$3.49T
إجمالي القيمة السوقية
$92.84B
إجمالي حجم التداول
BTC 62.46%     ETH 8.78%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 FLOKI  FLOKI $0.00007729
₿0.0000000027
8.44 $745.58M
₿26.82K
$0.00007721
₿0.0000000029
$0.00007001
₿0.0000000027
$57.2M
₿2.39K
$771.61M
₿27.61K
$745.58M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 Liquid Staked ETH  LSETH $2,747.04
₿0.053
4.65 $734.95M
₿0
$2,737.04
₿0.053
$2,578.98
₿0.052
$1.19M
₿1.08
$734.95M
₿3.56K
$734.95M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 Jito  JTO $2.13
₿0.000052
1.31 $733.16M
₿6.2K
$2.13
₿0.000058
$2.03
₿0.000051
$36.35M
₿2.28K
$2.13B
₿52.91K
$733.16M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Curve DAO Token  CRV $0.5276
₿0.0000088
4.19 $722.41M
₿10.42K
$0.5278
₿0.0000091
$0.4966
₿0.0000087
$85.74M
₿806.97
$1.2B
₿18.58K
$722.41M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 OUSG  OUSG $111.64
₿0.0015
0.01 $708.79M
₿0
$111.64
₿0.0015
$111.62
₿0.0014
$0
₿0
$708.79M
$708.79M
₿0
التنبؤ بسعر OUSG(ousg)
123 Theta Network  THETA $0.7134
₿0.000039
8.17 $712.35M
₿39.59K
$0.7092
₿0.000042
$0.6482
₿0.000039
$15.94M
₿2.97K
$712.35M
₿39.59K
$712.35M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 Aerodrome Finance  AERO $0.8096
₿0.000027
6.40 $684.39M
₿10.52K
$0.8096
₿0.000027
$0.7424
₿0.000026
$30.42M
₿618.19
$1.35B
₿26.04K
$684.39M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
125 Lido DAO  LDO $0.7555
₿0.000038
5.75 $674.24M
₿34.59K
$0.7504
₿0.000040
$0.6949
₿0.000037
$59.81M
₿1.22K
$751.72M
₿38.79K
$674.24M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Stables Labs USDX  USDX $0.9986
0.02 $672.46M
$0.9991
$0.9972
$328.63K
$672.46M
$672.46M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Ronin Bridged WETH (Ronin)  WETH $2,547.85
4.93 $667.11M
$2,547.85
$2,392.17
$515.43K
$937.34M
$667.11M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
128 Gala  GALA $0.01462
₿0.00000084
7.05 $653.97M
₿31.94K
$0.01459
₿0.00000094
$0.01331
₿0.00000083
$68.5M
₿3.63K
$653.97M
₿31.94K
$653.97M
₿31.94K
التنبؤ بسعر Gala(gala)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.15 $634.01M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.23M
₿1.42
$684.65M
₿1.69K
$634.01M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $19.25
₿0.00029
5.85 $636.57M
₿9.07K
$19.11
₿0.00030
$17.82
₿0.00028
$42.19M
₿687.08
$1.92B
₿29.25K
$636.57M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 IOTA  IOTA $0.162
₿0.0000043
5.54 $625.27M
₿13.77K
$0.1618
₿0.0000045
$0.1498
₿0.0000042
$11.09M
₿326.49
$750.94M
₿19.74K
$625.27M
₿13.77K
التنبؤ بسعر IOTA(iota)
132 زكاش  ZEC $38.47
₿0.00039
5.17 $619.98M
₿5.86K
$38.4
₿0.00040
$36.48
₿0.00038
$14.91M
₿470.48
$619.99M
₿8.23K
$619.98M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 The Sandbox  SAND $0.2529
₿0.0000087
