7结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	Catizen CATI	$0.05992 ₿0.00000067	1.63	$23.46M ₿262.36	$0.06044 ₿0.00000067	$0.05883 ₿0.00000063	$4.27M ₿44.96	$60.01M ₿671.22	$23.46M ₿262.36
1039	火币积分 HT	$0.2134 ₿0.0000023	-3.64	$23.36M ₿261.35	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.15K ₿0.19	$23.36M ₿261.35	$23.36M ₿261.35
1040	Pocket Network POKT	$0.0116 ₿0.00000012	-3.72	$23.36M ₿261.34	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$608.8K ₿6.87	$27.3M ₿305.47	$23.36M ₿261.34
1042	Hegic HEGIC	$0.02157 ₿0.00000024	-6.70	$23.3M ₿257.39	$0.02316 ₿0.00000025	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.3M ₿257.39	$23.3M ₿257.39
1044	BounceBit BB	$0.05663 ₿0.00000063	-5.46	$23.23M ₿259.92	$0.06013 ₿0.00000065	$0.05464 ₿0.00000061	$12.15M ₿127.53	$119.11M ₿1.33K	$23.23M ₿259.92
1045	Marinade MNDE	$0.04227 ₿0.00000047	0.09	$23.21M ₿259.7	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.31M ₿25.73	$29.7M ₿332.37	$23.21M ₿259.7
1047	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.22	$23.17M ₿259.22	$2.47 ₿0.000026	$2.3 ₿0.000025	$63.34K ₿0.71	$23.17M ₿259.22	$23.17M ₿259.22
1052	SEDA SEDA	$0.03525 ₿0.00000039	-1.27	$22.81M ₿255.28	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$524.92K ₿5.82	$35.85M ₿401.25	$22.81M ₿255.28
1055	Foom FOOM	$0.0000001299 ₿0.0000000000014	-5.43	$22.7M ₿254.02	$0.0000001374 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$349.01K ₿3.9	$22.7M ₿254.02	$22.7M ₿254.02
1056	Act I The AI Prophecy ACT	$0.0239 ₿0.00000026	0.99	$22.7M ₿253.31	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$25.18M ₿281.79	$22.7M ₿253.31	$22.7M ₿253.31
1057	Fusionist ACE	$0.2605 ₿0.0000029	2.76	$22.67M ₿253.73	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.88M ₿143.44	$38.1M ₿426.47	$22.67M ₿253.73
1059	Wrapped QUIL QUIL	$0.02512 ₿0.00000028	7.15	$22.65M ₿253.37	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$194.54K ₿2.16	$22.65M ₿253.37	$22.65M ₿253.37
1060	WazirX WRX	$0.0499 ₿0.00000055	-1.05	$22.64M ₿253.59	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.13K ₿0.46	$49.58M ₿555.48	$22.64M ₿253.59
1062	Coin98 C98	$0.02252 ₿0.00000025	-4.25	$22.57M ₿252.56	$0.02353 ₿0.00000025	$0.0218 ₿0.00000024	$6.18M ₿69.08	$22.57M ₿252.56	$22.57M ₿252.56
1064	MovieBloc MBL	$0.001175 ₿0.000000013	-1.95	$22.38M ₿250.36	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.19M ₿35.65	$35.32M ₿395.09	$22.38M ₿250.36
1067	BENQI QI	$0.003099 ₿0.000000034	-3.28	$22.35M ₿250.07	$0.003213 ₿0.000000035	$0.00303 ₿0.000000033	$1M ₿11.2	$22.35M ₿250.07	$22.35M ₿250.07
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,972.91 ₿0.033	-6.61	$22.27M ₿249.25	$3,185.45 ₿0.034	$2,927.35 ₿0.033	$98.96K ₿1.11	$22.27M ₿249.25	$22.27M ₿249.25
1071	Sonic SVM SONIC	$0.06158 ₿0.00000069	-6.86	$22.2M ₿248.36	$0.06618 ₿0.00000071	$0.05977 ₿0.00000067	$27.59M ₿307.48	$147.97M ₿1.66K	$22.2M ₿248.36
1072	Velodrome Finance VELO	$0.02111 ₿0.00000023	-3.98	$22.15M ₿247.85	$0.02207 ₿0.00000024	$0.02059 ₿0.00000022	$4.33M ₿49.07	$49.38M ₿552.57	$22.15M ₿247.85
1074	Radix XRD	$0.001648 ₿0.000000018	25.73	$21.9M ₿245.05	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$394.59K ₿4.41	$21.9M ₿245.07	$21.9M ₿245.05
1076	Cetus Protocol CETUS	$0.02434 ₿0.00000027	-4.14	$21.86M ₿244.64	$0.02546 ₿0.00000027	$0.02365 ₿0.00000026	$4.23M ₿47.5	$24.37M ₿272.7	$21.86M ₿244.64
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.02	$21.5M ₿240.64	$1.01 ₿0.000011	$0.9932 ₿0.000010	$2.01M ₿75.59	$21.5M ₿240.64	$21.5M ₿240.64
1087	Tensor TNSR	$0.06428 ₿0.00000071	-0.98	$21.5M ₿240.58	$0.06503 ₿0.00000072	$0.05984 ₿0.00000067	$13.03M ₿147.87	$64.24M ₿718.98	$21.5M ₿240.58
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿239.62	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿545.14	$21.41M ₿239.62
1092	Dogs DOGS	$0.00004119 ₿0.00000000046	1.51	$21.38M ₿238.61	$0.00004208 ₿0.00000000046	$0.00003876 ₿0.00000000043	$10.29M ₿115.05	$22.76M ₿253.97	$21.38M ₿238.61
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002336 ₿0.000000026	-4.24	$21.32M ₿238.57	$0.002443 ₿0.000000026	$0.002313 ₿0.000000025	$188.98K ₿2.12	$23.08M ₿258.27	$21.32M ₿238.57
1095	区块基石 ABT	$0.2152 ₿0.0000024	-5.75	$21.21M ₿237.38	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.46K ₿2.1	$40.03M ₿447.89	$21.21M ₿237.38
1096	Celer Network CELR	$0.003744 ₿0.000000041	-1.68	$21.16M ₿236.83	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.81M ₿31.18	$37.49M ₿419.51	$21.16M ₿236.83
1097	HairDAO HAIR	$30.74 ₿0.00034	-6.51	$21.16M ₿236.78	$32.9 ₿0.00035	$29.68 ₿0.00033	$21.73K ₿0.28	$46.68M ₿522.46	$21.16M ₿236.78
1099	Propy PRO	$0.3647 ₿0.0000040	-1.22	$21.1M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.4M ₿127.18	$36.45M ₿407.82	$21.1M ₿236.11
1100	Gods Unchained GODS	$0.05346 ₿0.00000059	-4.30	$21.06M ₿235.63	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$355.06K ₿3.97	$26.72M ₿299	$21.06M ₿235.63
1103	Solayer Staked SOL SSOL	$143.7 ₿0.0016	-4.53	$20.99M ₿234.72	$150.62 ₿0.0016	$141.87 ₿0.0015	$86.57K ₿0.97	$20.99M ₿234.72	$20.99M ₿234.72
1106	Maverick Protocol MAV	$0.02478 ₿0.00000027	-8.35	$20.9M ₿233.93	$0.02706 ₿0.00000029	$0.02393 ₿0.00000026	$3.63M ₿48.53	$49.59M ₿555.02	$20.9M ₿233.93
1110	Gems VIP GEMS	$0.03226 ₿0.00000036	-6.47	$20.79M ₿232.53	$0.03452 ₿0.00000037	$0.03171 ₿0.00000035	$1.05M ₿11.76	$27.06M ₿302.62	$20.79M ₿232.53
1111	StrikeCoin STRX	$0.02445 ₿0.00000027	-6.89	$20.78M ₿232.47	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.8K ₿0.35	$21.73M ₿243.12	$20.78M ₿232.47
1112	stake.link SDL	$0.3757 ₿0.0000042	-3.76	$20.7M ₿231.62	$0.3916 ₿0.0000043	$0.371 ₿0.0000041	$3.88K ₿0.04	$37.64M ₿421.14	$20.7M ₿231.62
1114	Renzo REZ	$0.004601 ₿0.000000051	-0.55	$20.69M ₿231.36	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.53M ₿95.81	$45.18M ₿505.3	$20.69M ₿231.36
1118	Sceptre Staked FLR SFLR	$0.0171 ₿0.00000019	1.50	$20.55M ₿229.98	$0.01712 ₿0.00000019	$0.01652 ₿0.00000018	$358.51K ₿4.06	$20.55M ₿229.98	$20.55M ₿229.98
1120	SuperRare RARE	$0.02499 ₿0.00000027	-4.35	$20.5M ₿229.43	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.62M ₿96.4	$25.01M ₿279.85	$20.5M ₿229.43
1125	Metadium META	$0.0117 ₿0.00000013	-0.38	$20.32M ₿227.44	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.23M ₿25.1	$23.52M ₿263.3	$20.32M ₿227.44
