7结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	Catizen CATI	$0.05992 ₿0.00000067	1.59	$23.46M ₿262.36	$0.06044 ₿0.00000067	$0.05883 ₿0.00000063	$3.92M ₿44.96	$60.01M ₿671.22	$23.46M ₿262.36
1039	火币积分 HT	$0.2139 ₿0.0000023	-3.24	$23.36M ₿261.35	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.16K ₿0.19	$23.36M ₿261.35	$23.36M ₿261.35
1040	Pocket Network POKT	$0.01162 ₿0.00000012	-3.61	$23.36M ₿261.34	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$608.92K ₿6.87	$27.3M ₿305.47	$23.36M ₿261.34
1043	BounceBit BB	$0.05669 ₿0.00000063	-5.37	$23.23M ₿259.92	$0.06013 ₿0.00000065	$0.05464 ₿0.00000061	$11.42M ₿127.53	$119.11M ₿1.33K	$23.23M ₿259.92
1045	Marinade MNDE	$0.04228 ₿0.00000047	-1.07	$23.21M ₿259.7	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.3M ₿25.73	$29.7M ₿332.37	$23.21M ₿259.7
1046	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.23	$23.17M ₿259.22	$2.47 ₿0.000026	$2.3 ₿0.000025	$63.48K ₿0.71	$23.17M ₿259.22	$23.17M ₿259.22
1048	Hegic HEGIC	$0.02161 ₿0.00000024	-6.66	$23.3M ₿257.39	$0.02316 ₿0.00000025	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.3M ₿257.39	$23.3M ₿257.39
1052	SEDA SEDA	$0.03525 ₿0.00000039	-1.26	$22.81M ₿255.28	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$524.95K ₿5.82	$35.85M ₿401.25	$22.81M ₿255.28
1055	Foom FOOM	$0.00000013 ₿0.0000000000014	-1.75	$22.7M ₿254.02	$0.0000001374 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$349.1K ₿3.9	$22.7M ₿254.02	$22.7M ₿254.02
1056	Fusionist ACE	$0.2604 ₿0.0000029	2.71	$22.67M ₿253.73	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.85M ₿143.44	$38.1M ₿426.47	$22.67M ₿253.73
1057	WazirX WRX	$0.04963 ₿0.00000055	-1.45	$22.64M ₿253.59	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.27K ₿0.46	$49.58M ₿555.48	$22.64M ₿253.59
1059	Wrapped QUIL QUIL	$0.02509 ₿0.00000028	7.11	$22.65M ₿253.37	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$192.91K ₿2.16	$22.65M ₿253.37	$22.65M ₿253.37
1060	Act I The AI Prophecy ACT	$0.02396 ₿0.00000026	1.47	$22.7M ₿253.31	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$25.23M ₿281.79	$22.7M ₿253.31	$22.7M ₿253.31
1062	Coin98 C98	$0.02255 ₿0.00000025	-4.12	$22.57M ₿252.56	$0.02353 ₿0.00000025	$0.0218 ₿0.00000024	$6.19M ₿69.08	$22.57M ₿252.56	$22.57M ₿252.56
1064	MovieBloc MBL	$0.001175 ₿0.000000013	-1.94	$22.38M ₿250.36	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.19M ₿35.65	$35.32M ₿395.09	$22.38M ₿250.36
1067	BENQI QI	$0.003099 ₿0.000000034	-3.46	$22.35M ₿250.07	$0.003213 ₿0.000000035	$0.00303 ₿0.000000033	$943.56K ₿11.2	$22.35M ₿250.07	$22.35M ₿250.07
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,979.53 ₿0.033	-6.40	$22.27M ₿249.25	$3,185.45 ₿0.034	$2,927.35 ₿0.033	$94.76K ₿1.11	$22.27M ₿249.25	$22.27M ₿249.25
1071	Sonic SVM SONIC	$0.06163 ₿0.00000069	-6.78	$22.2M ₿248.36	$0.06618 ₿0.00000071	$0.05977 ₿0.00000067	$27.41M ₿307.48	$147.97M ₿1.66K	$22.2M ₿248.36
1072	Velodrome Finance VELO	$0.02111 ₿0.00000023	-4.17	$22.15M ₿247.85	$0.02207 ₿0.00000024	$0.02059 ₿0.00000022	$4.39M ₿49.07	$49.38M ₿552.57	$22.15M ₿247.85
1074	Radix XRD	$0.001648 ₿0.000000018	25.86	$21.9M ₿245.05	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$394.52K ₿4.41	$21.9M ₿245.07	$21.9M ₿245.05
1076	Cetus Protocol CETUS	$0.02436 ₿0.00000027	-4.07	$21.86M ₿244.64	$0.02546 ₿0.00000027	$0.02365 ₿0.00000026	$4.24M ₿47.5	$24.37M ₿272.7	$21.86M ₿244.64
1087	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	-0.03	$21.5M ₿240.64	$1.01 ₿0.000011	$0.9932 ₿0.000010	$6.94M ₿75.59	$21.5M ₿240.64	$21.5M ₿240.64
1088	Tensor TNSR	$0.06424 ₿0.00000071	-0.96	$21.5M ₿240.58	$0.06503 ₿0.00000072	$0.05984 ₿0.00000067	$13.1M ₿147.87	$64.24M ₿718.98	$21.5M ₿240.58
1091	Shardus ULT	$0.04889 ₿0.00000054	-6.77	$21.41M ₿239.62	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.86 ₿0	$48.71M ₿545.14	$21.41M ₿239.62
1093	Dogs DOGS	$0.00004134 ₿0.00000000046	1.87	$21.38M ₿238.61	$0.00004208 ₿0.00000000046	$0.00003876 ₿0.00000000043	$10.29M ₿115.05	$22.76M ₿253.97	$21.38M ₿238.61
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-4.34	$21.32M ₿238.57	$0.002443 ₿0.000000026	$0.002313 ₿0.000000025	$189.85K ₿2.12	$23.08M ₿258.27	$21.32M ₿238.57
1095	区块基石 ABT	$0.2152 ₿0.0000024	-5.74	$21.21M ₿237.38	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.46K ₿2.1	$40.03M ₿447.89	$21.21M ₿237.38
1096	Celer Network CELR	$0.00375 ₿0.000000041	-1.76	$21.16M ₿236.83	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.79M ₿31.18	$37.49M ₿419.51	$21.16M ₿236.83
1097	HairDAO HAIR	$30.57 ₿0.00034	-7.08	$21.16M ₿236.78	$32.9 ₿0.00035	$29.68 ₿0.00033	$25.23K ₿0.28	$46.68M ₿522.46	$21.16M ₿236.78
1099	Propy PRO	$0.3642 ₿0.0000040	-1.32	$21.1M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.37M ₿127.18	$36.45M ₿407.82	$21.1M ₿236.11
1100	Gods Unchained GODS	$0.05343 ₿0.00000059	-4.42	$21.06M ₿235.63	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$355.15K ₿3.97	$26.72M ₿299	$21.06M ₿235.63
1104	Solayer Staked SOL SSOL	$143.77 ₿0.0016	-4.67	$20.99M ₿234.72	$150.82 ₿0.0016	$141.87 ₿0.0015	$86.62K ₿0.97	$20.99M ₿234.72	$20.99M ₿234.72
1106	Maverick Protocol MAV	$0.02479 ₿0.00000027	-8.30	$20.9M ₿233.93	$0.02706 ₿0.00000029	$0.02393 ₿0.00000026	$4.25M ₿48.53	$49.59M ₿555.02	$20.9M ₿233.93
1110	Gems VIP GEMS	$0.03229 ₿0.00000036	-6.46	$20.79M ₿232.53	$0.03453 ₿0.00000037	$0.03171 ₿0.00000035	$1.05M ₿11.76	$27.06M ₿302.62	$20.79M ₿232.53
1111	StrikeCoin STRX	$0.02448 ₿0.00000027	-6.83	$20.78M ₿232.47	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.83K ₿0.35	$21.73M ₿243.12	$20.78M ₿232.47
1112	stake.link SDL	$0.376 ₿0.0000042	-3.76	$20.7M ₿231.62	$0.3916 ₿0.0000043	$0.371 ₿0.0000041	$3.89K ₿0.04	$37.64M ₿421.14	$20.7M ₿231.62
1114	Renzo REZ	$0.0046 ₿0.000000051	-0.57	$20.69M ₿231.36	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.21M ₿95.81	$45.18M ₿505.3	$20.69M ₿231.36
1118	Sceptre Staked FLR SFLR	$0.0171 ₿0.00000019	1.61	$20.55M ₿229.98	$0.01712 ₿0.00000019	$0.01652 ₿0.00000018	$362.84K ₿4.06	$20.55M ₿229.98	$20.55M ₿229.98
1120	SuperRare RARE	$0.02499 ₿0.00000027	-4.34	$20.5M ₿229.43	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.59M ₿96.4	$25.01M ₿279.85	$20.5M ₿229.43
1125	Metadium META	$0.01175 ₿0.00000013	0.07	$20.32M ₿227.44	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.24M ₿25.1	$23.52M ₿263.3	$20.32M ₿227.44
1127	亦来云 ELA	$0.8787 ₿0.0000098	-3.33	$20.27M ₿226.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.07K ₿7.88	$23.01M ₿257.51	$20.27M ₿226.76
1128	Luna by Virtuals LUNA	$0.02029 ₿0.00000022	-10.22	$20.3M ₿226.58	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.09M ₿12.22	$20.3M ₿226.58	$20.3M ₿226.58
1129	SynFutures F	$0.006105 ₿0.000000068	-6.18	$20.18M ₿225.75	$0.006507 ₿0.000000070	$0.005947 ₿0.000000066	$3.38M ₿37.92	$61.09M ₿683.58	$20.18M ₿225.75
1130	Boba Network BOBA	$0.04072 ₿0.00000045	-6.20	$20.09M ₿224.76	$0.04341 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.75	$20.35M ₿227.68	$20.09M ₿224.76
1135	BXN BXN	$0.001276 ₿0.000000014	-0.61	$20.06M ₿224.48	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$438.59K ₿4.91	$63.84M ₿714.43	$20.06M ₿224.48
1141	Origin Protocol OGN	$0.0302 ₿0.00000033	-2.14	$19.97M ₿223.53	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿20.07	$42.58M ₿476.48	$19.97M ₿223.53
1142	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	-0.16	$19.95M ₿223.25	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.08M ₿34.51	$26.53M ₿296.89	$19.95M ₿223.25
1149	Bityuan BTY	$0.02752 ₿0.00000030	7.37	$19.6M ₿219.37	$0.02752 ₿0.00000030	$0.02561 ₿0.00000027	$244.2K ₿2.73	$19.6M ₿219.37	$19.6M ₿219.37
1151	Nosana NOS	$0.2348 ₿0.0000026	-9.09	$19.57M ₿219.02	$0.2585 ₿0.0000028	$0.2345 ₿0.0000026	$410.68K ₿4.56	$23.47M ₿262.61	$19.57M ₿219.02
1154	ANyONe Protocol ANYONE	$0.2441 ₿0.0000027	-12.48	$19.51M ₿218.4	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.41	$24.41M ₿273.21	$19.51M ₿218.4
1156	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.57	$19.44M ₿217.53	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.39K ₿0.16	$86.97M ₿973.31	$19.44M ₿217.53
1157	L2 Standard Bridged WETH (Blast) WETH	$2,979.18 ₿0.033	-6.01	$19.38M ₿216.96	$3,189.31 ₿0.034	$2,901.27 ₿0.032	$26.08K ₿0.29	$19.38M ₿216.96	$19.38M ₿216.96
1158	Cookie DAO COOKIE	$0.02996 ₿0.00000033	-2.50	$19.37M ₿216.84	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.69M ₿63.7	$29.89M ₿334.62	$19.37M ₿216.84
1160	Saga SAGA	$0.05634 ₿0.00000063	-5.31	$19.37M ₿216.69	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$9.99M ₿111.95	$61.34M ₿686.39	$19.37M ₿216.69
1163	Bone ShibaSwap BONE	$0.07738 ₿0.00000086	-5.73	$19.33M ₿216.33	$0.08215 ₿0.00000090	$0.07573 ₿0.00000085	$1.23M ₿13.71	$19.34M ₿216.42	$19.33M ₿216.33
1170	aura AURA	$0.01984 ₿0.00000022	-15.27	$19.07M ₿213.99	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.77M ₿19.99	$19.07M ₿213.99	$19.07M ₿213.99
1172	Everscale EVER	$0.009499 ₿0.00000010	-0.63	$18.99M ₿213.01	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$89.51K ₿1	$20.25M ₿227.17	$18.99M ₿213.01
1174	Puffer PUFFER	$0.0511 ₿0.00000057	-5.27	$18.9M ₿211.53	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.14M ₿68.48	$51.1M ₿571.76	$18.9M ₿211.53
1175	Simon's Cat CAT	$0.000002799 ₿0.000000000031	-1.36	$18.87M ₿211.3	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.72M ₿52.82	$22.64M ₿253.51	$18.87M ₿211.3
1176	DeGate DG	$0.04872 ₿0.00000054	0.64	$18.87M ₿211.19	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$989.01 ₿0.01	$48.74M ₿545.4	$18.87M ₿211.19
1177	Dent DENT	$0.0001969 ₿0.0000000022	-1.22	$18.85M ₿210.91	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿25.51	$19.7M ₿220.49	$18.85M ₿210.91
1178	Freysa AI FAI	$0.002292 ₿0.000000025	-2.29	$18.82M ₿210.71	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$858.01K ₿9.62	$18.82M ₿210.71	$18.82M ₿210.71
1180	Hashflow HFT	$0.02711 ₿0.00000030	-5.80	$18.63M ₿208.43	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.2M ₿46.93	$27.12M ₿303.5	$18.63M ₿208.43
1182	Storj STORJ	$0.1287 ₿0.0000014	-3.66	$18.5M ₿207.02	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$6.16M ₿68.98	$54.69M ₿611.91	$18.5M ₿207.02
1183	Tribe TRIBE	$0.4863 ₿0.0000054	-2.85	$18.46M ₿206.59	$0.505 ₿0.0000055	$0.4855 ₿0.0000053	$77.18K ₿0.87	$485.58M ₿5.43K	$18.46M ₿206.59
1186	SX Network SX	$0.034 ₿0.00000038	-7.14	$18.4M ₿205.92	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.99M ₿380.36	$18.4M ₿205.92
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.28M ₿204.58	$1.08 ₿0.000012	$1.08 ₿0.000011	$4.48M ₿50.12	$18.28M ₿204.58	$18.28M ₿204.58
1190	MARBLEX MBX	$0.0679 ₿0.00000075	-0.84	$18.22M ₿203.93	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$391.91K ₿3.65	$21.85M ₿244.48	$18.22M ₿203.93
1191	PolySwarm NCT	$0.009662 ₿0.00000010	-2.33	$18.21M ₿203.79	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$256.63K ₿2.86	$18.21M ₿203.83	$18.21M ₿203.79
1193	Stader MaticX MATICX	$0.1578 ₿0.0000017	-1.12	$18.15M ₿203.11	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.37K ₿0.71	$18.15M ₿203.11	$18.15M ₿203.11
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-2.85	$18.11M ₿202.64	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.19K ₿3.1	$22.15M ₿247.87	$18.11M ₿202.64
1196	OG Fan Token OG	$3.98 ₿0.000044	-2.07	$18.07M ₿202.56	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.89M ₿86.75	$19.9M ₿223.11	$18.07M ₿202.56
1202	Supra SUPRA	$0.0007953 ₿0.0000000089	-3.53	$17.83M ₿199.46	$0.0008362 ₿0.0000000091	$0.0007767 ₿0.0000000085	$386.8K ₿4.33	$64.38M ₿720.36	$17.83M ₿199.46
1208	EthicHub ETHIX	$0.2494 ₿0.0000027	-2.18	$17.59M ₿196.86	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.18K ₿0.06	$24.95M ₿279.24	$17.59M ₿196.86
1209	IX Swap IXS	$0.09712 ₿0.0000010	-5.38	$17.49M ₿195.65	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.27K ₿1.97	$17.49M ₿195.65	$17.49M ₿195.65
1211	Ancient8 A8	$0.03935 ₿0.00000044	-7.59	$17.45M ₿195.13	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.04M ₿67.91	$39.37M ₿440.1	$17.45M ₿195.13
1212	普维币 PIVX	$0.1744 ₿0.0000019	-0.15	$17.44M ₿195.15	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.32M ₿37.14	$17.44M ₿195.15	$17.44M ₿195.15
1213	Apu Apustaja APU	$0.00005157 ₿0.00000000057	-11.47	$17.43M ₿195.1	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$881.26K ₿9.9	$17.43M ₿195.1	$17.43M ₿195.1
1215	Vanar Chain VANRY	$0.008896 ₿0.000000099	-1.25	$17.47M ₿194.99	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$6.97M ₿77.95	$19.29M ₿215.34	$17.47M ₿194.99
1216	SideShift Token XAI	$0.1114 ₿0.0000012	0.43	$17.41M ₿194.79	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.41M ₿261.96	$17.41M ₿194.79
1217	DODO DODO	$0.01739 ₿0.00000019	-0.27	$17.4M ₿194.62	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.09	$17.4M ₿194.62	$17.4M ₿194.62
1218	ResearchCoin RSC	$0.1289 ₿0.0000014	-6.08	$17.27M ₿192.88	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$597.97K ₿6.68	$128.73M ₿1.44K	$17.27M ₿192.88
1219	Alchemix ALCX	$6.86 ₿0.000076	-4.77	$17.21M ₿192.63	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.8M ₿19.98	$21.25M ₿237.81	$17.21M ₿192.63
1222	Aquarius AQUA	$0.0004761 ₿0.0000000053	-1.23	$17.1M ₿191.39	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$262.23K ₿2.95	$47.62M ₿532.8	$17.1M ₿191.39
1227	Just a chill guy CHILLGUY	$0.01698 ₿0.00000019	-8.12	$16.99M ₿190.16	$0.01865 ₿0.00000020	$0.01644 ₿0.00000018	$8.38M ₿93.77	$16.99M ₿190.16	$16.99M ₿190.16
1230	CorgiAI CORGIAI	$0.00005198 ₿0.00000000058	-5.54	$16.94M ₿189.62	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.63K ₿0.24	$19.37M ₿216.8	$16.94M ₿189.62
1232	Realio Network RIO	$0.1686 ₿0.0000018	-12.43	$16.87M ₿188.92	$0.1933 ₿0.0000020	$0.16 ₿0.0000018	$1.63M ₿18.96	$16.87M ₿188.92	$16.87M ₿188.92
1234	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.64	$16.83M ₿188.29	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.05K ₿1.67	$19.25M ₿215.4	$16.83M ₿188.29
1235	Comtech Gold CGO	$155.74 ₿0.0017	3.44	$16.82M ₿188.21	$155.74 ₿0.0017	$150.4 ₿0.0016	$1.03M ₿11.51	$16.82M ₿188.21	$16.82M ₿188.21
1236	Inverse Finance INV	$27.95 ₿0.00031	1.29	$16.79M ₿187.88	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.32K ₿1.14	$20.32M ₿227.32	$16.79M ₿187.88
1238	FunFair FUN	$0.001584 ₿0.000000017	-6.52	$16.77M ₿187.69	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.08	$17.41M ₿194.79	$16.77M ₿187.69
1239	系统币 SYS	$0.01973 ₿0.00000022	-2.85	$16.75M ₿187.43	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.09M ₿112.75	$16.75M ₿187.43	$16.75M ₿187.43
1241	The Innovation Game TIG	$0.628 ₿0.0000070	-11.99	$16.63M ₿186.13	$0.7241 ₿0.0000079	$0.6181 ₿0.0000068	$3.54M ₿39.57	$29.66M ₿331.94	$16.63M ₿186.13
1242	GRIFFAIN GRIFFAIN	$0.01666 ₿0.00000018	-5.57	$16.66M ₿185.82	$0.01769 ₿0.00000019	$0.01636 ₿0.00000018	$5.34M ₿59.78	$16.66M ₿185.82	$16.66M ₿185.82
1243	Lido Staked SOL STSOL	$156.32 ₿0.0017	-4.54	$16.59M ₿185.66	$163.76 ₿0.0017	$153.48 ₿0.0017	$79.59K ₿0.89	$16.59M ₿185.66	$16.59M ₿185.66
1245	Alpha Quark Token AQT	$0.6154 ₿0.0000068	-2.84	$16.5M ₿184.58	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$3.02M ₿33.73	$18.46M ₿206.57	$16.5M ₿184.58
1246	Solidus Ai Tech AITECH	$0.009384 ₿0.00000010	-8.11	$16.45M ₿184.03	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.65M ₿52.07	$18.63M ₿208.52	$16.45M ₿184.03
1247	Polyhedra Network ZKJ	$0.03799 ₿0.00000042	-2.15	$16.44M ₿183.97	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.38M ₿37.79	$38M ₿425.25	$16.44M ₿183.97
1248	CONX CONX	$0.01837 ₿0.00000020	-14.30	$16.43M ₿183.86	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.57M ₿52.14	$36.83M ₿412.22	$16.43M ₿183.86
1251	Stader SD	$0.2346 ₿0.0000026	-5.47	$16.38M ₿183.34	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.74M ₿41.79	$28.24M ₿316.01	$16.38M ₿183.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}