7结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1039	Catizen CATI	$0.05987 ₿0.00000067	1.45	$23.41M ₿262.7	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.37M ₿37.92	$59.9M ₿672.09	$23.41M ₿262.7
1040	Pocket Network POKT	$0.01159 ₿0.00000013	-3.08	$23.33M ₿262.25	$0.01196 ₿0.00000013	$0.01134 ₿0.00000012	$344.42K ₿3.86	$27.26M ₿306.53	$23.33M ₿262.25
1042	BounceBit BB	$0.0571 ₿0.00000064	-3.48	$23.33M ₿261.74	$0.05943 ₿0.00000065	$0.05464 ₿0.00000061	$10.42M ₿126.19	$119.63M ₿1.34K	$23.33M ₿261.74
1043	Hegic HEGIC	$0.02155 ₿0.00000024	-4.61	$23.19M ₿260.17	$0.0226 ₿0.00000024	$0.02119 ₿0.00000023	$1.46K ₿0.02	$23.19M ₿260.17	$23.19M ₿260.17
1044	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-4.32	$23.16M ₿259.97	$2.42 ₿0.000026	$2.3 ₿0.000025	$50.43K ₿0.57	$23.16M ₿259.97	$23.16M ₿259.97
1045	火币积分 HT	$0.2117 ₿0.0000023	-5.47	$23.16M ₿259.89	$0.2239 ₿0.0000024	$0.2107 ₿0.0000023	$17.71K ₿0.2	$23.16M ₿259.89	$23.16M ₿259.89
1050	Marinade MNDE	$0.04184 ₿0.00000046	-1.38	$22.85M ₿256.96	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.16M ₿24.33	$29.24M ₿328.87	$22.85M ₿256.96
1051	SEDA SEDA	$0.03529 ₿0.00000039	-0.93	$22.86M ₿256.53	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$507.65K ₿5.82	$35.93M ₿403.18	$22.86M ₿256.53
1056	Foom FOOM	$0.0000001296 ₿0.0000000000014	-0.42	$22.67M ₿254.42	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$326.85K ₿3.66	$22.67M ₿254.42	$22.67M ₿254.42
1058	Act I The AI Prophecy ACT	$0.02379 ₿0.00000026	1.23	$22.63M ₿253.96	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$23.12M ₿259.55	$22.63M ₿253.96	$22.63M ₿253.96
1059	Wrapped QUIL QUIL	$0.02503 ₿0.00000028	-1.18	$22.59M ₿252.87	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$192.07K ₿2.15	$22.59M ₿252.87	$22.59M ₿252.87
1061	Coin98 C98	$0.02245 ₿0.00000025	-2.75	$22.46M ₿251.62	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.85M ₿65.78	$22.46M ₿251.62	$22.46M ₿251.62
1062	Radix XRD	$0.001666 ₿0.000000018	26.76	$22.41M ₿251.2	$0.001684 ₿0.000000018	$0.001315 ₿0.000000014	$234.82K ₿4.42	$22.41M ₿251.21	$22.41M ₿251.2
1063	MovieBloc MBL	$0.001176 ₿0.000000013	0.91	$22.4M ₿251.15	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.27M ₿48.91	$35.35M ₿396.34	$22.4M ₿251.15
1064	BENQI QI	$0.003106 ₿0.000000034	-1.35	$22.38M ₿250.89	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$954.13K ₿10.72	$22.38M ₿250.89	$22.38M ₿250.89
1068	Fusionist ACE	$0.256 ₿0.0000028	1.58	$22.29M ₿249.01	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.83M ₿143.95	$37.47M ₿418.53	$22.29M ₿249.01
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,969.41 ₿0.033	-4.38	$22.17M ₿248.7	$3,112.69 ₿0.034	$2,927.35 ₿0.033	$86.87K ₿0.97	$22.17M ₿248.7	$22.17M ₿248.7
1072	Sonic SVM SONIC	$0.06125 ₿0.00000068	-5.23	$22.13M ₿248.7	$0.06467 ₿0.00000071	$0.05977 ₿0.00000067	$28.21M ₿317.58	$147.54M ₿1.66K	$22.13M ₿248.7
1073	WazirX WRX	$0.04827 ₿0.00000054	-3.20	$22.04M ₿247.31	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$38.29K ₿0.43	$48.29M ₿541.74	$22.04M ₿247.31
1074	区块基石 ABT	$0.2231 ₿0.0000025	0.01	$22.01M ₿246.76	$0.224 ₿0.0000025	$0.2066 ₿0.0000023	$185.18K ₿1.81	$41.53M ₿465.59	$22.01M ₿246.76
1075	Velodrome Finance VELO	$0.02093 ₿0.00000023	-2.51	$21.97M ₿246.29	$0.0215 ₿0.00000023	$0.02059 ₿0.00000022	$4.23M ₿47.41	$48.99M ₿549.08	$21.97M ₿246.29
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002398 ₿0.000000026	-1.20	$21.87M ₿245.54	$0.002429 ₿0.000000027	$0.002313 ₿0.000000025	$211.04K ₿2.37	$23.67M ₿265.82	$21.87M ₿245.54
1082	Cetus Protocol CETUS	$0.02433 ₿0.00000027	-1.64	$21.83M ₿244.55	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.88M ₿43.49	$24.33M ₿272.6	$21.83M ₿244.55
1085	Tensor TNSR	$0.06491 ₿0.00000072	2.78	$21.73M ₿243.85	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.21M ₿153.73	$64.94M ₿728.77	$21.73M ₿243.85
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.24	$21.49M ₿241.14	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.01M ₿65.66	$21.49M ₿241.14	$21.49M ₿241.14
1094	Shardus ULT	$0.04871 ₿0.00000054	-5.26	$21.41M ₿240.03	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.06	$21.41M ₿240.03
1095	SuperRare RARE	$0.02608 ₿0.00000029	3.12	$21.37M ₿240.06	$0.02615 ₿0.00000029	$0.02439 ₿0.00000027	$10.81M ₿126.09	$26.07M ₿292.82	$21.37M ₿240.06
1097	Celer Network CELR	$0.003766 ₿0.000000042	1.57	$21.28M ₿238.55	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.71M ₿30.54	$37.69M ₿422.54	$21.28M ₿238.55
1098	HairDAO HAIR	$30.82 ₿0.00034	-2.68	$21.42M ₿238.03	$31.92 ₿0.00035	$29.68 ₿0.00033	$39.28K ₿0.44	$47.25M ₿525.22	$21.42M ₿238.03
1099	Dogs DOGS	$0.00004072 ₿0.00000000045	-0.89	$21.08M ₿236.54	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.38M ₿94.31	$22.44M ₿251.76	$21.08M ₿236.54
1102	Propy PRO	$0.364 ₿0.0000040	-0.80	$21.06M ₿236.09	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.62M ₿119.25	$36.37M ₿407.78	$21.06M ₿236.09
1106	Maverick Protocol MAV	$0.02487 ₿0.00000027	-1.86	$20.96M ₿235.24	$0.02547 ₿0.00000027	$0.02393 ₿0.00000026	$3.22M ₿35.28	$49.74M ₿558.13	$20.96M ₿235.24
1107	StrikeCoin STRX	$0.02481 ₿0.00000027	-0.11	$21.03M ₿235.12	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$28.37K ₿0.32	$21.99M ₿245.89	$21.03M ₿235.12
1108	Solayer Staked SOL SSOL	$143.7 ₿0.0016	-2.08	$20.93M ₿234.87	$146.75 ₿0.0016	$141.87 ₿0.0015	$80.4K ₿0.89	$20.93M ₿234.87	$20.93M ₿234.87
1110	stake.link SDL	$0.3867 ₿0.0000042	0.99	$20.83M ₿233.7	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.73K ₿0.05	$37.87M ₿424.95	$20.83M ₿233.7
1111	Renzo REZ	$0.004621 ₿0.000000051	1.35	$20.78M ₿232.57	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.16M ₿91.22	$45.38M ₿507.94	$20.78M ₿232.57
1112	Gods Unchained GODS	$0.05233 ₿0.00000058	-4.43	$20.62M ₿232.34	$0.05476 ₿0.00000060	$0.05236 ₿0.00000058	$353.29K ₿3.96	$26.17M ₿294.82	$20.62M ₿232.34
1113	Gems VIP GEMS	$0.03214 ₿0.00000036	-4.54	$20.7M ₿232.29	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.03M ₿11.61	$26.94M ₿302.31	$20.7M ₿232.29
1124	Metadium META	$0.01182 ₿0.00000013	2.25	$20.32M ₿228.01	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.71	$23.53M ₿263.96	$20.32M ₿228.01
1125	Luna by Virtuals LUNA	$0.02029 ₿0.00000022	-8.42	$20.29M ₿227.61	$0.02268 ₿0.00000025	$0.02005 ₿0.00000022	$1.12M ₿12.61	$20.29M ₿227.61	$20.29M ₿227.61
1126	Sceptre Staked FLR SFLR	$0.01685 ₿0.00000018	0.58	$20.25M ₿227.52	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$309.99K ₿3.48	$20.25M ₿227.52	$20.25M ₿227.52
1129	SynFutures F	$0.006086 ₿0.000000068	-3.23	$20.15M ₿226.1	$0.006303 ₿0.000000069	$0.005947 ₿0.000000066	$3.2M ₿36	$61.02M ₿684.63	$20.15M ₿226.1
1132	BXN BXN	$0.001276 ₿0.000000014	0.92	$20.05M ₿224.95	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$433.07K ₿4.87	$63.81M ₿715.94	$20.05M ₿224.95
1135	Boba Network BOBA	$0.0405 ₿0.00000045	-4.76	$19.99M ₿224.42	$0.04253 ₿0.00000046	$0.0405 ₿0.00000045	$1.34M ₿14.55	$20.25M ₿227.33	$19.99M ₿224.42
1138	Origin Protocol OGN	$0.03016 ₿0.00000033	0.09	$19.96M ₿223.9	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.58	$42.54M ₿477.28	$19.96M ₿223.9
1140	亦来云 ELA	$0.8621 ₿0.0000096	-2.67	$19.88M ₿223	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$712.91K ₿8.01	$22.57M ₿253.24	$19.88M ₿223
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.56	$19.85M ₿222.64	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.64M ₿29.99	$26.39M ₿296.08	$19.85M ₿222.64
1144	Bityuan BTY	$0.02782 ₿0.00000031	8.33	$19.82M ₿222.33	$0.02782 ₿0.00000031	$0.02566 ₿0.00000028	$253.53K ₿2.84	$19.82M ₿222.33	$19.82M ₿222.33
1148	ANyONe Protocol ANYONE	$0.245 ₿0.0000027	-7.40	$19.59M ₿220.59	$0.2651 ₿0.0000029	$0.232 ₿0.0000026	$1.18M ₿13.35	$24.5M ₿275.95	$19.59M ₿220.59
1149	aura AURA	$0.02045 ₿0.00000022	-5.04	$19.71M ₿220.24	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.62M ₿18.14	$19.71M ₿220.24	$19.71M ₿220.24
1150	Cookie DAO COOKIE	$0.03028 ₿0.00000033	-0.54	$19.62M ₿220.22	$0.03045 ₿0.00000034	$0.02877 ₿0.00000032	$5.3M ₿59.73	$30.27M ₿339.84	$19.62M ₿220.22
1158	Nosana NOS	$0.2339 ₿0.0000026	-6.77	$19.51M ₿218.6	$0.2509 ₿0.0000027	$0.2334 ₿0.0000026	$381.41K ₿4.28	$23.39M ₿262.11	$19.51M ₿218.6
1159	Bone ShibaSwap BONE	$0.07842 ₿0.00000087	-2.11	$19.57M ₿218.16	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.26M ₿14.15	$19.58M ₿218.25	$19.57M ₿218.16
1160	Mango Markets MNGO	$0.01739 ₿0.00000019	-2.44	$19.44M ₿218.06	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.03K ₿0.16	$86.99M ₿975.71	$19.44M ₿218.06
1163	L2 Standard Bridged WETH (Blast) WETH	$2,967.43 ₿0.033	-4.14	$19.29M ₿216.44	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$17.53K ₿0.25	$19.29M ₿216.44	$19.29M ₿216.44
1165	Saga SAGA	$0.05597 ₿0.00000062	-2.68	$19.23M ₿215.73	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$9M ₿101.34	$60.93M ₿683.35	$19.23M ₿215.73
1172	DeGate DG	$0.04888 ₿0.00000054	0.98	$19M ₿212.98	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.07M ₿550.03	$19M ₿212.98
1173	Puffer PUFFER	$0.05068 ₿0.00000056	-4.05	$18.88M ₿211.81	$0.05281 ₿0.00000057	$0.04978 ₿0.00000056	$6.29M ₿69.84	$51.03M ₿572.53	$18.88M ₿211.81
1174	Tribe TRIBE	$0.495 ₿0.0000055	0.33	$18.82M ₿211.4	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$76.41K ₿0.86	$494.96M ₿5.56K	$18.82M ₿211.4
1175	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-1.23	$18.68M ₿209.59	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.51M ₿50.19	$22.41M ₿251.47	$18.68M ₿209.59