1126	Luna by Virtuals LUNA	$0.02023 ₿0.00000022	-10.50	$20.3M ₿226.58	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.09M ₿12.22	$20.3M ₿226.58	$20.3M ₿226.58
1128	亦来云 ELA	$0.8787 ₿0.0000098	-3.21	$20.27M ₿226.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.04K ₿7.88	$23.01M ₿257.51	$20.27M ₿226.76
1129	SynFutures F	$0.006101 ₿0.000000068	-6.24	$20.18M ₿225.75	$0.006507 ₿0.000000070	$0.005947 ₿0.000000066	$3.3M ₿37.92	$61.09M ₿683.58	$20.18M ₿225.75
1130	Boba Network BOBA	$0.04081 ₿0.00000045	-5.91	$20.09M ₿224.76	$0.04337 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.75	$20.35M ₿227.68	$20.09M ₿224.76
1135	BXN BXN	$0.001275 ₿0.000000014	-0.69	$20.06M ₿224.48	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$437.06K ₿4.91	$63.84M ₿714.43	$20.06M ₿224.48
1141	Origin Protocol OGN	$0.0302 ₿0.00000033	-2.14	$19.97M ₿223.53	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿20.07	$42.58M ₿476.48	$19.97M ₿223.53
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.14	$19.95M ₿223.25	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.51	$26.53M ₿296.89	$19.95M ₿223.25
1149	Bityuan BTY	$0.02753 ₿0.00000030	7.50	$19.6M ₿219.37	$0.02753 ₿0.00000030	$0.02561 ₿0.00000027	$244.92K ₿2.73	$19.6M ₿219.37	$19.6M ₿219.37
1151	Nosana NOS	$0.2349 ₿0.0000026	-9.08	$19.57M ₿219.02	$0.2585 ₿0.0000028	$0.2345 ₿0.0000026	$409.46K ₿4.56	$23.47M ₿262.61	$19.57M ₿219.02
1154	ANyONe Protocol ANYONE	$0.244 ₿0.0000027	-12.52	$19.51M ₿218.4	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.41	$24.41M ₿273.21	$19.51M ₿218.4
1156	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.57	$19.44M ₿217.53	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.39K ₿0.16	$86.97M ₿973.31	$19.44M ₿217.53
1158	L2 Standard Bridged WETH (Blast) WETH	$3,002.64 ₿0.033	-5.27	$19.38M ₿216.96	$3,189.31 ₿0.034	$2,901.27 ₿0.032	$153.6K ₿0.29	$19.38M ₿216.96	$19.38M ₿216.96
1159	Cookie DAO COOKIE	$0.0299 ₿0.00000033	-2.55	$19.37M ₿216.84	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.48M ₿63.7	$29.89M ₿334.62	$19.37M ₿216.84
1161	Saga SAGA	$0.05621 ₿0.00000063	-5.31	$19.37M ₿216.69	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$10.01M ₿111.95	$61.34M ₿686.39	$19.37M ₿216.69
1163	Bone ShibaSwap BONE	$0.07719 ₿0.00000086	-5.87	$19.33M ₿216.33	$0.08215 ₿0.00000090	$0.07573 ₿0.00000085	$1.16M ₿13.71	$19.34M ₿216.42	$19.33M ₿216.33
1170	aura AURA	$0.01977 ₿0.00000022	-15.49	$19.07M ₿213.99	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.78M ₿19.99	$19.07M ₿213.99	$19.07M ₿213.99
1172	Everscale EVER	$0.009503 ₿0.00000010	-0.52	$18.99M ₿213.01	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$88.96K ₿1	$20.25M ₿227.17	$18.99M ₿213.01
1174	Puffer PUFFER	$0.05105 ₿0.00000057	-5.25	$18.9M ₿211.53	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.15M ₿68.48	$51.1M ₿571.76	$18.9M ₿211.53
1175	DeGate DG	$0.04858 ₿0.00000054	0.36	$18.87M ₿211.19	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.74M ₿545.4	$18.87M ₿211.19
1176	Simon's Cat CAT	$0.000002799 ₿0.000000000031	-1.13	$18.87M ₿211.3	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.72M ₿52.82	$22.64M ₿253.51	$18.87M ₿211.3