8.22 $608.54M
₿19.71K
$0.2479
₿0.0000091
$0.2305
₿0.0000086
$44.3M
₿1.56K
$746.41M
₿26.26K
$608.54M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Maple Finance  SYRUP $0.565
8.47 $608.15M
$0.5663
$0.4956
$126.35M
$676.09M
$608.15M
التنبؤ بسعر Maple Finance(syrup)
137 Pyth Network  PYTH $0.1051
₿0.000010
4.79 $602.05M
₿16.31K
$0.1051
₿0.000011
$0.09702
₿0.000010
$33.84M
₿1.09K
$1.05B
₿108.72K
$602.05M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 BitTorrent  BTT $0.0000006062
₿0.000000000021
1.69 $597.67M
₿20.58K
$0.0000006055
₿0.000000000021
$0.0000005935
₿0.000000000021
$8.07M
₿622.74
$600.06M
₿21.04K
$597.67M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Solv Protocol Staked BTC  XSOLVBTC $108,311
2.57 $595.53M
$108,312
$104,997
$651.55K
$595.53M
$595.53M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
140 Usual USD  USD0 $0.9975
-0.02 $588.9M
$0.998
$0.9973
$13.61M
$588.9M
$588.9M
التنبؤ بسعر Usual USD(usd0)
141 Saros  SAROS $0.2235
₿0.00000010
2.06 $586.78M
₿283.21
$0.2235
₿0.00000011
$0.2187
₿0.00000010
$4.8M
₿55.72
$2.24B
₿1.08K
$586.78M
₿283.21
التنبؤ بسعر Saros(saros)
142 Pendle  PENDLE $3.56
₿0.000096
3.67 $584.59M
₿9.16K
$3.55
₿0.000098
$3.26
₿0.000087
$52.41M
₿1.99K
$999.18M
₿24.43K
$584.59M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 tBTC  TBTC $109,436
₿1.00030
3.40 $572.61M
₿2.51K
$109,221
₿1.010
$105,144
₿0.99
$2.93M
₿11.52
$572.61M
₿2.51K
$572.61M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Tezos  XTZ $0.5474
₿0.000017
4.40 $573.01M
₿17.61K
$0.5471
₿0.000018
$0.5149
₿0.000017
$12.6M
₿564.27
$584M
₿17.98K
$573.01M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Raydium  RAY $2.12
₿0.000027
3.56 $565.81M
₿7.33K
$2.12
₿0.000029
$2.01
₿0.000027
$43.86M
₿352.53
$1.17B
₿15.49K
$565.81M
₿7.33K
التنبؤ بسعر Raydium(ray)
147 Super OETH  SUPEROETH $2,543.84
4.83 $565.87M
$2,535.78
$2,381.63
$291.93K
$565.87M
$565.87M
التنبؤ بسعر Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,545.95
4.90 $558.73M
$2,543.7
$2,391.3
$472.95M
$558.73M
$558.73M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Mantle Restaked ETH  CMETH $2,716.29
4.62 $541.75M
$2,697.14
$2,555.37
$6.58M
$541.75M
$541.75M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
152 Flow  FLOW $0.3374
₿0.000017
6.39 $531.97M
₿26.23K
$0.3353
₿0.000018
$0.3143
₿0.000017
$14.59M
₿608.01
$531.97M
₿26.23K
$531.97M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Core  CORE $0.5247
₿0.000031
4.59 $524.04M
₿28.25K
$0.523
₿0.000035
$0.4813
₿0.000031
$12.39M
₿1.6K
$1.1B
₿67.47K
$524.04M
₿28.25K
التنبؤ بسعر Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $109,533
₿1.0019
3.23 $516.7M
₿3.48K
$109,359
₿1.0076
$105,289
₿0.99
$8.33M
₿290.49
$516.7M
₿3.48K
$516.7M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,549.33
5.04 $515.72M
