7结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Ocean Protocol OCEAN	$0.2031 ₿0.000015	-7.93	$42.65M ₿9.44K	$0.2224 ₿0.000016	$0.1999 ₿0.000015	$209.82K ₿693.8	$194.33M ₿21.92K	$42.65M ₿9.44K
677	Cookie DAO COOKIE	$0.09411	-7.44	$42.33M	$0.1043	$0.09086	$11.44M	$94.11M	$42.33M
678	Oraichain Token ORAI	$2.32 ₿0.00020	-5.81	$42.16M ₿3.27K	$2.5 ₿0.00020	$2.26 ₿0.00020	$1.02M ₿99.69	$43.67M ₿3.64K	$42.16M ₿3.27K
679	Humanscape HPO	$0.0407 ₿0.0000014	-0.34	$42.12M ₿1.42K	$0.04132 ₿0.0000014	$0.03853 ₿0.0000014	$614.43K ₿42.74	$44.15M ₿1.56K	$42.12M ₿1.42K
680	QuarkChain QKC	$0.005867 ₿0.00000019	-9.13	$41.71M ₿1.35K	$0.006538 ₿0.00000019	$0.005723 ₿0.00000019	$2.47M ₿25.59	$58.68M ₿1.94K	$41.71M ₿1.35K
681	Omni Network OMNI	$2.17	-11.58	$41.69M	$2.52	$2.14	$16.93M	$217.86M	$41.69M
683	Zedxion ZEDXION	$0.3397 ₿0.0000035	-2.27	$41.57M ₿0	$0.3506 ₿0.0000035	$0.3349 ₿0.0000034	$767.01K ₿12.17	$1.62B ₿16.79K	$41.57M ₿0
684	Cronos Bridged WBTC (Cronos) WBTC	$81,909	-5.34	$41.31M	$88,129	$81,266	$347.4K	$41.31M	$41.31M
685	CYBER CYBER	$1.1 ₿0.00019	-6.33	$41.06M ₿2.15K	$1.2 ₿0.00020	$1.05 ₿0.00019	$13.07M ₿406.88	$110.28M ₿19.5K	$41.06M ₿2.15K
686	Stronghold Token SHX	$0.007631 ₿0.00000011	-2.53	$40.99M ₿593.51	$0.008 ₿0.00000011	$0.007478 ₿0.000000099	$477.34K ₿12.49	$0	$40.99M ₿593.51
688	Bifrost BFC	$0.02938 ₿0.0000012	-1.84	$40.84M ₿1.76K	$0.03034 ₿0.0000013	$0.02896 ₿0.0000012	$1.82M ₿38.72	$69.52M ₿2.99K	$40.84M ₿1.76K
689	Cobak Token CBK	$0.442 ₿0.000014	-8.03	$40.82M ₿1.19K	$0.488 ₿0.000014	$0.4297 ₿0.000014	$2.58M ₿28.43	$44.04M ₿1.43K	$40.82M ₿1.19K
690	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04007 ₿0.0000013	-10.83	$40.09M ₿1.3K	$0.04565 ₿0.0000014	$0.03841 ₿0.0000012	$3.47M ₿3.98	$40.09M ₿1.3K	$40.09M ₿1.3K
691	XION XION	$1.31	-3.95	$40.06M	$1.41	$1.26	$8.15M	$261.73M	$40.06M
692	Avalanche Bridged WBTC (Avalanche) WBTC	$81,878	-5.51	$39.88M	$87,702	$81,146	$191K	$39.88M	$39.88M
693	Boba Network BOBA	$0.08991 ₿0.0000071	-1.05	$39.85M ₿2.75K	$0.09258 ₿0.0000074	$0.08453 ₿0.0000071	$5.67M ₿655.27	$44.96M ₿3.61K	$39.85M ₿2.75K
694	DIAdata DIA	$0.3328 ₿0.0000088	-4.48	$39.79M ₿977.29	$0.3559 ₿0.0000090	$0.3203 ₿0.0000088	$11.11M ₿123.45	$56.13M ₿1.49K	$39.79M ₿977.29
696	TrustToken TRU	$0.03121 ₿0.0000019	-6.57	$39.58M ₿2.18K	$0.0343 ₿0.0000020	$0.03012 ₿0.0000019	$10.53M ₿296.08	$40.05M ₿2.4K	$39.58M ₿2.18K
697	Marinade MNDE	$0.0919 ₿0.0000036	-14.05	$39.57M ₿958.16	$0.1088 ₿0.0000038	$0.09122 ₿0.0000035	$1.5M ₿13.43	$91.94M ₿3.65K	$39.57M ₿958.16
698	inSure DeFi SURE	$0.00149 ₿0.000000094	-6.24	$39.46M ₿2.51K	$0.001609 ₿0.000000097	$0.0007115 ₿0.000000085	$248.61K ₿19.21	$131.11M ₿8.34K	$39.46M ₿2.51K
699	SpaceN SN	$0.985 ₿0.0000069	-5.47	$39.34M ₿277.44	$1.06 ₿0.0000071	$0.9755 ₿0.0000067	$14.46K ₿0.17	$983.32M ₿6.93K	$39.34M ₿277.44
700	Altura ALU	$0.03952 ₿0.00000085	-3.49	$39.1M ₿618.74	$0.04241 ₿0.00000086	$0.03734 ₿0.00000084	$19.16M ₿148.65	$39.1M ₿851.05	$39.1M ₿618.74
704	Coq Inu COQ	$0.0000005616 ₿0.000000000049	-6.34	$38.89M ₿3.41K	$0.0000006071 ₿0.000000000055	$0.0000005415 ₿0.000000000048	$1.87M ₿272.67	$38.89M ₿3.41K	$38.89M ₿3.41K
705	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
706	Cudos CUDOS	$0.005262 ₿0.00000031	21.70	$38.79M ₿2.14K	$0.005644 ₿0.00000032	$0.003696 ₿0.00000030	$754.53 ₿33.39	$49M ₿2.86K	$38.79M ₿2.14K
707	Layer3 L3	$0.06684	-10.48	$38.69M	$0.07721	$0.06489	$11.25M	$222.73M	$38.69M
708	Peapods Finance PEAS	$3.89 ₿0.000072	-9.45	$38.63M ₿721.75	$4.36 ₿0.000075	$3.88 ₿0.000071	$746.77K ₿6.19	$38.63M ₿721.75	$38.63M ₿721.75
709	Daku DAKU	$0.0386	-20.33	$38.61M	$0.04924	$0.03857	$118.81K	$38.61M	$38.61M
710	AxonDAO Governance Token AXGT	$0.08924 ₿0.0000066	-11.17	$38.59M ₿986.55	$0.1028 ₿0.0000065	$0.08921 ₿0.0000036	$286.71K ₿45.77	$89.21M ₿6.52K	$38.59M ₿986.55
711	Gains Network GNS	$1.24 ₿0.000065	-5.69	$38.4M ₿2.23K	$1.33 ₿0.000067	$1.21 ₿0.000065	$2.82M ₿78.65	$38.4M ₿2.23K	$38.4M ₿2.23K
713	Telos TLOS	$0.09123 ₿0.0000046	-5.86	$38.3M ₿1.94K	$0.09782 ₿0.0000048	$0.09056 ₿0.0000046	$7.42M ₿101.21	$38.3M ₿1.97K	$38.3M ₿1.94K
715	Acala ACA	$0.03282 ₿0.0000022	-6.25	$38.28M ₿2.13K	$0.03579 ₿0.0000024	$0.03145 ₿0.0000021	$9.16M ₿131.9	$52.49M ₿2.38K	$38.28M ₿2.13K
717	SMARDEX SDEX	$0.004206 ₿0.00000032	-7.55	$38.16M ₿2.66K	$0.004592 ₿0.00000032	$0.004183 ₿0.00000031	$305.11K ₿25.34	$41.96M ₿3.21K	$38.16M ₿2.66K