1177	Dent DENT	$0.0001968 ₿0.0000000022	-1.18	$18.85M ₿210.91	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿25.51	$19.7M ₿220.49	$18.85M ₿210.91
1178	Freysa AI FAI	$0.002289 ₿0.000000025	-2.42	$18.82M ₿210.71	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$857.17K ₿9.62	$18.82M ₿210.71	$18.82M ₿210.71
1180	Hashflow HFT	$0.0271 ₿0.00000030	-5.83	$18.63M ₿208.43	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.2M ₿46.93	$27.12M ₿303.5	$18.63M ₿208.43
1182	Storj STORJ	$0.1286 ₿0.0000014	-3.69	$18.5M ₿207.02	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$6.16M ₿68.98	$54.69M ₿611.91	$18.5M ₿207.02
1183	Tribe TRIBE	$0.4854 ₿0.0000054	-3.04	$18.46M ₿206.59	$0.505 ₿0.0000055	$0.4855 ₿0.0000053	$77.13K ₿0.87	$485.58M ₿5.43K	$18.46M ₿206.59
1186	SX Network SX	$0.03399 ₿0.00000038	-7.18	$18.4M ₿205.92	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.09K ₿0.12	$33.99M ₿380.36	$18.4M ₿205.92
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.28M ₿204.58	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.78M ₿50.12	$18.28M ₿204.58	$18.28M ₿204.58
1190	MARBLEX MBX	$0.06791 ₿0.00000075	-0.88	$18.22M ₿203.93	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$391.47K ₿3.65	$21.85M ₿244.48	$18.22M ₿203.93
1191	PolySwarm NCT	$0.009678 ₿0.00000010	-1.88	$18.21M ₿203.79	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$257.64K ₿2.86	$18.21M ₿203.83	$18.21M ₿203.79
1193	Stader MaticX MATICX	$0.1578 ₿0.0000017	-0.89	$18.15M ₿203.11	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.44K ₿0.71	$18.15M ₿203.11	$18.15M ₿203.11
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-2.84	$18.11M ₿202.64	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.2K ₿3.1	$22.15M ₿247.87	$18.11M ₿202.64
1197	OG Fan Token OG	$3.97 ₿0.000044	-2.23	$18.07M ₿202.56	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.82M ₿86.75	$19.9M ₿223.11	$18.07M ₿202.56
1202	Supra SUPRA	$0.0008005 ₿0.0000000089	-2.74	$17.83M ₿199.46	$0.0008362 ₿0.0000000091	$0.0007767 ₿0.0000000085	$524.59K ₿4.33	$64.38M ₿720.36	$17.83M ₿199.46
1208	EthicHub ETHIX	$0.2492 ₿0.0000027	-2.24	$17.59M ₿196.86	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.05K ₿0.06	$24.95M ₿279.24	$17.59M ₿196.86
1210	IX Swap IXS	$0.09697 ₿0.0000010	-5.38	$17.49M ₿195.65	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$175.99K ₿1.97	$17.49M ₿195.65	$17.49M ₿195.65
1211	Vanar Chain VANRY	$0.008885 ₿0.000000099	-1.41	$17.47M ₿194.99	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$6.96M ₿77.95	$19.29M ₿215.34	$17.47M ₿194.99
1212	Ancient8 A8	$0.03935 ₿0.00000044	-7.60	$17.45M ₿195.13	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.06M ₿67.91	$39.37M ₿440.1	$17.45M ₿195.13
1213	普维币 PIVX	$0.1742 ₿0.0000019	0.18	$17.44M ₿195.15	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.31M ₿37.14	$17.44M ₿195.15	$17.44M ₿195.15
1214	Apu Apustaja APU	$0.00005161 ₿0.00000000057	-11.33	$17.43M ₿195.1	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$866.57K ₿9.9	$17.43M ₿195.1	$17.43M ₿195.1
1216	SideShift Token XAI	$0.1111 ₿0.0000012	0.14	$17.41M ₿194.79	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.41M ₿261.96	$17.41M ₿194.79
1217	DODO DODO	$0.01739 ₿0.00000019	-0.27	$17.4M ₿194.62	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.09	$17.4M ₿194.62	$17.4M ₿194.62
1218	ResearchCoin RSC	$0.129 ₿0.0000014	-6.01	$17.27M ₿192.88	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$598.49K ₿6.68	$128.73M ₿1.44K	$17.27M ₿192.88
1219	Alchemix ALCX	$6.86 ₿0.000076	-4.82	$17.21M ₿192.63	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.8M ₿19.98	$21.25M ₿237.81	$17.21M ₿192.63
1223	Aquarius AQUA	$0.0004762 ₿0.0000000053	-1.19	$17.1M ₿191.39	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$262.3K ₿2.95	$47.62M ₿532.8	$17.1M ₿191.39
1227	Just a chill guy CHILLGUY	$0.01698 ₿0.00000019	-8.11	$16.99M ₿190.16	$0.01865 ₿0.00000020	$0.01644 ₿0.00000018	$8.37M ₿93.77	$16.99M ₿190.16	$16.99M ₿190.16
1229	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-4.81	$16.94M ₿189.62	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.74K ₿0.24	$19.37M ₿216.8	$16.94M ₿189.62
1231	Realio Network RIO	$0.1687 ₿0.0000018	-12.33	$16.87M ₿188.92	$0.1933 ₿0.0000020	$0.16 ₿0.0000018	$1.7M ₿18.96	$16.87M ₿188.92	$16.87M ₿188.92
1234	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.54	$16.83M ₿188.29	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.26K ₿1.67	$19.25M ₿215.4	$16.83M ₿188.29
1235	Comtech Gold CGO	$155.74 ₿0.0017	3.44	$16.82M ₿188.21	$155.74 ₿0.0017	$150.4 ₿0.0016	$1.03M ₿11.51	$16.82M ₿188.21	$16.82M ₿188.21
1236	Inverse Finance INV	$27.93 ₿0.00031	1.29	$16.79M ₿187.88	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.25K ₿1.14	$20.32M ₿227.32	$16.79M ₿187.88
1238	FunFair FUN	$0.001583 ₿0.000000017	-6.49	$16.77M ₿187.69	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.01M ₿56.08	$17.41M ₿194.79	$16.77M ₿187.69
1239	系统币 SYS	$0.01971 ₿0.00000022	-2.81	$16.75M ₿187.43	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.08M ₿112.75	$16.75M ₿187.43	$16.75M ₿187.43
1241	GRIFFAIN GRIFFAIN	$0.01666 ₿0.00000018	-5.60	$16.66M ₿185.82	$0.01769 ₿0.00000019	$0.01636 ₿0.00000018	$5.35M ₿59.78	$16.66M ₿185.82	$16.66M ₿185.82
1242	The Innovation Game TIG	$0.6283 ₿0.0000070	-11.95	$16.63M ₿186.13	$0.7241 ₿0.0000079	$0.6181 ₿0.0000068	$3.54M ₿39.57	$29.66M ₿331.94	$16.63M ₿186.13
1243	Lido Staked SOL STSOL	$156.31 ₿0.0017	-4.31	$16.59M ₿185.66	$163.35 ₿0.0017	$153.48 ₿0.0017	$79.56K ₿0.89	$16.59M ₿185.66	$16.59M ₿185.66
1245	Alpha Quark Token AQT	$0.6134 ₿0.0000068	-3.15	$16.53M ₿184.58	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.09M ₿33.73	$18.49M ₿206.57	$16.53M ₿184.58
1246	Solidus Ai Tech AITECH	$0.009381 ₿0.00000010	-8.17	$16.45M ₿184.03	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.65M ₿52.07	$18.63M ₿208.52	$16.45M ₿184.03
1247	Polyhedra Network ZKJ	$0.03795 ₿0.00000042	-1.84	$16.44M ₿183.97	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.37M ₿37.79	$38M ₿425.25	$16.44M ₿183.97
1248	CONX CONX	$0.01836 ₿0.00000020	-14.36	$16.43M ₿183.86	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.38M ₿52.14	$36.83M ₿412.22	$16.43M ₿183.86
1252	Stader SD	$0.2346 ₿0.0000026	-5.46	$16.38M ₿183.34	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.78M ₿41.79	$28.24M ₿316.01	$16.38M ₿183.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}