.68M
₿772.11
$0.005502
₿0.000000011
$0.005261
₿0.000000010
$58.48M
₿111.06
$378.68M
₿772.11
$378.68M
₿772.11
التنبؤ بسعر Turbo(turbo)
209 JUST  JST $0.03807
₿0.00000055
4.08 $377.04M
₿4.98K
$0.03823
₿0.00000057
$0.0364
₿0.00000055
$53.89M
₿453.18
$377.04M
₿5.54K
$377.04M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Matic Network  MATIC $0.2358
₿0.000012
2.72 $376.92M
₿118.78K
$0.2358
₿0.000013
$0.2282
₿0.000012
$1.86M
₿5.85K
$2.36B
₿127.96K
$376.92M
₿118.78K
التنبؤ بسعر Matic Network(matic)
213 USDD  USDD $0.9985
₿0.000014
-0.14 $374.99M
₿10.71K
$1.01
₿0.000014
$0.9985
₿0.000014
$24.26M
₿73.99
$374.99M
$374.99M
₿10.71K
214 Maple Finance  SYRUP $0.3479
-5.82 $373.6M
$0.3801
$0.3475
$81.3M
$414.91M
$373.6M
التنبؤ بسعر Maple Finance(syrup)
215 Sun Token  SUN $0.01921
₿0.00000022
-0.40 $370.03M
₿2.18K
$0.01931
₿0.00000022
$0.01905
₿0.00000021
$34.18M
₿387.46
$382.46M
₿4.41K
$370.03M
₿2.18K
التنبؤ بسعر Sun Token(sun)
216 Gnosis  GNO $138.83
₿0.0051
5.73 $366.5M
₿13.49K
$139.34
₿0.0053
$131.19
₿0.0052
$12.89M
₿76.52
$416.54M
₿15.63K
$366.5M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Axelar  AXL $0.3774
₿0.000019
1.68 $356.2M
₿12.44K
$0.381
₿0.000022
$0.3668
₿0.000019
$15.12M
₿619.31
$451.74M
₿22.79K
$356.2M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Coinbase Wrapped Staked ETH  CBETH $2,826.97
₿0.053
3.66 $352.51M
₿9.54K
$2,852.74
₿0.054
$2,701.52
₿0.053
$4.75M
₿151.43
$1.06B
₿78.73K
$352.51M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
220 Trust Wallet Token  TWT $0.8443
₿0.000017
0.92 $351.81M
₿7.38K
$0.849
₿0.000018
$0.829
₿0.000017
$9.71M
₿283.36
$844.39M
₿17.71K
$351.81M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $108,455
3.27 $351.29M
$108,863
$104,948
$9.86M
$351.29M
$351.29M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Peanut the Squirrel  PNUT $0.3471
8.75 $347.27M
$0.3467
$0.3121
$228.71M
$347.27M
$347.27M
التنبؤ بسعر Peanut the Squirrel(pnut)
223 Terra  LUNC $0.0000632
₿0.0000000018
2.87 $345.29M
₿10.87K
$0.00006347
₿0.0000000019
$0.00006073
₿0.0000000018
$11.11M
₿588.86
$410.93M
₿12.69K
$345.29M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 ai16z  AI16Z $0.3129
9.22 $344.26M
$0.3143
$0.2792
$119.63M
$344.26M
$344.26M
التنبؤ بسعر ai16z(ai16z)
226 Swell Ethereum  SWETH $2,797.54
₿0.053
3.32 $339.41M
₿11.03K
$2,833.52
₿0.054
$2,669.88
₿0.052
$218.09K
₿54.8
$339.42M
₿11.03K
$339.41M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا