7结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Catizen CATI	$0.06029 ₿0.00000067	2.13	$23.55M ₿263.05	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$3.65M ₿38.95	$60.25M ₿672.99	$23.55M ₿263.05
1039	Moonbeam GLMR	$0.0226 ₿0.00000025	-2.97	$23.54M ₿261.98	$0.02333 ₿0.00000025	$0.0222 ₿0.00000024	$2.9M ₿31.96	$27.42M ₿305.15	$23.54M ₿261.98
1040	A Hunters Dream CAW	$0.00000003694 ₿0.00000000000041	-2.13	$23.53M ₿262.26	$0.00000003789 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$646.05K ₿7.18	$24.64M ₿274.61	$23.53M ₿262.26
1043	Nym NYM	$0.02837 ₿0.00000031	-3.94	$23.42M ₿261.03	$0.02953 ₿0.00000033	$0.02831 ₿0.00000031	$2.04M ₿22.85	$28.38M ₿316.25	$23.42M ₿261.03
1046	Hegic HEGIC	$0.02167 ₿0.00000024	-1.08	$23.29M ₿259.62	$0.02202 ₿0.00000024	$0.02108 ₿0.00000023	$1.91K ₿0.02	$23.29M ₿259.62	$23.29M ₿259.62
1047	火币积分 HT	$0.2126 ₿0.0000023	-4.08	$23.26M ₿260.33	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.53K ₿0.19	$23.26M ₿260.33	$23.26M ₿260.33
1048	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-1.84	$23.18M ₿258.27	$2.36 ₿0.000026	$2.3 ₿0.000025	$29.62K ₿0.34	$23.18M ₿258.27	$23.18M ₿258.27
1055	Marinade MNDE	$0.04159 ₿0.00000046	-1.53	$22.69M ₿252.34	$0.04344 ₿0.00000048	$0.04096 ₿0.00000045	$2.23M ₿24.98	$29.05M ₿322.97	$22.69M ₿252.34
1056	Coin98 C98	$0.02268 ₿0.00000025	0.40	$22.67M ₿252.67	$0.02271 ₿0.00000025	$0.0218 ₿0.00000024	$4.94M ₿57.05	$22.67M ₿252.67	$22.67M ₿252.67
1057	SEDA SEDA	$0.03491 ₿0.00000038	-1.83	$22.64M ₿252.32	$0.03556 ₿0.00000040	$0.03483 ₿0.00000038	$497.98K ₿5.56	$35.58M ₿396.54	$22.64M ₿252.32
1059	BENQI QI	$0.003144 ₿0.000000034	0.37	$22.62M ₿251.9	$0.00314 ₿0.000000035	$0.00303 ₿0.000000033	$826.53K ₿9.77	$22.62M ₿251.9	$22.62M ₿251.9
1060	Radix XRD	$0.0017 ₿0.000000018	14.52	$22.61M ₿251.96	$0.001721 ₿0.000000019	$0.001466 ₿0.000000016	$392.07K ₿4.44	$22.61M ₿251.98	$22.61M ₿251.96
1061	Act I The AI Prophecy ACT	$0.02377 ₿0.00000026	1.50	$22.5M ₿250.93	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.59M ₿242.54	$22.5M ₿250.93	$22.5M ₿250.93
1063	MovieBloc MBL	$0.001178 ₿0.000000013	-0.37	$22.38M ₿249.04	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.82M ₿31.46	$35.32M ₿393.02	$22.38M ₿249.04
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,987.33 ₿0.033	-1.15	$22.33M ₿249.27	$3,034.78 ₿0.033	$2,903.78 ₿0.032	$54.38K ₿0.81	$22.33M ₿249.27	$22.33M ₿249.27
1066	Foom FOOM	$0.0000001272 ₿0.0000000000014	-0.72	$22.25M ₿253.85	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$313.93K ₿3.69	$22.25M ₿253.85	$22.25M ₿253.85
1071	Velodrome Finance VELO	$0.02118 ₿0.00000023	0.94	$22.22M ₿247.4	$0.02118 ₿0.00000023	$0.02059 ₿0.00000022	$3.88M ₿44.9	$49.54M ₿551.56	$22.22M ₿247.4
1072	Fusionist ACE	$0.2548 ₿0.0000028	-2.15	$22.18M ₿247.34	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$11.44M ₿132.77	$37.29M ₿415.74	$22.18M ₿247.34
1073	Wrapped QUIL QUIL	$0.02467 ₿0.00000027	-1.27	$22.1M ₿246.13	$0.02561 ₿0.00000028	$0.02417 ₿0.00000027	$193.22K ₿2.14	$22.1M ₿246.13	$22.1M ₿246.13
1077	Sonic SVM SONIC	$0.06119 ₿0.00000067	-2.96	$22.01M ₿244.79	$0.06306 ₿0.00000069	$0.05934 ₿0.00000067	$27.22M ₿298.06	$146.72M ₿1.63K	$22.01M ₿244.79
1081	Cetus Protocol CETUS	$0.02443 ₿0.00000027	-0.77	$21.91M ₿243.76	$0.02462 ₿0.00000027	$0.02365 ₿0.00000026	$4.11M ₿45.41	$24.42M ₿271.72	$21.91M ₿243.76
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002403 ₿0.000000026	1.34	$21.91M ₿244.2	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$229.08K ₿2.26	$23.72M ₿264.36	$21.91M ₿244.2
1086	SuperRare RARE	$0.02667 ₿0.00000029	6.04	$21.77M ₿241.7	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$19.92M ₿219.9	$26.56M ₿294.81	$21.77M ₿241.7
1087	区块基石 ABT	$0.2206 ₿0.0000024	1.06	$21.74M ₿241.67	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$177.12K ₿2.01	$41.02M ₿455.98	$21.74M ₿241.67
1089	WazirX WRX	$0.04755 ₿0.00000052	-5.67	$21.71M ₿242.66	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.26K ₿0.45	$47.55M ₿531.55	$21.71M ₿242.66
1092	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.35	$21.55M ₿240.06	$1.01 ₿0.000011	$0.9938 ₿0.000010	$5.93M ₿18.51	$21.55M ₿240.06	$21.55M ₿240.06
1096	Renzo REZ	$0.00476 ₿0.000000052	2.94	$21.39M ₿237.97	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.09M ₿101.9	$46.71M ₿519.74	$21.39M ₿237.97
1097	Maverick Protocol MAV	$0.02536 ₿0.00000028	2.55	$21.38M ₿238.73	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.15M ₿35.16	$50.73M ₿566.42	$21.38M ₿238.73
1098	Tensor TNSR	$0.06383 ₿0.00000071	3.20	$21.38M ₿237.46	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.19M ₿165.5	$63.88M ₿709.67	$21.38M ₿237.46
1100	Propy PRO	$0.3685 ₿0.0000040	0.44	$21.32M ₿237.32	$0.3683 ₿0.0000041	$0.3632 ₿0.0000040	$10.62M ₿118.67	$36.82M ₿409.91	$21.32M ₿237.32
1101	HairDAO HAIR	$30.66 ₿0.00034	-0.85	$21.31M ₿237.24	$31.3 ₿0.00034	$29.68 ₿0.00033	$32.64K ₿0.36	$47.02M ₿523.46	$21.31M ₿237.24
1102	Solayer Staked SOL SSOL	$146.17 ₿0.0016	0.87	$21.3M ₿236.66	$146.1 ₿0.0016	$141.87 ₿0.0015	$67.75K ₿0.75	$21.3M ₿236.66	$21.3M ₿236.66
1103	Shardus ULT	$0.04829 ₿0.00000053	-5.12	$21.23M ₿237.25	$0.0509 ₿0.00000056	$0.04808 ₿0.00000053	$66.81 ₿0	$48.3M ₿539.74	$21.23M ₿237.25
1104	Dogs DOGS	$0.00004089 ₿0.00000000045	1.78	$21.1M ₿235.16	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.27M ₿92.82	$22.45M ₿250.29	$21.1M ₿235.16
1105	Celer Network CELR	$0.003735 ₿0.000000041	-0.37	$21.08M ₿235.11	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿27.8	$37.34M ₿416.46	$21.08M ₿235.11
1107	aura AURA	$0.02186 ₿0.00000024	9.04	$21.07M ₿234.99	$0.02185 ₿0.00000024	$0.01863 ₿0.00000021	$1.5M ₿16.89	$21.07M ₿234.99	$21.07M ₿234.99
1109	Gems VIP GEMS	$0.03248 ₿0.00000036	-1.13	$20.92M ₿233.39	$0.03288 ₿0.00000036	$0.03171 ₿0.00000035	$1.11M ₿12.32	$27.22M ₿303.74	$20.92M ₿233.39
1110	stake.link SDL	$0.3786 ₿0.0000042	0.15	$20.82M ₿232.04	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.76K ₿0.1	$37.86M ₿421.96	$20.82M ₿232.04
1116	Gods Unchained GODS	$0.05242 ₿0.00000058	-3.91	$20.65M ₿230.7	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$353.72K ₿3.94	$26.2M ₿292.75	$20.65M ₿230.7
1117	StrikeCoin STRX	$0.02432 ₿0.00000027	-5.31	$20.59M ₿231.6	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.96K ₿0.17	$21.53M ₿242.2	$20.59M ₿231.6
1122	Mango Markets MNGO	$0.01834 ₿0.00000019	3.60	$20.37M ₿223.72	$0.01822 ₿0.00000020	$0.0172 ₿0.00000019	$10.26K ₿0.1	$91.13M ₿1K	$20.37M ₿223.72
1125	Metadium META	$0.01178 ₿0.00000013	0.74	$20.36M ₿227.49	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$473.83K ₿5.48	$23.57M ₿263.35	$20.36M ₿227.49
1130	Origin Protocol OGN	$0.03048 ₿0.00000033	1.12	$20.14M ₿222.88	$0.03037 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿19.42	$42.94M ₿475.23	$20.14M ₿222.88
1131	Bityuan BTY	$0.02826 ₿0.00000031	6.82	$20.16M ₿224.87	$0.02829 ₿0.00000032	$0.02633 ₿0.00000029	$254.33K ₿2.83	$20.16M ₿224.87	$20.16M ₿224.87
1132	BXN BXN	$0.001282 ₿0.000000014	-0.06	$20.13M ₿224.34	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$435.66K ₿4.82	$64.08M ₿713.97	$20.13M ₿224.34
1133	Sceptre Staked FLR SFLR	$0.01673 ₿0.00000018	0.16	$20.13M ₿225.11	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$212.16K ₿2.67	$20.13M ₿225.11	$20.13M ₿225.11
1135	SynFutures F	$0.006087 ₿0.000000067	-1.39	$20.1M ₿224.6	$0.006188 ₿0.000000069	$0.005947 ₿0.000000066	$3.33M ₿40.89	$60.86M ₿680.1	$20.1M ₿224.6
1137	亦来云 ELA	$0.8688 ₿0.0000096	3.65	$20.04M ₿223.56	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$816.99K ₿8.78	$22.75M ₿253.88	$20.04M ₿223.56
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.18	$19.9M ₿221.68	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.42M ₿26.96	$26.46M ₿294.79	$19.9M ₿221.68
1148	Cookie DAO COOKIE	$0.03041 ₿0.00000033	1.79	$19.7M ₿218.87	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.88M ₿55.05	$30.41M ₿337.76	$19.7M ₿218.87
1151	Boba Network BOBA	$0.03974 ₿0.00000044	-5.87	$19.62M ₿218.61	$0.04222 ₿0.00000046	$0.0391 ₿0.00000043	$1.04M ₿11.62	$19.87M ₿221.44	$19.62M ₿218.61
1157	ANyONe Protocol ANYONE	$0.2436 ₿0.0000027	-4.15	$19.47M ₿216.25	$0.2544 ₿0.0000028	$0.232 ₿0.0000026	$1.16M ₿12.96	$24.36M ₿270.52	$19.47M ₿216.25
1160	L2 Standard Bridged WETH (Blast) WETH	$2,980.4 ₿0.033	-1.57	$19.38M ₿215.45	$3,030.85 ₿0.033	$2,893.05 ₿0.032	$29.19K ₿0.33	$19.38M ₿215.45	$19.38M ₿215.45
1163	Bone ShibaSwap BONE	$0.07683 ₿0.00000085	-0.83	$19.19M ₿214.38	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.16M ₿12.98	$19.2M ₿214.47	$19.19M ₿214.38
1170	Saga SAGA	$0.05564 ₿0.00000061	-2.91	$19.12M ₿212.48	$0.05744 ₿0.00000063	$0.05416 ₿0.00000061	$9.66M ₿107.66	$60.56M ₿673.05	$19.12M ₿212.48
1174	Tribe TRIBE	$0.4958 ₿0.0000055	0.37	$18.85M ₿210.83	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.08K ₿0.84	$495.89M ₿5.55K	$18.85M ₿210.83
1175	Simon's Cat CAT	$0.000002799 ₿0.000000000031	0.88	$18.86M ₿209.82	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.39M ₿49.14	$22.63M ₿251.74	$18.86M ₿209.82
1176	DeGate DG	$0.04862 ₿0.00000054	0.44	$18.94M ₿211.32	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$1.32K ₿0.01	$48.92M ₿545.75	$18.94M ₿211.32
1177	Nosana NOS	$0.2256 ₿0.0000025	-8.48	$18.82M ₿209.82	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$410K ₿4.55	$22.57M ₿251.58	$18.82M ₿209.82
1178	Dent DENT	$0.0001969 ₿0.0000000021	0.24	$18.81M ₿208.34	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿24.63	$19.66M ₿217.8	$18.81M ₿208.34
1179	Puffer PUFFER	$0.0507 ₿0.00000056	-2.42	$18.71M ₿208.32	$0.05196 ₿0.00000057	$0.04923 ₿0.00000055	$6.17M ₿69.16	$50.56M ₿563.1	$18.71M ₿208.32
1180	Storj STORJ	$0.1289 ₿0.0000014	-0.24	$18.54M ₿206.67	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.48M ₿65.68	$54.8M ₿610.86	$18.54M ₿206.67
1182	Everscale EVER	$0.009304 ₿0.00000010	-4.15	$18.48M ₿204.83	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.89K ₿1.01	$19.7M ₿218.44	$18.48M ₿204.83
1186	SX Network SX	$0.03406 ₿0.00000037	-1.78	$18.42M ₿205.63	$0.03471 ₿0.00000039	$0.03367 ₿0.00000037	$11.43K ₿0.13	$34.03M ₿379.83	$18.42M ₿205.63
1187	普维币 PIVX	$0.1841 ₿0.0000020	6.60	$18.41M ₿205.51	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.22M ₿36.1	$18.41M ₿205.51	$18.41M ₿205.51
1188	OG Fan Token OG	$4.05 ₿0.000045	0.51	$18.39M ₿205.32	$4.07 ₿0.000045	$3.91 ₿0.000043	$7.11M ₿79.84	$20.26M ₿226.14	$18.39M ₿205.32
1189	PolySwarm NCT	$0.009747 ₿0.00000010	-0.66	$18.37M ₿205.2	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$198.48K ₿2.14	$18.38M ₿205.25	$18.37M ₿205.2
1191	MARBLEX MBX	$0.06857 ₿0.00000075	-0.79	$18.34M ₿203.72	$0.06912 ₿0.00000077	$0.06739 ₿0.00000075	$242.61K ₿3.11	$21.99M ₿244.23	$18.34M ₿203.72
1192	Hashflow HFT	$0.02669 ₿0.00000029	-1.63	$18.32M ₿204.02	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.27M ₿46.75	$26.67M ₿297.07	$18.32M ₿204.02
1194	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.27M ₿203.62	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.45M ₿38.08	$18.27M ₿203.62	$18.27M ₿203.62
1195	Stader MaticX MATICX	$0.1594 ₿0.0000017	3.09	$18.27M ₿203.63	$0.159 ₿0.0000017	$0.152 ₿0.0000017	$11.93K ₿0.13	$18.27M ₿203.63	$18.27M ₿203.63
1198	Supra SUPRA	$0.0008146 ₿0.0000000090	4.18	$18.18M ₿202.34	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$618.01K ₿6.91	$65.66M ₿730.7	$18.18M ₿202.34
1199	Goldfinch GFI	$0.1936 ₿0.0000021	2.19	$18.1M ₿202.43	$0.1953 ₿0.0000022	$0.1893 ₿0.0000020	$235.11K ₿2.81	$22.14M ₿247.61	$18.1M ₿202.43
1201	Vanar Chain VANRY	$0.009201 ₿0.00000010	1.92	$17.99M ₿199.51	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.03M ₿102.16	$19.87M ₿220.33	$17.99M ₿199.51
1206	CorgiAI CORGIAI	$0.00005449 ₿0.00000000060	1.81	$17.77M ₿190.13	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$42.07K ₿0.46	$20.31M ₿217.39	$17.77M ₿190.13
1210	DODO DODO	$0.0176 ₿0.00000019	2.20	$17.6M ₿195.67	$0.01759 ₿0.00000019	$0.0168 ₿0.00000018	$2.78M ₿31.57	$17.6M ₿195.67	$17.6M ₿195.67
1211	IX Swap IXS	$0.09771 ₿0.0000010	0.75	$17.59M ₿196.14	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$170.62K ₿1.9	$17.59M ₿196.14	$17.59M ₿196.14
1212	EthicHub ETHIX	$0.2492 ₿0.0000027	0.52	$17.58M ₿196.11	$0.2502 ₿0.0000028	$0.2457 ₿0.0000027	$3.02K ₿0.03	$24.94M ₿278.18	$17.58M ₿196.11
1214	Freysa AI FAI	$0.002137 ₿0.000000023	-7.06	$17.5M ₿193.31	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$861.38K ₿9.6	$17.5M ₿193.31	$17.5M ₿193.31
1216	Apu Apustaja APU	$0.00005173 ₿0.00000000057	-5.57	$17.44M ₿194.15	$0.00005478 ₿0.00000000060	$0.00005008 ₿0.00000000056	$727.02K ₿8.19	$17.44M ₿194.15	$17.44M ₿194.15
1217	SideShift Token XAI	$0.1115 ₿0.0000012	1.71	$17.41M ₿195.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.16K ₿0.04	$23.42M ₿262.77	$17.41M ₿195.4
1219	Alchemix ALCX	$6.89 ₿0.000076	-0.63	$17.3M ₿192.47	$6.94 ₿0.000077	$6.72 ₿0.000075	$1.59M ₿17.73	$21.36M ₿237.61	$17.3M ₿192.47
1221	ResearchCoin RSC	$0.1283 ₿0.0000014	-3.87	$17.22M ₿192.01	$0.1335 ₿0.0000014	$0.1269 ₿0.0000014	$607.23K ₿6.79	$128.37M ₿1.43K	$17.22M ₿192.01
1223	Ancient8 A8	$0.03869 ₿0.00000044	-5.85	$17.2M ₿194.83	$0.04109 ₿0.00000045	$0.0383 ₿0.00000042	$6.1M ₿68.45	$38.8M ₿439.41	$17.2M ₿194.83
1224	GRIFFAIN GRIFFAIN	$0.01718 ₿0.00000019	2.08	$17.2M ₿191.82	$0.01729 ₿0.00000019	$0.01636 ₿0.00000018	$5.27M ₿54.58	$17.2M ₿191.82	$17.2M ₿191.82
1225	Realio Network RIO	$0.1717 ₿0.0000019	-2.45	$17.18M ₿191.72	$0.1761 ₿0.0000019	$0.16 ₿0.0000018	$1.47M ₿17.06	$17.18M ₿191.72	$17.18M ₿191.72
1228	Aquarius AQUA	$0.0004767 ₿0.0000000053	-0.19	$17.12M ₿191	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$358.07K ₿1.19	$47.66M ₿531.71	$17.12M ₿191
1233	SaucerSwap SAUCE	$0.01942 ₿0.00000021	0.95	$16.98M ₿189.25	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.93K ₿2.14	$19.42M ₿216.48	$16.98M ₿189.25
1234	FunFair FUN	$0.001598 ₿0.000000017	-1.48	$16.95M ₿188.86	$0.001622 ₿0.000000018	$0.001538 ₿0.000000017	$5.05M ₿56.58	$17.59M ₿196	$16.95M ₿188.86
1237	LimeWire LMWR	$0.04572 ₿0.00000051	9.78	$16.87M ₿188.06	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.68M ₿29.91	$28.99M ₿323.09	$16.87M ₿188.06
1238	Just a chill guy CHILLGUY	$0.01684 ₿0.00000018	-2.76	$16.84M ₿187.92	$0.01736 ₿0.00000019	$0.01619 ₿0.00000018	$7.99M ₿88.87	$16.84M ₿187.92	$16.84M ₿187.92
1240	Comtech Gold CGO	$155.53 ₿0.0017	2.38	$16.8M ₿187.75	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.02M ₿11.38	$16.8M ₿187.75	$16.8M ₿187.75
1242	ELYSIA EL	$0.002462 ₿0.000000027	0.48	$16.75M ₿186.25	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$990.57K ₿11.04	$16.75M ₿186.25	$16.75M ₿186.25
1243	Inverse Finance INV	$27.86 ₿0.00031	0.44	$16.74M ₿186.51	$28.21 ₿0.00031	$27.3 ₿0.00030	$99.38K ₿1.04	$20.25M ₿225.67	$16.74M ₿186.51
1244	Lido Staked SOL STSOL	$157.64 ₿0.0017	0.64	$16.73M ₿186.3	$157.58 ₿0.0017	$153.48 ₿0.0017	$69.12K ₿0.77	$16.73M ₿186.3	$16.73M ₿186.3
1245	系统币 SYS	$0.01969 ₿0.00000021	-0.39	$16.72M ₿186.64	$0.01987 ₿0.00000022	$0.01918 ₿0.00000021	$6.26M ₿70.18	$16.72M ₿186.64	$16.72M ₿186.64
1246	CONX CONX	$0.01866 ₿0.00000021	-2.82	$16.62M ₿188.31	$0.01922 ₿0.00000022	$0.0177 ₿0.00000019	$692.95K ₿8.2	$37.27M ₿422.18	$16.62M ₿188.31
1247	Luna by Virtuals LUNA	$0.01652 ₿0.00000018	-26.55	$16.59M ₿183.85	$0.0225 ₿0.00000025	$0.01559 ₿0.00000017	$1.36M ₿15	$16.59M ₿183.85	$16.59M ₿183.85
1248	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-1.54	$16.59M ₿184.78	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$30.62K ₿0.34	$16.59M ₿184.78	$16.59M ₿184.78
1249	Solidus Ai Tech AITECH	$0.009433 ₿0.00000010	-3.22	$16.51M ₿183.88	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.27M ₿47.76	$18.7M ₿208.35	$16.51M ₿183.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}