7结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	Catizen CATI	$0.05994 ₿0.00000067	1.58	$23.42M ₿262.46	$0.06044 ₿0.00000067	$0.05883 ₿0.00000063	$4.19M ₿47.75	$59.91M ₿671.48	$23.42M ₿262.46
1038	Pocket Network POKT	$0.01162 ₿0.00000012	-3.56	$23.38M ₿261.51	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$621.35K ₿6.82	$27.33M ₿305.67	$23.38M ₿261.51
1039	火币积分 HT	$0.2139 ₿0.0000023	-3.24	$23.36M ₿261.57	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.18K ₿0.19	$23.36M ₿261.57	$23.36M ₿261.57
1042	Hegic HEGIC	$0.02159 ₿0.00000024	-6.61	$23.28M ₿260.75	$0.02316 ₿0.00000025	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.28M ₿260.75	$23.28M ₿260.75
1043	BounceBit BB	$0.05668 ₿0.00000063	-5.52	$23.22M ₿259.38	$0.06013 ₿0.00000065	$0.05464 ₿0.00000061	$12.15M ₿136.04	$119.05M ₿1.33K	$23.22M ₿259.38
1046	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.23	$23.17M ₿259.35	$2.47 ₿0.000026	$2.3 ₿0.000025	$63.11K ₿0.71	$23.17M ₿259.35	$23.17M ₿259.35
1047	Marinade MNDE	$0.04226 ₿0.00000047	-1.96	$23.16M ₿258.95	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.29M ₿25.77	$29.64M ₿331.42	$23.16M ₿258.95
1052	SEDA SEDA	$0.03525 ₿0.00000039	-1.25	$22.84M ₿255.59	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$524.89K ₿5.87	$35.9M ₿401.73	$22.84M ₿255.59
1054	WazirX WRX	$0.04991 ₿0.00000055	-1.39	$22.79M ₿253.33	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.93K ₿0.46	$49.91M ₿554.92	$22.79M ₿253.33
1056	Foom FOOM	$0.0000001296 ₿0.0000000000014	-5.64	$22.74M ₿254.07	$0.0000001373 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$347.62K ₿3.91	$22.74M ₿254.07	$22.74M ₿254.07
1057	Wrapped QUIL QUIL	$0.02519 ₿0.00000028	7.45	$22.73M ₿253.43	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$196.27K ₿2.18	$22.73M ₿253.43	$22.73M ₿253.43
1059	Fusionist ACE	$0.2604 ₿0.0000029	2.33	$22.68M ₿253.66	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.91M ₿144.39	$38.12M ₿426.36	$22.68M ₿253.66
1060	Act I The AI Prophecy ACT	$0.02388 ₿0.00000026	0.83	$22.63M ₿253.95	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$25.04M ₿281.46	$22.63M ₿253.95	$22.63M ₿253.95
1062	Coin98 C98	$0.0225 ₿0.00000025	-4.37	$22.52M ₿252.18	$0.02353 ₿0.00000025	$0.0218 ₿0.00000024	$5.71M ₿69.11	$22.52M ₿252.18	$22.52M ₿252.18
1064	MovieBloc MBL	$0.001176 ₿0.000000013	-1.94	$22.36M ₿250.46	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.19M ₿35.71	$35.29M ₿395.26	$22.36M ₿250.46
1066	BENQI QI	$0.0031 ₿0.000000034	-3.52	$22.32M ₿249.94	$0.003213 ₿0.000000035	$0.00303 ₿0.000000033	$938.47K ₿11.16	$22.32M ₿249.94	$22.32M ₿249.94
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,976.74 ₿0.033	-6.55	$22.26M ₿249.17	$3,185.45 ₿0.034	$2,927.35 ₿0.033	$95.32K ₿1.11	$22.26M ₿249.17	$22.26M ₿249.17
1071	Sonic SVM SONIC	$0.06177 ₿0.00000068	-6.51	$22.24M ₿248.29	$0.06618 ₿0.00000071	$0.05977 ₿0.00000067	$27.5M ₿303.85	$148.26M ₿1.66K	$22.24M ₿248.29
1072	Velodrome Finance VELO	$0.0211 ₿0.00000023	-4.16	$22.16M ₿247.78	$0.02207 ₿0.00000024	$0.02059 ₿0.00000022	$4.34M ₿49.11	$49.39M ₿552.41	$22.16M ₿247.78
1074	Radix XRD	$0.001649 ₿0.000000018	25.65	$22.09M ₿245.65	$0.001655 ₿0.000000018	$0.001297 ₿0.000000014	$394.22K ₿4.41	$22.1M ₿245.66	$22.09M ₿245.65
1076	Cetus Protocol CETUS	$0.0244 ₿0.00000027	-4.04	$21.9M ₿244.52	$0.02546 ₿0.00000027	$0.02365 ₿0.00000026	$4.24M ₿47.36	$24.41M ₿272.56	$21.9M ₿244.52
1087	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984 ₿0.000011	-0.11	$21.49M ₿240.55	$1.01 ₿0.000011	$0.9932 ₿0.000010	$6.74M ₿22.02	$21.49M ₿240.55	$21.49M ₿240.55
1088	Tensor TNSR	$0.06419 ₿0.00000071	-1.30	$21.48M ₿240.64	$0.06503 ₿0.00000072	$0.05984 ₿0.00000067	$13.17M ₿147.92	$64.2M ₿719.18	$21.48M ₿240.64
1091	HairDAO HAIR	$30.9 ₿0.00034	-6.00	$21.42M ₿236.98	$32.9 ₿0.00035	$29.68 ₿0.00033	$21.84K ₿0.28	$47.26M ₿522.9	$21.42M ₿236.98
1092	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿239.64	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿545.19	$21.41M ₿239.64
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002338 ₿0.000000026	-4.18	$21.32M ₿238.62	$0.002443 ₿0.000000026	$0.002313 ₿0.000000025	$188.92K ₿2.12	$23.08M ₿258.32	$21.32M ₿238.62
1095	Dogs DOGS	$0.00004118 ₿0.00000000046	1.54	$21.28M ₿239.25	$0.00004208 ₿0.00000000046	$0.00003876 ₿0.00000000043	$10.34M ₿115.23	$22.65M ₿254.64	$21.28M ₿239.25
1096	区块基石 ABT	$0.2153 ₿0.0000024	-5.67	$21.22M ₿237.61	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.44K ₿2.1	$40.05M ₿448.31	$21.22M ₿237.61
1097	Celer Network CELR	$0.003757 ₿0.000000041	-1.80	$21.21M ₿236.68	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.79M ₿31.53	$37.56M ₿419.24	$21.21M ₿236.68
1099	Propy PRO	$0.3642 ₿0.0000040	-1.28	$21.09M ₿236.23	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.37M ₿127.41	$36.43M ₿408.02	$21.09M ₿236.23
1100	Gods Unchained GODS	$0.05344 ₿0.00000059	-4.51	$21.06M ₿235.94	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$356.4K ₿3.97	$26.72M ₿299.4	$21.06M ₿235.94
1103	Solayer Staked SOL SSOL	$144.08 ₿0.0016	-4.34	$21.01M ₿234.9	$150.62 ₿0.0016	$141.87 ₿0.0015	$86.59K ₿0.97	$21.01M ₿234.9	$21.01M ₿234.9
1106	Maverick Protocol MAV	$0.02481 ₿0.00000027	-8.13	$20.9M ₿233.75	$0.02706 ₿0.00000029	$0.02393 ₿0.00000026	$3.94M ₿40.8	$49.6M ₿554.59	$20.9M ₿233.75
1108	stake.link SDL	$0.3793 ₿0.0000043	-2.90	$20.88M ₿236.85	$0.3916 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$37.97M ₿430.65	$20.88M ₿236.85
1109	Gems VIP GEMS	$0.03227 ₿0.00000036	-6.46	$20.78M ₿232.72	$0.03452 ₿0.00000037	$0.03171 ₿0.00000035	$1.05M ₿6.58	$27.04M ₿302.87	$20.78M ₿232.72
1110	StrikeCoin STRX	$0.02448 ₿0.00000027	-6.83	$20.78M ₿232.13	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.84K ₿0.34	$21.73M ₿242.76	$20.78M ₿232.13
1111	Renzo REZ	$0.004613 ₿0.000000051	-0.77	$20.75M ₿231.53	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.27M ₿96.05	$45.32M ₿505.67	$20.75M ₿231.53
1118	SuperRare RARE	$0.02496 ₿0.00000027	-4.84	$20.5M ₿229.47	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.6M ₿95.93	$25M ₿279.9	$20.5M ₿229.47
1120	Sceptre Staked FLR SFLR	$0.01699 ₿0.00000019	0.17	$20.44M ₿229.96	$0.01712 ₿0.00000019	$0.01652 ₿0.00000018	$356.5K ₿3.99	$20.44M ₿229.96	$20.44M ₿229.96
1124	Luna by Virtuals LUNA	$0.02023 ₿0.00000022	-11.15	$20.23M ₿227.13	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.11M ₿12.33	$20.23M ₿227.13	$20.23M ₿227.13