718	Origin Protocol OGN	$0.05518 ₿0.0000031	-6.61	$38.07M ₿1.57K	$0.06009 ₿0.0000033	$0.05326 ₿0.0000030	$10.57M ₿352.47	$77.76M ₿3.12K	$38.07M ₿1.57K
719	Osaka Protocol OSAK	$0.00000004995 ₿0.0000000000054	-9.71	$37.95M ₿4.17K	$0.00000005637 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$36.17K ₿11.23	$37.95M ₿4.17K	$37.95M ₿4.17K
720	Radicle RAD	$0.7626 ₿0.000036	3.26	$37.93M ₿1.84K	$0.7737 ₿0.000039	$0.7107 ₿0.000036	$26.49M ₿204.19	$76.12M ₿3.7K	$37.93M ₿1.84K
722	Uquid Coin UQC	$3.77 ₿0.00013	-5.08	$37.61M ₿1.32K	$4.02 ₿0.00013	$3.73 ₿0.00012	$209.53K ₿40.38	$150.45M ₿5.3K	$37.61M ₿1.32K
723	Lista USD LISUSD	$0.9987 ₿0.000014	-0.01*	$37.55M ₿953.91	$1 ₿0.000014	$0.9906 ₿0.000013	$544.32K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
724	RIF Token RIF	$0.03745 ₿0.0000036	-6.33	$37.35M ₿3.65K	$0.04091 ₿0.0000038	$0.03653 ₿0.0000036	$4.26M ₿52.65	$37.35M ₿3.65K	$37.35M ₿3.65K
725	MovieBloc MBL	$0.002037 ₿0.000000078	-5.24	$37.31M ₿1.37K	$0.002181 ₿0.000000081	$0.002001 ₿0.000000078	$7.61M ₿29.17	$61.02M ₿2.34K	$37.31M ₿1.37K
726	Helium IOT IOT	$0.0004143 ₿0.000000018	-8.84	$37.32M ₿458.76	$0.0004653 ₿0.000000019	$0.0004043 ₿0.000000017	$4.66K ₿0.42	$82.74M ₿3.62K	$37.32M ₿458.76
727	Avalanche Bridged WETH (Avalanche) WETH	$1,789.1	-6.37	$37.22M	$1,936.77	$1,759.19	$17.01M	$37.22M	$37.22M
728	My Neighbor Alice ALICE	$0.4018 ₿0.000025	-7.24	$36.98M ₿2.28K	$0.4416 ₿0.000027	$0.3817 ₿0.000025	$17.29M ₿233.79	$40.16M ₿2.55K	$36.98M ₿2.28K
729	Web 3 Dollar USD3	$1.05	0.08	$36.94M	$1.05	$1.05	$4.08K	$36.94M	$36.94M
730	Wrapped XRP WXRP	$2.06 ₿0.0000088	-3.05	$36.94M ₿0	$2.2 ₿0.0000091	$1.95 ₿0.0000084	$182.74K ₿0.06	$36.94M	$36.94M ₿0
731	Keep Network KEEP	$0.0671 ₿0.0000032	-8.94	$36.89M ₿1.8K	$0.07479 ₿0.0000034	$0.06673 ₿0.0000032	$5.81K ₿0.72	$67.11M ₿3.27K	$36.89M ₿1.8K
732	Orchid Protocol OXT	$0.06236 ₿0.0000020	-3.50	$36.89M ₿1.21K	$0.06544 ₿0.0000021	$0.06033 ₿0.0000020	$9.46M ₿80.8	$62.36M ₿2.04K	$36.89M ₿1.21K
734	Morphware XMW	$0.04704	-16.81	$36.69M	$0.05735	$0.04042	$600.02K	$57.95M	$36.69M
735	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	-0.15	$36.59M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$2.78M ₿624.59	$36.59M	$36.59M ₿0
736	AI Rig Complex ARC	$0.03662	-17.91	$36.55M	$0.04883	$0.03502	$17.37M	$36.55M	$36.55M
737	XT.com Token XT	$4 ₿0.000034	-6.09	$36.43M ₿0	$4.31 ₿0.000035	$3.95 ₿0.000034	$21.35M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
739	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01*	$36.39M ₿1.03K	$0.02485 ₿0.00000034	$0.02471 ₿0.00000033	$14.04K ₿0	$36.39M ₿1.03K	$36.39M ₿1.03K
740	Victoria VR VR	$0.004461 ₿0.00000040	0.90	$36.32M ₿2.57K	$0.004573 ₿0.00000042	$0.004146 ₿0.00000039	$13.85M ₿20.88	$74.95M ₿6.77K	$36.32M ₿2.57K
742	Binance-Peg Avalanche AVAX	$18.02 ₿0.00067	-7.32	$36.05M ₿0	$19.63 ₿0.00069	$17.68 ₿0.00066	$187.47K ₿2.76	$36.05M	$36.05M ₿0
744	MARBLEX MBX	$0.1806 ₿0.000015	-4.23	$36.06M ₿1.83K	$0.1891 ₿0.000016	$0.1804 ₿0.000015	$2.19M ₿32.11	$58.07M ₿5.01K	$36.06M ₿1.83K
745	Binance-Peg DAI DAI	$0.9997	0.01	$36M	$1.01	$0.9912	$268.46K	$36M	$36M
746	Simon's Cat CAT	$0.000005329	-6.93	$35.96M	$0.000005859	$0.00000512	$20.79M	$43.15M	$35.96M
747	Neutron NTRN	$0.126 ₿0.000015	-3.40	$35.9M ₿4.21K	$0.1333 ₿0.000016	$0.1217 ₿0.000014	$4.18M ₿196.13	$126.01M ₿15.05K	$35.9M ₿4.21K
749	Celo Dollar CUSD	$1 ₿0.000014	1.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9888 ₿0.000014	$4.57M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
751	Storm STMX	$0.003226 ₿0.00000014	-5.29	$35.48M ₿1.64K	$0.003417 ₿0.00000015	$0.003127 ₿0.00000014	$567.53K ₿60.54	$40.32M ₿1.86K	$35.48M ₿1.64K
752	Seedify.fund SFUND	$0.5566 ₿0.000055	-6.62	$35.39M ₿3.53K	$0.6017 ₿0.000056	$0.5499 ₿0.000055	$3.78M ₿126.83	$55.67M ₿5.56K	$35.39M ₿3.53K
755	Snowbank SB	$220.73 ₿0.0032	-4.09	$35.18M ₿522.32	$233.79 ₿0.0033	$217.65 ₿0.0031	$328.19 ₿0.01	$35.18M ₿522.32	$35.18M ₿522.32
756	Storj STORJ	$0.2451 ₿0.0000099	-5.40	$35.25M ₿1.43K	$0.2652 ₿0.000010	$0.236 ₿0.0000098	$16.34M ₿293.65	$104.18M ₿4.23K	$35.25M ₿1.43K
757	Solidus Ai Tech AITECH	$0.02336 ₿0.0000031	-3.61	$35.14M ₿1.67K	$0.02439 ₿0.0000034	$0.02256 ₿0.0000030	$7.64M ₿115.83	$46.5M ₿6.28K	$35.14M ₿1.67K
758	Metal Blockchain METAL	$0.06929 ₿0.0000010	-7.18	$34.64M ₿0	$0.07584 ₿0.0000010	$0.06756 ₿0.0000010	$385.69K ₿12.36	$45.5M ₿359.56	$34.64M ₿0
759	Radio Caca RACA	$0.00008519 ₿0.0000000045	-2.32	$34.86M ₿1.63K	$0.0001014 ₿0.0000000047	$0.00008255 ₿0.0000000045	$20.56M ₿155.93	$35.29M ₿1.94K	$34.86M ₿1.63K
760	Ski Mask Dog SKI	$0.03491	-8.79	$34.91M	$0.03966	$0.03368	$1.29M	$34.91M	$34.91M
761	Anvil ANVL	$0.001833	-10.65	$34.73M	$0.00207	$0.001799	$24.97K	$180.91M	$34.73M
762	Travala.com AVA	$0.511 ₿0.000012	-4.71	$34.65M ₿675.43	$0.5492 ₿0.000012	$0.4842 ₿0.000012	$6.19M ₿55.82	$34.65M ₿787.59	$34.65M ₿675.43
763	Strike STRIKE	$6.26 ₿0.00019	-8.02	$34.5M ₿919.03	$6.83 ₿0.00019	$6.01 ₿0.00018	$1.56M ₿11.18	$40.92M ₿1.27K	$34.5M ₿919.03
764	BXN BXN	$0.002234 ₿0.000000095	-9.66	$34.53M ₿0	$0.00248 ₿0.00000010	$0.00219 ₿0.000000081	$1.18M ₿14.2	$111.82M ₿134.43K	$34.53M ₿0
765	BakeryToken BAKE	$0.1193 ₿0.0000053	-5.09	$34.42M ₿1.53K	$0.1278 ₿0.0000056	$0.1155 ₿0.0000052	$9.12M ₿194.08	$34.55M ₿1.47K	$34.42M ₿1.53K
766	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.36 ₿0.000016	$1.3 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
767	Metadium META	$0.01997 ₿0.00000084	-2.24	$34.14M ₿1.43K	$0.02068 ₿0.00000086	$0.0192 ₿0.00000068	$362.4K ₿2.96K	$39.95M ₿1.68K	$34.14M ₿1.43K
768	DUSK Network DUSK	$0.06828 ₿0.0000064	-9.87	$34.05M ₿2.94K	$0.07706 ₿0.0000070	$0.06528 ₿0.0000063	$8.37M ₿331.1	$34.05M ₿3.22K	$34.05M ₿2.94K
769	sudeng HIPPO	$0.003398	-7.65	$33.99M	$0.003746	$0.003384	$18.17M	$33.99M	$33.99M
770	PolySwarm NCT	$0.01796 ₿0.00000042	-7.05	$33.88M ₿731.48	$0.01946 ₿0.00000044	$0.01744 ₿0.00000041	$653.52K ₿13.47	$33.88M ₿799.02	$33.88M ₿731.48
771	Hive Dollar HBD	$0.9818 ₿0.000014	1.47	$33.77M ₿508.51	$1.01 ₿0.000014	$0.9514 ₿0.000014	$4.9K ₿0.75	$33.77M ₿508.51	$33.77M ₿508.51
772	Socean Staked Sol INF	$154.48 ₿0.0029	-9.76	$33.71M ₿650.73	$175.08 ₿0.0030	$146.63 ₿0.0029	$3.38M ₿48.78	$103.25M ₿1.99K	$33.71M ₿650.73
774	ANDY ETH ANDY	$0.00003363 ₿0.00000000068	-18.50	$33.63M ₿0	$0.00004186 ₿0.0000000011	$0.0000314 ₿0.00000000062	$1.46M ₿126.37	$33.63M ₿680.75	$33.63M ₿0
775	CargoX CXO	$0.2003 ₿0.0000011	0.59	$33.5M ₿186.45	$0.202	$0.1958	$23.62K ₿0	$43.11M ₿239.94	$33.5M ₿186.45
776	Propy PRO	$0.5786 ₿0.000038	-4.53	$33.5M ₿2.21K	$0.6361 ₿0.000040	$0.5635 ₿0.000036	$7.83M ₿140.66	$57.87M ₿3.81K	$33.5M ₿2.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Fwog FWOG	$0.03383	-11.82	$33.01M	$0.0403	$0.03116	$7.84M	$33.01M	$33.01M
781	Dego Finance DEGO	$1.57 ₿0.000043	0.46	$32.87M ₿234.01	$1.59 ₿0.000045	$1.48 ₿0.000042	$7.18M ₿75.2	$32.87M ₿647.31	$32.87M ₿234.01
782	Minswap MIN	$0.02311 ₿0.00000048	-6.72	$32.85M ₿549.59	$0.0251 ₿0.00000051	$0.02256 ₿0.00000048	$151.17K ₿0.79	$69.37M ₿1.45K	$32.85M ₿549.59
783	tokenbot CLANKER	$32.94	-14.41	$32.95M	$39.67	$32.86	$5.51M	$32.95M	$32.95M
784	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.14	$32.76M ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$7.28M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
785	Sweat Economy SWEAT	$0.004307 ₿0.00000016	-5.49	$32.73M ₿1.28K	$0.004625 ₿0.00000017	$0.004209 ₿0.00000016	$5.81M ₿109.19	$91.15M ₿3.55K	$32.73M ₿1.28K
786	Synapse SYN	$0.1486 ₿0.000018	-8.09	$32.54M ₿3.61K	$0.1647 ₿0.000020	$0.1428 ₿0.000018	$6.34M ₿355.07	$37.13M ₿3.51K	$32.54M ₿3.61K
787	McDull (Meme) MCDULL	$0.00000365	-11.63	$32.47M	$0.000004199	$0.000003559	$134.56K	$32.47M	$32.47M
790	Poollotto.finance PLT	$2.02 ₿0.000021	-1.97	$32.19M ₿320.3	$2.12 ₿0.000021	$2.01 ₿0.000020	$424.1 ₿3.39	$39.01M ₿411.73	$32.19M ₿320.3
791	Defiway DEFI	$0.3214	0	$32.15M	$0	$0	$1.65	$32.15M	$32.15M
792	SaucerSwap SAUCE	$0.04075 ₿0.0000017	-7.28	$32.22M ₿1.11K	$0.04527 ₿0.0000018	$0.03917 ₿0.0000017	$544.47K ₿27.61	$40.78M ₿1.79K	$32.22M ₿1.11K
793	Big Dog Fink BINK	$0.0002156	-12.11	$32.12M	$0.0002518	$0.0002103	$2.42K	$32.12M	$32.12M
794	RSS3 RSS3	$0.04457 ₿0.0000060	-4.38	$32.02M ₿3.95K	$0.0477 ₿0.0000065	$0.04271 ₿0.0000060	$4.83M ₿77.5	$44.49M ₿6.08K	$32.02M ₿3.95K
795	DeGate DG	$0.08257 ₿0.0000016	0.92	$31.97M ₿652.03	$0.08308 ₿0.0000017	$0.08065 ₿0.0000016	$54.47K ₿0.73	$82.56M ₿1.68K	$31.97M ₿652.03
796	GRIFFAIN GRIFFAIN	$0.03192	-12.60	$31.98M	$0.03887	$0.03021	$17.05M	$31.98M	$31.98M
798	亦来云 ELA	$1.38 ₿0.000058	-4.65	$31.42M ₿1.29K	$1.46 ₿0.000060	$1.37 ₿0.000058	$282.56K ₿13.5	$35.81M ₿1.5K	$31.42M ₿1.29K
799	Alephium ALPH	$0.2935 ₿0.000049	-16.48	$31.39M ₿3.71K	$0.3537 ₿0.000051	$0.2811 ₿0.000046	$1.31M ₿67.35	$61.42M ₿9.7K	$31.39M ₿3.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}