7结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1240	Vulcan Forged PYR	$0.1841 ₿0.0000029	-3.64	$8.35M ₿133.77	$0.1957 ₿0.0000030	$0.1847 ₿0.0000029	$2.37M ₿36.93	$9.23M ₿147.85	$8.35M ₿133.77
1241	ELYSIA EL	$0.001242 ₿0.000000019	-6.10	$8.45M ₿133.37	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$423.49K ₿6.65	$8.45M ₿133.37	$8.45M ₿133.37
1242	AdEx ADX	$0.05591 ₿0.00000090	-0.98	$8.28M ₿133.69	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.66M ₿35.56	$8.4M ₿135.59	$8.28M ₿133.69
1244	AS Roma Fan Token ASR	$0.9653 ₿0.000015	-6.72	$8.32M ₿132.95	$1.03 ₿0.000016	$0.9355 ₿0.000014	$5.72M ₿91.52	$9.67M ₿154.61	$8.32M ₿132.95
1245	JumpToken JMPT	$0.5626 ₿0.0000089	0.14	$8.32M ₿132.67	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.02K ₿0.22	$17.36M ₿276.76	$8.32M ₿132.67
1246	Dymension DYM	$0.0153 ₿0.00000024	-4.01	$8.29M ₿132.96	$0.01637 ₿0.00000025	$0.01532 ₿0.00000024	$4.31M ₿68.74	$16.35M ₿262.31	$8.29M ₿132.96
1247	Just a chill guy CHILLGUY	$0.008323 ₿0.00000013	-2.33	$8.34M ₿131.98	$0.00888 ₿0.00000013	$0.008278 ₿0.00000013	$3.49M ₿86.81	$8.34M ₿131.98	$8.34M ₿131.98
1251	XION XION	$0.1167 ₿0.0000018	-1.70	$8.28M ₿131.96	$0.1207 ₿0.0000019	$0.1167 ₿0.0000018	$4.07M ₿76.32	$23.38M ₿372.49	$8.28M ₿131.96
1253	APX APX	$0.2193 ₿0.0000034	-0.24	$8.25M ₿131.7	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.28K ₿0.02	$874.9M ₿13.97K	$8.25M ₿131.7
1254	Hashflow HFT	$0.009968 ₿0.00000016	-2.83	$8.2M ₿131.46	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.11M ₿64.94	$10.01M ₿160.52	$8.2M ₿131.46
1259	DexTools DEXT	$0.1147 ₿0.0000018	-2.05	$8.19M ₿130.3	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$78.63K ₿1.22	$12.93M ₿205.75	$8.19M ₿130.3
1262	MCDex MCB	$2.14 ₿0.000034	-1.26	$8.15M ₿130.03	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.35 ₿0	$10.29M ₿164.23	$8.15M ₿130.03
1263	亦来云 ELA	$0.3525 ₿0.0000056	0.31	$8.13M ₿129.7	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$166.14K ₿2.68	$9.24M ₿147.35	$8.13M ₿129.7
1264	GRIFFAIN GRIFFAIN	$0.008047 ₿0.00000012	-1.57	$8.05M ₿129.17	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$5.65M ₿43.22	$8.05M ₿129.17	$8.05M ₿129.17
1265	ARPA ARPA	$0.008246 ₿0.00000013	-1.15	$8.09M ₿129.25	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$5.59M ₿58.89	$16.47M ₿263.19	$8.09M ₿129.25
1266	Synapse SYN	$0.03669 ₿0.00000058	-5.88	$8.06M ₿128.93	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.24M ₿84.09	$9.2M ₿147.13	$8.06M ₿128.93
1270	Cloud CLOUD	$0.01388 ₿0.00000022	6.98	$8.02M ₿127.76	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$278.6K ₿4.46	$13.87M ₿221.08	$8.02M ₿127.76
1274	USUALx USUALX	$0.01702 ₿0.00000027	-3.62	$7.89M ₿126.17	$0.01794 ₿0.00000028	$0.01703 ₿0.00000027	$833.46 ₿0.01	$7.89M ₿126.17	$7.89M ₿126.17
1277	Coinweb CWEB	$0.001184 ₿0.000000018	0.01	$7.89M ₿125.83	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.19K ₿1.49	$9M ₿143.61	$7.89M ₿125.83
1278	MARBLEX MBX	$0.02829 ₿0.00000045	-3.49	$7.87M ₿125.61	$0.02979 ₿0.00000047	$0.02824 ₿0.00000044	$1.26M ₿19.98	$9.09M ₿145.1	$7.87M ₿125.61
1279	Inverse Finance INV	$11.01 ₿0.00017	-2.46	$7.81M ₿125.73	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.4K ₿0.09	$8.02M ₿129.05	$7.81M ₿125.73
1280	Hanu Yokia HANU	$0.00000005212 ₿0.00000000000083	-0.88	$7.81M ₿124.63	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.93M ₿493.56	$7.81M ₿124.63
1281	AhaToken AHT	$0.001074 ₿0.000000017	1.76	$7.81M ₿124.53	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$68.15K ₿1.08	$8.24M ₿131.44	$7.81M ₿124.53
1282	Sentinel Protocol BOUNTY	$0.01499 ₿0.00000023	1.90	$7.73M ₿124.35	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$225.71K ₿3.46	$8.27M ₿133.04	$7.73M ₿124.35
1283	Atletico Madrid ATM	$0.9176 ₿0.000014	-8.84	$7.77M ₿124.24	$1.14 ₿0.000018	$0.9193 ₿0.000014	$11.84M ₿188.77	$9.18M ₿146.84	$7.77M ₿124.24
1289	Bitrise Token BRISE	$0.00000001947 ₿0.00000000000031	-0.40	$7.71M ₿123.26	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$619.6K ₿9.89	$8.32M ₿133.03	$7.71M ₿123.26
1290	VitaDAO VITA	$0.2949 ₿0.0000047	7.13	$7.69M ₿123.89	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.66K ₿0.19	$8.29M ₿133.61	$7.69M ₿123.89
1292	Forta FORT	$0.01209 ₿0.00000019	-4.03	$7.68M ₿122.43	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$283.76K ₿4.46	$12.1M ₿192.82	$7.68M ₿122.43
1295	THORSwap THOR	$0.03738 ₿0.00000059	1.19	$7.58M ₿120.99	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.78	$7.58M ₿120.99
1300	Iagon IAG	$0.02 ₿0.00000031	6.80	$7.52M ₿120.02	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.21K ₿2.47	$20.01M ₿319.19	$7.52M ₿120.02
1303	PHNIX PHNIX	$0.00001405 ₿0.00000000022	3.17	$7.46M ₿118.98	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$238.56K ₿3.81	$8.28M ₿132.08	$7.46M ₿118.98
1309	FC Barcelona Fan Token BAR	$0.2927 ₿0.0000046	-0.05	$7.36M ₿117.9	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.45M ₿55.11	$11.69M ₿187.35	$7.36M ₿117.9
1310	Vanar Chain VANRY	$0.003423 ₿0.000000054	-4.28	$7.36M ₿117.65	$0.003674 ₿0.000000057	$0.003427 ₿0.000000054	$2.01M ₿32.14	$7.4M ₿118.26	$7.36M ₿117.65
1312	Iron Fish IRON	$0.1001 ₿0.0000015	1.17	$7.34M ₿116.11	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$73.84K ₿0.27	$7.35M ₿116.17	$7.34M ₿116.11
1313	Cookie DAO COOKIE	$0.009518 ₿0.00000015	-1.68	$7.35M ₿116.92	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$1.96M ₿32.01	$9.55M ₿152.01	$7.35M ₿116.92
1315	Bitcoin Pro BTCP	$56.87 ₿0.00090	-0.01*	$7.34M ₿117.06	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.42M ₿1.91K	$7.34M ₿117.06
1316	Anzen USDz USDZ	$0.972 ₿0.000015	-0.37	$7.34M ₿117.04	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.86K ₿0.08	$7.34M ₿117.04	$7.34M ₿117.04
1318	TARS AI TAI	$0.01244 ₿0.00000019	-0.79	$7.31M ₿116.64	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$558.94K ₿9.36	$11.15M ₿177.93	$7.31M ₿116.64
1324	DAO Maker DAO	$0.02912 ₿0.00000046	-30.22	$7.33M ₿114.96	$0.0427 ₿0.00000067	$0.02862 ₿0.00000045	$1.89M ₿30.04	$8.11M ₿127.19	$7.33M ₿114.96
1325	XBorg XBG	$0.01448 ₿0.00000023	-5.70	$7.17M ₿114.41	$0.01558 ₿0.00000024	$0.01449 ₿0.00000023	$12.49K ₿0.2	$14.49M ₿231.32	$7.17M ₿114.41
1327	Access Protocol ACS	$0.0001449 ₿0.0000000023	0.08	$7.16M ₿114.13	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$323.43K ₿5.21	$13.07M ₿208.46	$7.16M ₿114.13
1328	Alpha Fi ALPHA	$0.7185 ₿0.000011	-1.99	$7.15M ₿113.98	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.43K ₿0.02	$7.2M ₿114.7	$7.15M ₿113.98
1329	Polkastarter POLS	$0.07198 ₿0.0000011	-3.21	$7.14M ₿113.92	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$194.38K ₿3.1	$7.2M ₿114.83	$7.14M ₿113.92
1330	SWEAT SWEAT	$0.0008474 ₿0.000000013	1.10	$7.24M ₿113.95	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.32M ₿20.98	$16.75M ₿263.45	$7.24M ₿113.95
1332	Partisia Blockchain MPC	$0.01529 ₿0.00000024	0.34	$7.13M ₿113.72	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.28K ₿0.91	$9.33M ₿148.79	$7.13M ₿113.72
1334	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Badger DAO BADGER	$0.3525 ₿0.0000056	0.04	$7.04M ₿112.43	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.29M ₿20.35	$7.42M ₿118.46	$7.04M ₿112.43
1340	点点币 PPC	$0.2313 ₿0.0000036	2.98	$7M ₿111.68	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.65K ₿0.6	$7M ₿111.68	$7M ₿111.68
1342	Alien Worlds TLM	$0.001029 ₿0.000000016	-1.70	$6.96M ₿111.15	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.64M ₿73.54	$7.2M ₿114.96	$6.96M ₿111.15
1345	BitMEX BMEX	$0.06967 ₿0.0000011	-0.20	$6.95M ₿110.88	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.32K ₿0.1	$31.35M ₿500.2	$6.95M ₿110.88
1347	Balancer BAL	$0.1075 ₿0.0000017	-1.70	$6.95M ₿110.64	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$543.3K ₿8.65	$7.79M ₿123.99	$6.95M ₿110.64
1348	Nimiq NIM	$0.0004994 ₿0.0000000079	-0.09	$6.93M ₿110.56	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$72.19K ₿1.21	$7.05M ₿112.47	$6.93M ₿110.56
1352	Apu Apustaja APU	$0.0000204 ₿0.00000000032	0.51	$6.9M ₿108.17	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$234.41K ₿3.74	$6.9M ₿108.17	$6.9M ₿108.17
1357	嫩模币 OMG	$0.04879 ₿0.00000077	-2.14	$6.84M ₿109.15	$0.05156 ₿0.00000081	$0.04877 ₿0.00000077	$2.4M ₿38.36	$6.84M ₿109.15	$6.84M ₿109.15
1362	HairDAO HAIR	$9.63 ₿0.00015	0.25	$6.75M ₿108.06	$10.12 ₿0.00015	$9.37 ₿0.00014	$17.13K ₿0.27	$14.75M ₿236.06	$6.75M ₿108.06
1363	ORIGYN OGY	$0.0008279 ₿0.000000013	-1.72	$6.77M ₿107.97	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$197.34K ₿3.1	$8.63M ₿137.64	$6.77M ₿107.97
1364	EthicHub ETHIX	$0.09557 ₿0.0000015	-0.27	$6.75M ₿107.8	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$228.85 ₿0	$9.58M ₿152.91	$6.75M ₿107.8
1366	Resistance Dog REDO	$0.06743 ₿0.0000010	7.00	$6.74M ₿106.98	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$104.16K ₿1.01	$6.74M ₿106.98	$6.74M ₿106.98
1369	Oraichain Token ORAI	$0.3416 ₿0.0000054	4.57	$6.73M ₿107.45	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$229.28K ₿3.66	$6.73M ₿107.47	$6.73M ₿107.45
1372	Galatasaray Fan Token GAL	$0.8402 ₿0.000013	-4.27	$6.67M ₿106.6	$0.8849 ₿0.000013	$0.8384 ₿0.000013	$785.07K ₿12.42	$8.38M ₿133.91	$6.67M ₿106.6
1374	Milady Cult Coin CULT	$0.0001418 ₿0.0000000022	-0.34	$6.64M ₿105.96	$0.0001434 ₿0.0000000022	$0.0001399 ₿0.0000000022	$441.17K ₿7.03	$14.17M ₿226.03	$6.64M ₿105.96
1375	ANyONe Protocol ANYONE	$0.08326 ₿0.0000013	1.92	$6.66M ₿106.09	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.3K ₿2.4	$8.33M ₿132.71	$6.66M ₿106.09
1376	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1381	Bella Protocol BEL	$0.08249 ₿0.0000013	-2.97	$6.6M ₿105.49	$0.08674 ₿0.0000013	$0.08262 ₿0.0000013	$1.45M ₿22.77	$8.25M ₿131.87	$6.6M ₿105.49
1383	Foom FOOM	$0.00000003777 ₿0.00000000000060	-10.86	$6.61M ₿105.55	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$28.37K ₿0.45	$6.61M ₿105.55	$6.61M ₿105.55
1389	dogi DOGI	$0.3124 ₿0.0000049	176.90	$6.56M ₿104.58	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$188.13 ₿0	$6.56M ₿104.58	$6.56M ₿104.58
1391	CONX CONX	$0.006836 ₿0.00000011	-4.76	$6.45M ₿104.08	$0.007277 ₿0.00000011	$0.006867 ₿0.00000010	$84.04K ₿1.34	$13.68M ₿220.72	$6.45M ₿104.08
1394	SpaceChain (ERC-20) SPC	$0.01601 ₿0.00000025	-1.04	$6.49M ₿103.6	$0.0165 ₿0.00000025	$0.01596 ₿0.00000025	$4.96K ₿0.08	$9.65M ₿153.93	$6.49M ₿103.6
1395	MCOIN MCOIN	$0.03669 ₿0.00000058	11.53	$6.5M ₿103.62	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$294.31K ₿4.66	$18.36M ₿292.7	$6.5M ₿103.62
1397	Coq Inu COQ	$0.00000009482 ₿0.0000000000014	-3.60	$6.58M ₿104.15	$0.000000103 ₿0.0000000000016	$0.00000009368 ₿0.0000000000014	$1.82M ₿28.74	$6.58M ₿104.15	$6.58M ₿104.15
1402	Swarms SWARMS	$0.006439 ₿0.00000010	-3.11	$6.44M ₿102.44	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$5.28M ₿82.85	$6.44M ₿102.44	$6.44M ₿102.44
1403	Puffer PUFFER	$0.0137 ₿0.00000022	-7.04	$6.38M ₿102.68	$0.01498 ₿0.00000023	$0.01389 ₿0.00000022	$1.54M ₿54.17	$13.85M ₿222.7	$6.38M ₿102.68
1404	Gitcoin GTC	$0.07358 ₿0.0000011	-1.24	$6.43M ₿103.12	$0.07868 ₿0.0000012	$0.07341 ₿0.0000011	$3.89M ₿64.1	$7.35M ₿117.87	$6.43M ₿103.12
1405	Kleros PNK	$0.008878 ₿0.00000014	3.09	$6.43M ₿102.6	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.59K ₿4.31	$8.13M ₿129.7	$6.43M ₿102.6
1406	AMO Coin AMO	$0.0003031 ₿0.0000000047	-0.56	$6.43M ₿101.77	$0.0003144 ₿0.0000000050	$0.0003007 ₿0.0000000047	$24.21K ₿0.37	$6.43M ₿101.77	$6.43M ₿101.77
1411	GYEN GYEN	$0.006261 ₿0.000000099	-0.10	$6.37M ₿101.64	$0.006267 ₿0.00000010	$0.00312 ₿0.000000049	$489.09 ₿0.02	$6.37M ₿101.64	$6.37M ₿101.64
1416	Heroes of Mavia MAVIA	$0.0255 ₿0.00000040	-2.74	$6.31M ₿101.22	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.01M ₿16.08	$6.39M ₿102.46	$6.31M ₿101.22
1417	PAAL AI PAAL	$0.007041 ₿0.00000011	-2.67	$6.32M ₿101.01	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$284.25K ₿4.66	$7.04M ₿112.54	$6.32M ₿101.01
1418	Eesee ESE	$0.009518 ₿0.00000015	16.91	$6.33M ₿101.45	$0.009995 ₿0.00000015	$0.007933 ₿0.00000012	$404.01K ₿6.73	$7.22M ₿115.64	$6.33M ₿101.45
1420	Brickken BKN	$0.08805 ₿0.0000014	-2.66	$6.31M ₿100.69	$0.09261 ₿0.0000014	$0.08833 ₿0.0000014	$113.71K ₿1.82	$12.63M ₿201.63	$6.31M ₿100.69
1421	Scroll SCR	$0.033 ₿0.00000052	-2.14	$6.29M ₿100.59	$0.03498 ₿0.00000055	$0.03304 ₿0.00000052	$3.86M ₿38.54	$33.08M ₿529.44	$6.29M ₿100.59
1425	Stake DAO SDT	$0.09203 ₿0.0000014	-2.31	$6.26M ₿100.02	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$151.69 ₿0	$6.43M ₿102.6	$6.26M ₿100.02
1426	Slerf [OLD] SLERF	$0.01253 ₿0.00000019	-0.32	$6.31M ₿99.95	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$370.63 ₿0.01	$6.31M ₿99.95	$6.31M ₿99.95
1430	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	-0.43	$6.19M ₿98.64	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.51K ₿0.04	$6.19M ₿98.64	$6.19M ₿98.64
1431	Autonolas OLAS	$0.02593 ₿0.00000041	-1.46	$6.15M ₿98.26	$0.0266 ₿0.00000042	$0.02586 ₿0.00000040	$82.14K ₿1.31	$12.28M ₿196.29	$6.15M ₿98.26
1438	LUKSO LYX	$0.1989 ₿0.0000031	-0.32	$6.08M ₿96.93	$0.209 ₿0.0000032	$0.1989 ₿0.0000031	$102.66K ₿1.65	$8.38M ₿133.68	$6.08M ₿96.93
1439	Hey Anon ANON	$0.4358 ₿0.0000069	-1.68	$6.04M ₿96.3	$0.4506 ₿0.0000071	$0.431 ₿0.0000068	$411.86K ₿6.58	$9.14M ₿145.64	$6.04M ₿96.3
1442	Lazio Fan Token LAZIO	$0.4575 ₿0.0000072	-1.33	$6.03M ₿96.23	$0.4712 ₿0.0000074	$0.4454 ₿0.0000070	$1.6M ₿25.53	$18.31M ₿292.07	$6.03M ₿96.23
1445	PepeCoin PEPECOIN	$0.06171 ₿0.00000098	-3.34	$5.99M ₿95.61	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$138.7K ₿2.21	$6.64M ₿105.97	$5.99M ₿95.61
1448	Wexo WEXO	$0.0178 ₿0.00000028	-0.54	$5.94M ₿94.97	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$115.34K ₿1.84	$15.64M ₿249.95	$5.94M ₿94.97
1449	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1450	Galeon GALEON	$0.006328 ₿0.00000010	-0.24	$5.95M ₿94.79	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.47K ₿0.44	$24.89M ₿396.44	$5.95M ₿94.79
1452	SYMMIO SYMM	$0.007418 ₿0.00000011	4.41	$5.91M ₿94.28	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.07K ₿0.38	$6.39M ₿101.98	$5.91M ₿94.28
1453	Marcopolo MAPO	$0.0009468 ₿0.000000015	-13.36	$5.87M ₿93.61	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$348.45K ₿5.56	$9.18M ₿146.47	$5.87M ₿93.61
1454	Bluefin BLUE	$0.01173 ₿0.00000018	-1.40	$5.86M ₿92.44	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$295.66K ₿4.7	$11.74M ₿185.18	$5.86M ₿92.44
1461	比特黄金 BTG	$0.3295 ₿0.0000052	17.76	$5.77M ₿92.09	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿92.09	$5.77M ₿92.09
1465	IlluminatiCoin NATI	$0.0000001738 ₿0.0000000000027	13.72	$5.74M ₿91.84	$0.0000001802 ₿0.0000000000028	$0.0000001528 ₿0.0000000000024	$29.31K ₿0.48	$5.74M ₿91.84	$5.74M ₿91.84
1466	LandWolf WOLF	$0.00000633 ₿0.00000000010	4.86	$5.72M ₿91.25	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$589.6K ₿9.35	$5.72M ₿91.25	$5.72M ₿91.25
1468	Joe Coin JOE	$0.005703 ₿0.000000090	0.69	$5.7M ₿90.97	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$92.48K ₿1.47	$5.7M ₿90.97	$5.7M ₿90.97
1469	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}