1125	亦来云 ELA	$0.8787 ₿0.0000098	-2.04	$20.27M ₿226.94	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.95K ₿7.88	$23.02M ₿257.72	$20.27M ₿226.94
1128	Metadium META	$0.01175 ₿0.00000013	0.52	$20.21M ₿227.37	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.24M ₿24.88	$23.4M ₿263.22	$20.21M ₿227.37
1129	Boba Network BOBA	$0.04083 ₿0.00000045	-5.48	$20.15M ₿225.65	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.82	$20.41M ₿228.57	$20.15M ₿225.65
1130	SynFutures F	$0.00614 ₿0.000000068	-5.56	$20.27M ₿225.47	$0.006502 ₿0.000000070	$0.005947 ₿0.000000066	$4.37M ₿37.58	$61.39M ₿682.73	$20.27M ₿225.47
1135	BXN BXN	$0.001275 ₿0.000000014	-0.70	$20.05M ₿224.46	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$331.14K ₿4.89	$63.82M ₿714.39	$20.05M ₿224.46
1141	Origin Protocol OGN	$0.03018 ₿0.00000033	-2.16	$19.96M ₿223.42	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿20.06	$42.55M ₿476.25	$19.96M ₿223.42
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.03	$19.95M ₿223.28	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.69	$26.53M ₿296.92	$19.95M ₿223.28
1150	Bityuan BTY	$0.02752 ₿0.00000030	7.43	$19.61M ₿219.39	$0.02753 ₿0.00000030	$0.02562 ₿0.00000027	$245.18K ₿2.74	$19.61M ₿219.39	$19.61M ₿219.39
1151	Nosana NOS	$0.2345 ₿0.0000026	-9.17	$19.57M ₿219.26	$0.2582 ₿0.0000028	$0.2345 ₿0.0000026	$348.59K ₿4.58	$23.47M ₿262.9	$19.57M ₿219.26
1154	ANyONe Protocol ANYONE	$0.2442 ₿0.0000027	-12.50	$19.52M ₿218.33	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.42	$24.42M ₿273.12	$19.52M ₿218.33
1156	Cookie DAO COOKIE	$0.03008 ₿0.00000033	-2.16	$19.48M ₿216.79	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.7M ₿63.61	$30.05M ₿334.54	$19.48M ₿216.79
1157	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.50	$19.44M ₿217.56	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.4K ₿0.16	$86.96M ₿973.44	$19.44M ₿217.56
1159	L2 Standard Bridged WETH (Blast) WETH	$2,978.26 ₿0.033	-6.62	$19.37M ₿216.86	$3,189.31 ₿0.034	$2,901.27 ₿0.032	$25.26K ₿0.29	$19.37M ₿216.86	$19.37M ₿216.86
1160	Saga SAGA	$0.05632 ₿0.00000062	-5.39	$19.35M ₿216.2	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$10.03M ₿112.19	$61.3M ₿684.86	$19.35M ₿216.2
1163	Bone ShibaSwap BONE	$0.07767 ₿0.00000086	-5.38	$19.41M ₿216.08	$0.08215 ₿0.00000090	$0.07573 ₿0.00000085	$1.23M ₿13.02	$19.42M ₿216.17	$19.41M ₿216.08
1169	aura AURA	$0.01995 ₿0.00000022	-14.95	$19.07M ₿213.39	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿19.97	$19.07M ₿213.39	$19.07M ₿213.39
1172	Simon's Cat CAT	$0.00000281 ₿0.000000000031	-0.99	$18.96M ₿211.17	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.73M ₿52.79	$22.75M ₿253.35	$18.96M ₿211.17
1173	Puffer PUFFER	$0.05109 ₿0.00000057	-5.18	$18.92M ₿211.52	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.42M ₿71.84	$51.13M ₿571.74	$18.92M ₿211.52
1174	Everscale EVER	$0.009501 ₿0.00000010	-0.74	$18.88M ₿212.47	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$88.46K ₿0.99	$20.14M ₿226.6	$18.88M ₿212.47
1175	Dent DENT	$0.0001971 ₿0.0000000022	-0.93	$18.85M ₿210.89	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿25.25	$19.71M ₿220.47	$18.85M ₿210.89
1177	DeGate DG	$0.04893 ₿0.00000054	1.09	$18.96M ₿210.68	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.97M ₿544.09	$18.96M ₿210.68
1178	Freysa AI FAI	$0.002282 ₿0.000000025	-2.56	$18.68M ₿210.53	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$859.79K ₿9.6	$18.68M ₿210.53	$18.68M ₿210.53
1180	Hashflow HFT	$0.02711 ₿0.00000030	-6.15	$18.64M ₿208.62	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.11M ₿47.01	$27.14M ₿303.77	$18.64M ₿208.62
1181	Storj STORJ	$0.1287 ₿0.0000014	-3.68	$18.51M ₿207.21	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$5.65M ₿63.25	$54.72M ₿612.45	$18.51M ₿207.21
1182	Tribe TRIBE	$0.4872 ₿0.0000054	-2.58	$18.46M ₿206.9	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.36K ₿0.86	$485.5M ₿5.44K	$18.46M ₿206.9
1185	SX Network SX	$0.03399 ₿0.00000038	-7.17	$18.39M ₿205.91	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.97M ₿380.34	$18.39M ₿205.91
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.28M ₿204.65	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.92M ₿43.7	$18.28M ₿204.65	$18.28M ₿204.65
1189	PolySwarm NCT	$0.009699 ₿0.00000010	-2.18	$18.29M ₿204.26	$0.009915 ₿0.00000011	$0.009634 ₿0.00000010	$261.44K ₿2.89	$18.29M ₿204.31	$18.29M ₿204.26
1190	Stader MaticX MATICX	$0.1587 ₿0.0000017	-0.10	$18.23M ₿203.1	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.05K ₿0.71	$18.23M ₿203.1	$18.23M ₿203.1
1191	MARBLEX MBX	$0.06796 ₿0.00000076	-0.79	$18.21M ₿203.89	$0.06915 ₿0.00000077	$0.06785 ₿0.00000074	$391.74K ₿4.41	$21.84M ₿244.43	$18.21M ₿203.89
1195	Goldfinch GFI	$0.1937 ₿0.0000021	-2.99	$18.1M ₿202.87	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.32K ₿3.1	$22.14M ₿248.15	$18.1M ₿202.87
1199	OG Fan Token OG	$3.98 ₿0.000044	-2.21	$18.03M ₿202.22	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.84M ₿65.43	$19.86M ₿222.74	$18.03M ₿202.22
1201	Supra SUPRA	$0.0007966 ₿0.0000000089	-3.62	$17.83M ₿199.89	$0.0008362 ₿0.0000000091	$0.0007767 ₿0.0000000085	$384.09K ₿4.32	$64.41M ₿721.89	$17.83M ₿199.89
1208	EthicHub ETHIX	$0.2493 ₿0.0000027	-2.31	$17.58M ₿196.74	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.18K ₿0.06	$24.94M ₿279.07	$17.58M ₿196.74
1210	IX Swap IXS	$0.09707 ₿0.0000010	-5.45	$17.48M ₿195.52	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.07K ₿1.97	$17.48M ₿195.52	$17.48M ₿195.52
1211	Apu Apustaja APU	$0.00005171 ₿0.00000000057	-11.32	$17.46M ₿195.33	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$866.35K ₿9.69	$17.46M ₿195.33	$17.46M ₿195.33
1212	Ancient8 A8	$0.03935 ₿0.00000044	-7.58	$17.44M ₿195.33	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.08M ₿67.72	$39.34M ₿440.55	$17.44M ₿195.33
1214	DODO DODO	$0.01741 ₿0.00000019	-0.60	$17.41M ₿194.7	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.2M ₿34.99	$17.41M ₿194.7	$17.41M ₿194.7
1215	Vanar Chain VANRY	$0.008889 ₿0.000000099	-1.49	$17.4M ₿195.44	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.31M ₿81.98	$19.22M ₿215.84	$17.4M ₿195.44
1216	SideShift Token XAI	$0.1113 ₿0.0000012	0.14	$17.39M ₿194.47	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.39M ₿261.52	$17.39M ₿194.47