$2,549.34
$2,392.6
$279.09M
$515.72M
$515.72M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Onyxcoin  XCN $0.01501
₿0.000000035
4.94 $511.4M
₿980.01
$0.01501
₿0.000000036
$0.0141
₿0.000000034
$19.99M
₿84.72
$726.76M
₿1.7K
$511.4M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
158 Decentraland  MANA $0.2758
₿0.0000086
12.88 $516M
₿16.16K
$0.2747
₿0.0000091
$0.2401
₿0.0000086
$32.82M
₿1.63K
$589.66M
₿19.02K
$516M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 Bitcoin SV  BSV $25.17
₿0.0013
-0.35 $500.44M
₿26.35K
$26.12
₿0.0013
$24.11
₿0.0013
$71.28M
₿597.4
$500.44M
₿28.11K
$500.44M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
160 APEcoin  APE $0.6236
₿0.000023
5.42 $497.57M
₿14.95K
$0.6213
₿0.000024
$0.5733
₿0.000023
$45.41M
₿1.23K
$622.38M
₿23.81K
$497.57M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 TrueUSD  TUSD $0.999
₿0.000014
0.04 $494.05M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$13.07M
₿694.9
$494.05M
₿7.28K
$494.05M
₿7.28K
162 Thorchain  RUNE $1.37
₿0.00010
5.17 $482.12M
₿34.56K
$1.37
₿0.00010
$1.29
₿0.00010
$55.53M
₿5.37K
$583.63M
₿42.91K
$482.12M
₿34.56K
التنبؤ بسعر Thorchain(rune)
164 Ripple USD  RLUSD $0.9998
-0.01* $469.17M
$1
$0.9997
$31.82M
$469.17M
$469.17M
التنبؤ بسعر Ripple USD(rlusd)
165 Movement  MOVE $0.1732
-1.15 $450.08M
$0.1763
$0.1632
$81M
$1.73B
$450.08M
التنبؤ بسعر Movement(move)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $442.2M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.48M
₿354.6
$442.2M
₿4.72K
$442.2M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4066
₿0.000013
2.45 $439.56M
₿14.44K
$0.4055
₿0.000014
$0.3941
₿0.000013
$7.4M
₿342.64
$439.56M
₿14.44K
$439.56M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Beldex  BDX $0.06121
₿0.00000057
-2.29 $437.73M
₿3.73K
$0.06265
₿0.00000057
$0.06082
₿0.00000056
$3.17M
₿23.95
$608.51M
₿5.75K
$437.73M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 USDD  USDD $1
₿0.000014
0.07 $436.1M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$19.83M
₿73.99
$436.1M
$436.1M
₿10.71K
170 APENFT  NFT $0.0000004393
₿0.0000000000077
0.20 $434.91M
₿7.61K
$0.0000004401
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$8.28M
₿353.29
$439.25M
₿7.69K
$434.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 Helium  HNT $2.36
₿0.000079
6.97 $434.75M
₿12.94K
$2.36
₿0.000082
$2.16
₿0.000078
$6.16M
₿718.39
$525.77M
₿17.65K
$434.75M
₿12.94K
التنبؤ بسعر Helium(hnt)
172 Dog (Bitcoin)  DOG $0.004349
8.40 $433.84M
$0.004344
$0.00395
$19.89M
$433.84M
$433.84M
التنبؤ بسعر Dog (Bitcoin)(dog)
173 Binance-Peg Dogecoin  DOGE $0.1678
₿0.0000026
5.19 $430.77M
₿0
$0.1679
₿0.0000027
$0.1571
₿0.0000026
$1.66M
₿54.74
$430.77M
$430.77M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
174 Brett  BRETT $0.04357
₿0.0000011
8.92 $431.61M