1178	Hashflow HFT	$0.02713 ₿0.00000030	-1.99	$18.64M ₿208.63	$0.02773 ₿0.00000030	$0.02605 ₿0.00000029	$3.61M ₿41.83	$27.14M ₿303.78	$18.64M ₿208.63
1179	Vanar Chain VANRY	$0.009671 ₿0.00000010	10.10	$19.03M ₿208.51	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$8.77M ₿97.23	$21.01M ₿230.27	$19.03M ₿208.51
1180	Supra SUPRA	$0.0008255 ₿0.0000000093	4.23	$18.54M ₿208.13	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$596.54K ₿6.69	$66.95M ₿751.6	$18.54M ₿208.13
1181	Storj STORJ	$0.1287 ₿0.0000014	-0.67	$18.54M ₿208.02	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$6.23M ₿65.52	$54.8M ₿614.86	$18.54M ₿208.02
1182	Dent DENT	$0.0001934 ₿0.0000000021	-0.12	$18.52M ₿207.83	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿25.59	$19.37M ₿217.27	$18.52M ₿207.83
1185	SX Network SX	$0.03395 ₿0.00000038	-6.07	$18.36M ₿205.99	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.05K ₿0.11	$33.92M ₿380.49	$18.36M ₿205.99
1186	PolySwarm NCT	$0.009734 ₿0.00000010	-1.09	$18.34M ₿205.78	$0.009875 ₿0.00000011	$0.009634 ₿0.00000010	$238.75K ₿2.68	$18.35M ₿205.83	$18.34M ₿205.78
1190	OG Fan Token OG	$4.02 ₿0.000045	0.42	$18.25M ₿204.32	$4.11 ₿0.000045	$3.91 ₿0.000043	$3.95M ₿80.67	$20.1M ₿225.05	$18.25M ₿204.32
1191	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.21M ₿204.37	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.9M ₿43.66	$18.21M ₿204.37	$18.21M ₿204.37
1192	Everscale EVER	$0.00931 ₿0.00000010	-2.69	$18.41M ₿204.15	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$93.79K ₿1.05	$19.64M ₿217.72	$18.41M ₿204.15
1195	MARBLEX MBX	$0.06751 ₿0.00000075	-0.78	$18.09M ₿203.3	$0.06915 ₿0.00000077	$0.06751 ₿0.00000074	$300.16K ₿3.37	$21.69M ₿243.73	$18.09M ₿203.3
1199	Goldfinch GFI	$0.1939 ₿0.0000021	-1.12	$18.11M ₿202.31	$0.1961 ₿0.0000022	$0.1891 ₿0.0000020	$255.75K ₿2.85	$22.15M ₿247.47	$18.11M ₿202.31
1204	Stader MaticX MATICX	$0.155 ₿0.0000017	-0.49	$17.81M ₿199.84	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.5K ₿0.7	$17.81M ₿199.84	$17.81M ₿199.84
1206	Ancient8 A8	$0.04002 ₿0.00000044	-4.19	$17.74M ₿199.08	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.7M ₿63.89	$40.02M ₿449	$17.74M ₿199.08
1207	Freysa AI FAI	$0.002147 ₿0.000000024	-7.60	$17.58M ₿197.29	$0.002471 ₿0.000000027	$0.002145 ₿0.000000023	$912.86K ₿10.22	$17.58M ₿197.29	$17.58M ₿197.29
1208	EthicHub ETHIX	$0.2492 ₿0.0000027	-0.75	$17.55M ₿196.93	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.29K ₿0.04	$24.9M ₿279.34	$17.55M ₿196.93
1209	DODO DODO	$0.01751 ₿0.00000019	1.59	$17.51M ₿195.33	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.02M ₿33.91	$17.51M ₿195.33	$17.51M ₿195.33
1210	普维币 PIVX	$0.1741 ₿0.0000019	2.86	$17.41M ₿195.36	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.38M ₿37.94	$17.41M ₿195.36	$17.41M ₿195.36
1211	Apu Apustaja APU	$0.00005126 ₿0.00000000057	-8.68	$17.31M ₿195.04	$0.00005626 ₿0.00000000061	$0.00005106 ₿0.00000000057	$801.73K ₿9	$17.31M ₿195.04	$17.31M ₿195.04
1213	IX Swap IXS	$0.09597 ₿0.0000010	-4.08	$17.23M ₿193.46	$0.1 ₿0.0000011	$0.09195 ₿0.0000010	$180.8K ₿2.02	$17.23M ₿193.46	$17.23M ₿193.46