1217	普维币 PIVX	$0.1735 ₿0.0000019	-0.06	$17.35M ₿194.95	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.3M ₿36.99	$17.35M ₿194.95	$17.35M ₿194.95
1218	ResearchCoin RSC	$0.1288 ₿0.0000014	-6.11	$17.28M ₿193.28	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$601.52K ₿6.71	$128.83M ₿1.44K	$17.28M ₿193.28
1219	Alchemix ALCX	$6.87 ₿0.000076	-4.48	$17.27M ₿193	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.81M ₿20.28	$21.32M ₿238.27	$17.27M ₿193
1224	Aquarius AQUA	$0.0004747 ₿0.0000000053	-1.50	$17.05M ₿191.43	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$270.49K ₿2.98	$47.46M ₿532.93	$17.05M ₿191.43
1225	CorgiAI CORGIAI	$0.00005239 ₿0.00000000058	-4.09	$17.05M ₿190.96	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.26K ₿0.24	$19.49M ₿218.34	$17.05M ₿190.96
1228	Just a chill guy CHILLGUY	$0.01699 ₿0.00000019	-8.29	$16.98M ₿190.15	$0.01865 ₿0.00000020	$0.01644 ₿0.00000018	$8.36M ₿93.7	$16.98M ₿190.15	$16.98M ₿190.15
1232	Realio Network RIO	$0.1691 ₿0.0000018	-12.22	$16.9M ₿188.84	$0.1933 ₿0.0000020	$0.16 ₿0.0000018	$1.7M ₿19.04	$16.9M ₿188.84	$16.9M ₿188.84
1235	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.34	$16.81M ₿188.24	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.04K ₿1.66	$19.23M ₿215.35	$16.81M ₿188.24
1236	Comtech Gold CGO	$155.52 ₿0.0017	3.39	$16.8M ₿188.21	$155.74 ₿0.0017	$150.43 ₿0.0016	$1.03M ₿11.52	$16.8M ₿188.21	$16.8M ₿188.21
1237	FunFair FUN	$0.001584 ₿0.000000017	-6.74	$16.8M ₿187.95	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.09	$17.44M ₿195.06	$16.8M ₿187.95
1239	Inverse Finance INV	$27.93 ₿0.00031	1.28	$16.76M ₿187.72	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.81K ₿1.14	$20.28M ₿227.13	$16.76M ₿187.72
1240	系统币 SYS	$0.01972 ₿0.00000022	-3.02	$16.76M ₿187.49	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$9.99M ₿112.58	$16.76M ₿187.49	$16.76M ₿187.49
1242	GRIFFAIN GRIFFAIN	$0.01674 ₿0.00000018	-5.23	$16.74M ₿186.39	$0.01769 ₿0.00000019	$0.01636 ₿0.00000018	$5.35M ₿55.46	$16.74M ₿186.39	$16.74M ₿186.39
1243	The Innovation Game TIG	$0.6282 ₿0.0000070	-13.24	$16.64M ₿186.11	$0.7241 ₿0.0000079	$0.6181 ₿0.0000068	$3.54M ₿39.59	$29.67M ₿331.91	$16.64M ₿186.11
1244	Lido Staked SOL STSOL	$156.33 ₿0.0017	-3.96	$16.59M ₿185.82	$162.84 ₿0.0017	$153.48 ₿0.0017	$78.51K ₿0.88	$16.59M ₿185.82	$16.59M ₿185.82
1246	Solidus Ai Tech AITECH	$0.009388 ₿0.00000010	-8.18	$16.46M ₿184.13	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.34	$18.65M ₿208.64	$16.46M ₿184.13
1247	Alpha Quark Token AQT	$0.6137 ₿0.0000069	-2.80	$16.52M ₿184.96	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.08M ₿33.77	$18.49M ₿207	$16.52M ₿184.96
1249	Polyhedra Network ZKJ	$0.03799 ₿0.00000042	-2.11	$16.42M ₿183.77	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.37M ₿37.75	$37.96M ₿424.79	$16.42M ₿183.77
1252	Stader SD	$0.2349 ₿0.0000026	-5.34	$16.35M ₿182.93	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.77M ₿42.26	$28.18M ₿315.31	$16.35M ₿182.93
1253	ELYSIA EL	$0.002401 ₿0.000000026	0.11	$16.34M ₿183.04	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.03M ₿11.98	$16.34M ₿183.04	$16.34M ₿183.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}