₿9.59K
$0.04346
₿0.0000011
$0.03868
₿0.0000011
$28.1M
₿196.34
$431.61M
₿11.28K
$431.61M
₿9.59K
التنبؤ بسعر Brett(brett)
175 Starknet  STRK $0.1192
₿0.000026
6.50 $425.86M
₿19.46K
$0.119
₿0.000027
$0.109
₿0.000026
$24.44M
₿2.04K
$1.18B
₿267.26K
$425.86M
₿19.46K
التنبؤ بسعر Starknet(strk)
176 DeXe  DEXE $7.44
₿0.00022
0.58 $424.7M
₿12.87K
$7.46
₿0.00023
$7.28
₿0.00022
$6.46M
₿211.75
$717.73M
₿21.76K
$424.7M
₿12.87K
التنبؤ بسعر DeXe(dexe)
177 Morpho  MORPHO $1.36
3.98 $421.96M
$1.36
$1.27
$8.65M
$1.36B
$421.96M
التنبؤ بسعر Morpho(morpho)
178 Venom  VENOM $0.1984
₿0.0000077
6.32 $413.22M
₿0
$0.2002
₿0.0000078
$0.1866
₿0.0000075
$1.94M
₿310.98
$1.45B
₿292.92
$413.22M
₿0
التنبؤ بسعر Venom(venom)
179 USDB  USDB $1.01
₿0.000014
1.63 $411.12M
₿0
$1.02
₿0.000014
$0.9924
₿0.000014
$284.6K
₿645.01
$411.12M
$411.12M
₿0
التنبؤ بسعر USDB(usdb)
180 Circle USYC  USYC $1.09
0.01* $409.85M
$1.09
$1.09
$6.55
$409.85M
$409.85M
التنبؤ بسعر Circle USYC(usyc)
181 Reserve Rights Token  RSR $0.007109
₿0.00000012
7.28 $410.44M
₿6.58K
$0.007088
₿0.00000014
$0.00652
₿0.00000012
$18.61M
₿521.07
$708.74M
₿13.01K
$410.44M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
182 Compound Governance Token  COMP $43.32
₿0.0010
2.50 $405.7M
₿7K
$43.3
₿0.0010
$41.29
₿0.0010
$58.87M
₿632.52
$432M
₿10.21K
$405.7M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Mog Coin  MOG $0.00000103
₿0.0000000000085
9.60 $399.08M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$16.71M
₿80.89
$399.08M
₿3.35K
$399.08M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
184 Conflux Token  CFX $0.07846
₿0.0000050
5.98 $398.97M
₿19.35K
$0.07841
₿0.0000050
$0.07258
₿0.0000046
$23.87M
₿1.96K
$443.81M
₿27.57K
$398.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 dYdX  DYDX $0.5343
₿0.000043
5.31 $399.78M
₿20.31K
$0.5309
₿0.000045
$0.4945
₿0.000043
$10.81M
₿167.09
$510.64M
₿31.1K
$399.78M
₿20.31K
التنبؤ بسعر dYdX(dydx)
186 النيو  NEO $5.67
₿0.00028
6.80 $398.09M
₿20.14K
$5.66
₿0.00029
$5.21
₿0.00027
$23.27M
₿2.25K
$564.43M
₿28.56K
$398.09M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $13.99
₿0.00076
6.97 $396.05M
₿20.46K
$13.97
₿0.00079
$12.88
₿0.00075
$12.66M
₿398.24
$396.05M
₿20.46K
$396.05M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Stader ETHx  ETHX $2,707.17
₿0.051
4.92 $393.53M
₿6.4K
$2,694.59
₿0.052
$2,544.38
₿0.051
$21.29K
₿15.05
$393.53M
₿6.4K
$393.53M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
192 ether.fi Staked ETH  EETH $2,541.47
₿0.051
5.01 $388.66M
₿20.76K
$2,541.47
₿0.051
$2,379.76
₿0.050
$81.63K
₿2.15
$6.98B
₿54.93K
$388.66M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 AIOZ Network  AIOZ $0.3235
₿0.000011
7.95 $382.79M
₿12.29K
$0.3235
₿0.000012
$0.2929
₿0.000011
$9.75M
₿99.58
$383.62M
₿12.3K
$382.79M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 Axie Infinity  AXS $2.32