1214	SideShift Token XAI	$0.1113 ₿0.0000012	1.00	$17.35M ₿193.34	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.42K ₿0.04	$23.33M ₿260	$17.35M ₿193.34
1218	Aquarius AQUA	$0.0004781 ₿0.0000000053	-0.16	$17.19M ₿192.68	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$312.82K ₿3.31	$47.85M ₿536.4	$17.19M ₿192.68
1220	Alchemix ALCX	$6.85 ₿0.000076	-1.91	$17.21M ₿192.64	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.71M ₿19.54	$21.24M ₿237.82	$17.21M ₿192.64
1222	ResearchCoin RSC	$0.1281 ₿0.0000014	-5.18	$17.19M ₿192.59	$0.1351 ₿0.0000014	$0.1274 ₿0.0000014	$589.89K ₿6.61	$128.12M ₿1.44K	$17.19M ₿192.59
1223	SaucerSwap SAUCE	$0.01951 ₿0.00000021	0.50	$17.06M ₿191.52	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.61K ₿2.11	$19.52M ₿219.09	$17.06M ₿191.52
1227	GRIFFAIN GRIFFAIN	$0.01709 ₿0.00000019	-1.08	$17.02M ₿190.91	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$4.86M ₿54.47	$17.02M ₿190.91	$17.02M ₿190.91
1232	CorgiAI CORGIAI	$0.00005198 ₿0.00000000058	-2.86	$16.94M ₿189.95	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.95K ₿0.17	$19.36M ₿217.18	$16.94M ₿189.95
1235	FunFair FUN	$0.001586 ₿0.000000017	-3.75	$16.81M ₿188.6	$0.001648 ₿0.000000018	$0.001538 ₿0.000000017	$4.93M ₿55.3	$17.45M ₿195.73	$16.81M ₿188.6
1236	Comtech Gold CGO	$155.94 ₿0.0017	2.81	$16.84M ₿188.46	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.03M ₿11.52	$16.84M ₿188.46	$16.84M ₿188.46
1238	Just a chill guy CHILLGUY	$0.01683 ₿0.00000018	-4.37	$16.77M ₿188.14	$0.01779 ₿0.00000019	$0.01644 ₿0.00000018	$7.75M ₿87.08	$16.77M ₿188.14	$16.77M ₿188.14
1240	Realio Network RIO	$0.1657 ₿0.0000018	-7.34	$16.61M ₿187.38	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.63M ₿18.35	$16.61M ₿187.38	$16.61M ₿187.38
1241	Inverse Finance INV	$27.74 ₿0.00031	0.36	$16.65M ₿187.04	$28.21 ₿0.00031	$27.56 ₿0.00030	$77.31K ₿0.98	$20.15M ₿226.3	$16.65M ₿187.04
1242	系统币 SYS	$0.01966 ₿0.00000022	-0.97	$16.65M ₿186.83	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$8.29M ₿93.48	$16.65M ₿186.83	$16.65M ₿186.83
1243	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-2.18	$16.6M ₿186.29	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$31.86K ₿0.35	$16.6M ₿186.29	$16.6M ₿186.29
1244	Alpha Quark Token AQT	$0.6188 ₿0.0000069	-0.27	$16.59M ₿186.05	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$1.97M ₿22.14	$18.56M ₿208.22	$16.59M ₿186.05
1245	ELYSIA EL	$0.002427 ₿0.000000027	-0.14	$16.53M ₿185.45	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$999.93K ₿11.21	$16.53M ₿185.45	$16.53M ₿185.45
1247	Lido Staked SOL STSOL	$155.21 ₿0.0017	-1.98	$16.48M ₿184.83	$158.67 ₿0.0017	$153.48 ₿0.0017	$66.29K ₿0.76	$16.48M ₿184.83	$16.48M ₿184.83
1248	Polyhedra Network ZKJ	$0.03815 ₿0.00000042	1.00	$16.5M ₿184.75	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.92M ₿32.79	$38.15M ₿427.07	$16.5M ₿184.75
1249	Solidus Ai Tech AITECH	$0.009391 ₿0.00000010	-6.91	$16.47M ₿184.6	$0.01008 ₿0.00000011	$0.009316 ₿0.00000010	$4.28M ₿47.99	$18.66M ₿209.17	$16.47M ₿184.6
1251	Stader SD	$0.2352 ₿0.0000026	-3.28	$16.37M ₿183.68	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.54M ₿39.71	$28.21M ₿316.59	$16.37M ₿183.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}