₿0.00013
7.51 $375.57M
₿19.8K
$2.3
₿0.00014
$2.12
₿0.00013
$25.52M
₿785.98
$612.97M
₿37.36K
$375.57M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
195 Ether.fi  ETHFI $1.01
₿0.000079
10.02 $374.63M
₿9.18K
$1
₿0.000085
$0.8888
₿0.000078
$96.5M
₿4.62K
$999.85M
₿79.7K
$374.63M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 eCash  XEC $0.00001885
₿0.0000000010
3.75 $373.48M
₿19.98K
$0.00001883
₿0.0000000010
$0.0000179
₿0.0000000010
$6.32M
₿358.24
$373.49M
₿21.31K
$373.48M
₿19.98K
التنبؤ بسعر eCash(xec)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.18 $371.36M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$3.43M
₿215.65
$371.36M
$371.36M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Telcoin  TEL $0.003996
₿0.000000057
2.22 $367.27M
₿4.47K
$0.003996
₿0.000000061
$0.003791
₿0.000000057
$1.28M
₿31.48
$399.64M
₿5.75K
$367.27M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.17
₿0.00015
9.13 $361.76M
$1.16
$1.05
$49.16M
$2.01B
₿258.73K
$361.76M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
200 DeepBook  DEEP $0.145
10.44 $361.28M
$0.144
$0.1296
$19.68M
$1.45B
$361.28M
التنبؤ بسعر DeepBook(deep)
201 Coinbase Wrapped Staked ETH  CBETH $2,805.26
₿0.053
4.85 $353.26M
₿9.54K
$2,803.08
₿0.054
$2,636.73
₿0.053
$2.31M
₿151.43
$1.04B
₿78.73K
$353.26M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 EOS  EOS $0.4972
₿0.000015
2.87 $353.51M
₿17.23K
$0.497
₿0.000015
$0.4743
₿0.000014
$1.08M
₿2.6K
$1.04B
$353.51M
₿17.23K
التنبؤ بسعر EOS(eos)
203 Chiliz  CHZ $0.0365
₿0.0000020
6.67 $351.78M
₿18.72K
$0.0364
₿0.0000022
$0.03366
₿0.0000020
$26M
₿1.44K
$351.78M
₿18.72K
$351.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 Ether.fi Staked BTC  EBTC $109,398
3.74 $350.3M
$110,046
$103,912
$174.19K
$350.3M
$350.3M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
205 Arweave  AR $5.37
₿0.00044
6.37 $349.3M
₿28.72K
$5.35
₿0.00046
$4.95
₿0.00043
$24.68M
₿462.18
$349.3M
₿28.72K
$349.3M
₿28.72K
التنبؤ بسعر Arweave(ar)
206 Wormhole  W $0.07527
₿0.000011
2.99 $347.4M
₿21.52K
$0.07534
₿0.000012
$0.06838
₿0.000011
$66.1M
₿4.68K
$746.9M
₿119.53K
$347.4M
₿21.52K
التنبؤ بسعر Wormhole(w)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $347.18M
$1
$0.9997
$35.69M
$347.18M
$347.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
208 JUST  JST $0.03461
₿0.00000055
2.09 $342.63M
₿4.98K
$0.03461
₿0.00000057
$0.03371
₿0.00000055
$23.23M
₿453.18
$342.63M
₿5.54K
$342.63M
₿4.98K
التنبؤ بسعر JUST(jst)
209 ZKsync  ZK $0.048
₿0.0000055
5.64 $339.65M
$0.04778
$0.04372
$20.75M
$1B
$339.65M
التنبؤ بسعر ZKsync(zk)
210 Swell Ethereum  SWETH $2,786.65
₿0.053
4.99 $338.23M
₿11.03K
$2,787.81
₿0.054
$2,617.64
₿0.052
$176.2K
₿54.8
$338.24M
₿11.03K
$338.23M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,379
3.12 $335.14M
$109,379
$105,298
$6.02M
$335.14M
$335.14M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Olympus  OHM $20.43
₿0.00018
1.33 $334.16M
₿2.96K
$20.44
₿0.00017
$19.94
₿0.00017
$179.03K
₿12.82
$421.41M
₿4K
$334.16M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 Sun Token  SUN $0.01743
₿0.00000022
0.47 $333.64M
₿2.18K
$0.01743
₿0.00000022
$0.01716
₿0.00000021
$40.43M
₿387.46
$346.77M
₿4.41K
$333.64M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 Axelar  AXL $0.3281
₿0.000019
1.54 $325.25M
₿12.44K
$0.3279
₿0.000022
$0.3105
₿0.000019
$11.76M
₿619.31
$395.02M
₿22.79K
$325.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
215 Grass  GRASS $1.13
10.87 $326.07M
$1.15
$0.9927
$65.67M
$1.13B
$326.07M
التنبؤ بسعر Grass(grass)
216 Global Dollar  USDG $0.9999
-0.01 $322.58M
$1
$0.9997
$13.06M
$322.58M
$322.58M
التنبؤ بسعر Global Dollar(usdg)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,539.33
4.67 $323.92M
$2,537.51
$2,389.52
$11.27M
$323.92M
$323.92M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Frax  FRAX $0.9991
₿0.000014
0.02 $314.12M
₿9.54K
$0.9997
₿0.000014
$0.9982
₿0.000014
$5.06M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
219 Terra  LUNC $0.00005738
₿0.0000000018
4.17 $313.37M
₿10.87K
$0.00005734
₿0.0000000019
$0.00005403
₿0.0000000018
$11.46M
₿588.86
$372.52M
₿12.69K
$313.37M
₿10.87K
التنبؤ بسعر Terra(lunc)
220 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.13 $311.76M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.65M
₿133.07
$311.76M
₿6.23K
$311.76M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Frax Ether  FRXETH $2,542.81
₿0.051
4.83 $307.15M
₿13K
$2,542.81
₿0.051
$2,389.16
₿0.050
$3.1M
₿97.69
$307.15M
₿13K
$307.15M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
222 Bybit Staked SOL  BBSOL $166.38
3.28 $306.14M
$166.22
$158.63
$4.19M
$306.14M
$306.14M
التنبؤ بسعر Bybit Staked SOL(bbsol)
223 SuperFarm  SUPER $0.676
₿0.000015
8.84 $305.52M
₿7.2K
$0.6761
₿0.000017
$0.6076
₿0.000015
$20.82M
₿170.02
$676.39M
₿15.93K
$305.52M
₿7.2K
التنبؤ بسعر SuperFarm(super)
224 Popcat  POPCAT $0.3073
₿0.0000031
10.63 $301.03M
₿3.11K
$0.3071
₿0.0000035
$0.2717
₿0.0000031
$43.23M
₿192.09
$301.03M
₿3.11K
$301.03M
₿3.11K
التنبؤ بسعر Popcat(popcat)
227 Beam  BEAM $0.005754
₿0.00000044
6.34 $301.05M
₿23.51K
$0.00575
₿0.00000045
$0.005243
₿0.00000042
$11.88M
₿389.45
$340.03M
₿27.79K
$301.05M
₿23.51K
التنبؤ بسعر Beam(beam)
229 Ronin  RON $0.4561
₿0.000053
5.11 $300.13M
₿16.63K
$0.4524
₿0.000055
$0.429
₿0.000053
$4.77M
₿319.75
$455.27M
₿53.35K
$300.13M
₿16.63K
التنبؤ بسعر Ronin(ron)
230 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
3.09 $297.46M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$5.32M
₿0.49
$297.46M
$297.46M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا