7结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	SquidGrow SQGROW	$0.008568 ₿0.00000013	-6.44	$8.57M ₿136.8	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$39.25K ₿0.63	$8.57M ₿136.8	$8.57M ₿136.8
1239	AS Roma Fan Token ASR	$0.9695 ₿0.000015	-6.35	$8.35M ₿134.17	$1.04 ₿0.000016	$0.9355 ₿0.000014	$5.75M ₿92.04	$9.72M ₿156.03	$8.35M ₿134.17
1240	AdEx ADX	$0.05664 ₿0.00000090	0.43	$8.38M ₿134.33	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$2.2M ₿35.23	$8.5M ₿136.23	$8.38M ₿134.33
1241	Vulcan Forged PYR	$0.1851 ₿0.0000029	-3.45	$8.38M ₿134.55	$0.1957 ₿0.0000030	$0.1853 ₿0.0000029	$2.31M ₿36.91	$9.27M ₿148.71	$8.38M ₿134.55
1242	Dymension DYM	$0.01538 ₿0.00000024	-4.06	$8.34M ₿134.43	$0.01637 ₿0.00000025	$0.01541 ₿0.00000024	$4.32M ₿69.14	$16.45M ₿265.21	$8.34M ₿134.43
1243	Just a chill guy CHILLGUY	$0.008272 ₿0.00000013	-3.56	$8.32M ₿133.55	$0.00888 ₿0.00000013	$0.008299 ₿0.00000013	$5.44M ₿55.95	$8.32M ₿133.55	$8.32M ₿133.55
1245	JumpToken JMPT	$0.5633 ₿0.0000089	-0.05	$8.31M ₿132.65	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.04K ₿0.22	$17.33M ₿276.72	$8.31M ₿132.65
1250	XION XION	$0.1169 ₿0.0000018	-1.65	$8.27M ₿132.24	$0.1207 ₿0.0000019	$0.1169 ₿0.0000018	$4.04M ₿75.98	$23.35M ₿373.28	$8.27M ₿132.24
1252	APX APX	$0.2198 ₿0.0000035	-0.22	$8.25M ₿131.3	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.28K ₿0.02	$875.63M ₿13.93K	$8.25M ₿131.3
1253	Hashflow HFT	$0.01006 ₿0.00000016	-2.53	$8.24M ₿131.61	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.07M ₿64.89	$10.06M ₿160.7	$8.24M ₿131.61
1259	DexTools DEXT	$0.1145 ₿0.0000018	-2.79	$8.17M ₿130.52	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$76.66K ₿1.22	$12.89M ₿206.11	$8.17M ₿130.52
1262	MCDex MCB	$2.14 ₿0.000034	-1.35	$8.15M ₿130.17	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.34 ₿0	$10.29M ₿164.4	$8.15M ₿130.17
1263	GRIFFAIN GRIFFAIN	$0.0081 ₿0.00000012	-1.15	$8.05M ₿130.19	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$2.71M ₿89.82	$8.05M ₿130.19	$8.05M ₿130.19
1264	亦来云 ELA	$0.3521 ₿0.0000056	-0.28	$8.13M ₿129.79	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$168.27K ₿2.7	$9.24M ₿147.44	$8.13M ₿129.79
1265	ARPA ARPA	$0.008247 ₿0.00000013	-1.15	$8.1M ₿129.94	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$3.69M ₿59.28	$16.5M ₿264.6	$8.1M ₿129.94
1267	Synapse SYN	$0.03688 ₿0.00000059	-5.69	$8.08M ₿129.98	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.28M ₿82.31	$9.22M ₿148.33	$8.08M ₿129.98
1270	Cloud CLOUD	$0.01385 ₿0.00000022	6.64	$8.01M ₿127.71	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$277.91K ₿4.44	$13.86M ₿221	$8.01M ₿127.71
1274	USUALx USUALX	$0.01707 ₿0.00000027	-3.62	$7.92M ₿126.25	$0.01794 ₿0.00000028	$0.01703 ₿0.00000027	$835.57 ₿0.01	$7.92M ₿126.25	$7.92M ₿126.25
1275	Coinweb CWEB	$0.001184 ₿0.000000018	0.10	$7.89M ₿125.84	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.2K ₿1.49	$9M ₿143.62	$7.89M ₿125.84
1277	MARBLEX MBX	$0.0283 ₿0.00000045	-3.46	$7.87M ₿125.83	$0.02979 ₿0.00000047	$0.02824 ₿0.00000044	$1.25M ₿19.92	$9.09M ₿145.36	$7.87M ₿125.83
1279	Atletico Madrid ATM	$0.9203 ₿0.000014	-9.31	$7.82M ₿125.1	$1.14 ₿0.000018	$0.9206 ₿0.000014	$11.87M ₿190.69	$9.24M ₿147.85	$7.82M ₿125.1
1280	VitaDAO VITA	$0.2975 ₿0.0000048	8.00	$7.76M ₿125.35	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.71K ₿0.19	$8.37M ₿135.18	$7.76M ₿125.35
1281	Sentinel Protocol BOUNTY	$0.015 ₿0.00000024	1.84	$7.79M ₿124.98	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$217.28K ₿3.48	$8.34M ₿133.71	$7.79M ₿124.98
1282	AhaToken AHT	$0.001073 ₿0.000000017	0.94	$7.8M ₿124.75	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$68.31K ₿1.07	$8.23M ₿131.67	$7.8M ₿124.75
1283	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000083	-0.88	$7.81M ₿124.68	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.93M ₿493.79	$7.81M ₿124.68
1284	Inverse Finance INV	$11.12 ₿0.00017	-1.52	$7.88M ₿125.81	$11.35 ₿0.00017	$10.97 ₿0.00017	$12.9K ₿0.09	$8.09M ₿129.14	$7.88M ₿125.81
1290	Bitrise Token BRISE	$0.0000000195 ₿0.00000000000031	-0.18	$7.73M ₿123.66	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$625.03K ₿9.88	$8.34M ₿133.47	$7.73M ₿123.66
1293	Forta FORT	$0.01208 ₿0.00000019	-4.11	$7.67M ₿122.7	$0.01289 ₿0.00000020	$0.01209 ₿0.00000019	$279.68K ₿4.44	$12.09M ₿193.26	$7.67M ₿122.7
1297	THORSwap THOR	$0.03738 ₿0.00000059	1.16	$7.58M ₿121.03	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.82	$7.58M ₿121.03
1302	Iagon IAG	$0.02 ₿0.00000031	5.71	$7.52M ₿120.11	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.17K ₿2.48	$20.01M ₿319.43	$7.52M ₿120.11
1305	PHNIX PHNIX	$0.00001405 ₿0.00000000022	3.21	$7.46M ₿119.56	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$238.91K ₿3.8	$8.28M ₿132.73	$7.46M ₿119.56
1309	FC Barcelona Fan Token BAR	$0.2938 ₿0.0000046	-0.22	$7.4M ₿118.51	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.47M ₿55.44	$11.75M ₿188.31	$7.4M ₿118.51
1311	Vanar Chain VANRY	$0.003431 ₿0.000000054	-4.54	$7.41M ₿119.16	$0.003674 ₿0.000000057	$0.003439 ₿0.000000055	$2.02M ₿35.39	$7.45M ₿119.77	$7.41M ₿119.16
1314	Anzen USDz USDZ	$0.9724 ₿0.000015	-0.36	$7.34M ₿117.21	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.86K ₿0.08	$7.34M ₿117.21	$7.34M ₿117.21
1315	Bitcoin Pro BTCP	$56.87 ₿0.00090	-0.01*	$7.34M ₿117.11	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.49K ₿0.12	$119.42M ₿1.91K	$7.34M ₿117.11
1316	Iron Fish IRON	$0.1001 ₿0.0000015	1.17	$7.35M ₿117.22	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$73.93K ₿0.27	$7.35M ₿117.27	$7.35M ₿117.22
1317	Cookie DAO COOKIE	$0.009535 ₿0.00000015	-1.89	$7.33M ₿117.45	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$2.01M ₿31.29	$9.53M ₿152.7	$7.33M ₿117.45
1318	TARS AI TAI	$0.01245 ₿0.00000019	-0.76	$7.31M ₿116.69	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$587.17K ₿8.94	$11.15M ₿178.01	$7.31M ₿116.69
1325	DAO Maker DAO	$0.02872 ₿0.00000045	-29.95	$7.21M ₿114.94	$0.0427 ₿0.00000067	$0.02865 ₿0.00000045	$4.6M ₿73.18	$7.97M ₿127.17	$7.21M ₿114.94
1326	XBorg XBG	$0.01449 ₿0.00000023	-5.65	$7.17M ₿114.52	$0.01558 ₿0.00000024	$0.01449 ₿0.00000023	$12.49K ₿0.2	$14.5M ₿231.56	$7.17M ₿114.52
1327	Alpha Fi ALPHA	$0.7188 ₿0.000011	-2.13	$7.14M ₿114.71	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.43K ₿0.02	$7.19M ₿115.43	$7.14M ₿114.71
1328	Access Protocol ACS	$0.0001447 ₿0.0000000023	-0.12	$7.16M ₿114.33	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$349.38K ₿5.22	$13.07M ₿208.82	$7.16M ₿114.33
1330	Polkastarter POLS	$0.07196 ₿0.0000011	-3.33	$7.14M ₿114.04	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$194.36K ₿3.1	$7.2M ₿114.94	$7.14M ₿114.04
1332	Partisia Blockchain MPC	$0.01529 ₿0.00000024	0.34	$7.13M ₿113.86	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.28K ₿0.91	$9.33M ₿148.97	$7.13M ₿113.86
1333	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	SWEAT SWEAT	$0.0008356 ₿0.000000013	-1.15	$7.13M ₿113.77	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.32M ₿20.91	$16.49M ₿263.03	$7.13M ₿113.77
1340	Badger DAO BADGER	$0.3535 ₿0.0000056	0.57	$7.01M ₿111.83	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.28M ₿20.21	$7.38M ₿117.83	$7.01M ₿111.83
1341	点点币 PPC	$0.2313 ₿0.0000037	3.00	$7M ₿111.73	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.52K ₿0.6	$7M ₿111.73	$7M ₿111.73
1343	Alien Worlds TLM	$0.001027 ₿0.000000016	-2.47	$6.97M ₿111.65	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.61M ₿73.34	$7.21M ₿115.48	$6.97M ₿111.65
1347	BitMEX BMEX	$0.06966 ₿0.0000011	-0.21	$6.95M ₿110.98	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.44K ₿0.1	$31.35M ₿500.66	$6.95M ₿110.98
1348	Balancer BAL	$0.1073 ₿0.0000017	-1.86	$6.93M ₿110.73	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$542.95K ₿8.66	$7.77M ₿124.08	$6.93M ₿110.73
1349	Nimiq NIM	$0.0004994 ₿0.0000000079	-0.13	$6.93M ₿110.8	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$76.11K ₿1.22	$7.05M ₿112.71	$6.93M ₿110.8
1356	嫩模币 OMG	$0.04877 ₿0.00000077	-2.19	$6.84M ₿109.22	$0.05156 ₿0.00000081	$0.04877 ₿0.00000077	$2.41M ₿38.81	$6.84M ₿109.22	$6.84M ₿109.22
1361	HairDAO HAIR	$9.65 ₿0.00015	0.25	$6.8M ₿108.67	$10.12 ₿0.00015	$9.37 ₿0.00014	$16.73K ₿0.27	$14.85M ₿237.39	$6.8M ₿108.67
1362	Apu Apustaja APU	$0.00002042 ₿0.00000000032	0.81	$6.78M ₿110.07	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$234.43K ₿2.19	$6.78M ₿110.07	$6.78M ₿110.07
1363	ORIGYN OGY	$0.0008283 ₿0.000000013	-1.67	$6.76M ₿108.03	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$194.12K ₿3.07	$8.62M ₿137.72	$6.76M ₿108.03
1364	Resistance Dog REDO	$0.06705 ₿0.0000010	6.33	$6.71M ₿107.93	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$64.59K ₿1.71	$6.71M ₿107.93	$6.71M ₿107.93
1365	EthicHub ETHIX	$0.09577 ₿0.0000015	-0.17	$6.76M ₿107.88	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$229.32 ₿0	$9.58M ₿153.02	$6.76M ₿107.88
1367	Oraichain Token ORAI	$0.3417 ₿0.0000054	4.04	$6.74M ₿107.61	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$229.83K ₿3.67	$6.74M ₿107.63	$6.74M ₿107.61
1374	Milady Cult Coin CULT	$0.0001418 ₿0.0000000022	-0.32	$6.64M ₿106.51	$0.0001434 ₿0.0000000022	$0.0001399 ₿0.0000000022	$441.4K ₿7.02	$14.17M ₿227.21	$6.64M ₿106.51
1375	ANyONe Protocol ANYONE	$0.08323 ₿0.0000013	1.97	$6.66M ₿106.5	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$149.85K ₿2.4	$8.33M ₿133.23	$6.66M ₿106.5
1377	Galatasaray Fan Token GAL	$0.8414 ₿0.000013	-4.12	$6.66M ₿106.32	$0.8849 ₿0.000013	$0.8384 ₿0.000013	$784.55K ₿12.52	$8.36M ₿133.56	$6.66M ₿106.32
1379	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1380	Bella Protocol BEL	$0.08264 ₿0.0000013	-3.30	$6.61M ₿106.11	$0.08674 ₿0.0000013	$0.08268 ₿0.0000013	$1.43M ₿23.08	$8.27M ₿132.63	$6.61M ₿106.11
1384	Foom FOOM	$0.00000003782 ₿0.00000000000060	-10.74	$6.61M ₿105.66	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$28.32K ₿0.45	$6.61M ₿105.66	$6.61M ₿105.66
1388	dogi DOGI	$0.3123 ₿0.0000049	176.74	$6.56M ₿104.73	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$188.06 ₿0	$6.56M ₿104.73	$6.56M ₿104.73
1393	Gitcoin GTC	$0.07349 ₿0.0000011	-2.30	$6.46M ₿104.48	$0.07868 ₿0.0000012	$0.07397 ₿0.0000011	$4.01M ₿61.73	$7.39M ₿119.41	$6.46M ₿104.48
1394	Coq Inu COQ	$0.00000009375 ₿0.0000000000015	-4.83	$6.57M ₿104.81	$0.000000103 ₿0.0000000000016	$0.00000009368 ₿0.0000000000014	$1.8M ₿28.59	$6.57M ₿104.81	$6.57M ₿104.81
1395	CONX CONX	$0.00687 ₿0.00000011	-5.00	$6.48M ₿104.26	$0.007277 ₿0.00000011	$0.006867 ₿0.00000010	$83.58K ₿1.34	$13.73M ₿221.12	$6.48M ₿104.26
1398	MCOIN MCOIN	$0.03669 ₿0.00000058	11.43	$6.49M ₿103.7	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$292.34K ₿4.64	$18.34M ₿292.93	$6.49M ₿103.7
1399	SpaceChain (ERC-20) SPC	$0.01598 ₿0.00000025	-1.33	$6.49M ₿103.7	$0.0165 ₿0.00000025	$0.01596 ₿0.00000025	$4.95K ₿0.08	$9.65M ₿154.08	$6.49M ₿103.7
1401	Swarms SWARMS	$0.00643 ₿0.00000010	-3.34	$6.42M ₿103.23	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$4.04M ₿89.1	$6.42M ₿103.23	$6.42M ₿103.23
1402	Puffer PUFFER	$0.01391 ₿0.00000022	-5.89	$6.44M ₿103.1	$0.01498 ₿0.00000023	$0.01393 ₿0.00000022	$3.39M ₿53.93	$13.96M ₿223.63	$6.44M ₿103.1
1406	Kleros PNK	$0.008879 ₿0.00000014	3.07	$6.43M ₿102.65	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.59K ₿4.32	$8.13M ₿129.77	$6.43M ₿102.65
1407	AMO Coin AMO	$0.0003008 ₿0.0000000048	-0.43	$6.38M ₿102.66	$0.0003144 ₿0.0000000050	$0.0003021 ₿0.0000000047	$23.41K ₿0.37	$6.38M ₿102.66	$6.38M ₿102.66
1412	Eesee ESE	$0.009525 ₿0.00000015	17.00	$6.36M ₿101.95	$0.009995 ₿0.00000015	$0.007933 ₿0.00000012	$424.26K ₿6.75	$7.25M ₿116.21	$6.36M ₿101.95
1414	GYEN GYEN	$0.006264 ₿0.00000010	-0.04	$6.37M ₿101.69	$0.006267 ₿0.00000010	$0.00312 ₿0.000000049	$1.29K ₿0.02	$6.37M ₿101.69	$6.37M ₿101.69
1416	Heroes of Mavia MAVIA	$0.02564 ₿0.00000041	-2.50	$6.35M ₿101.62	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.01M ₿16.12	$6.42M ₿102.87	$6.35M ₿101.62
1419	PAAL AI PAAL	$0.007069 ₿0.00000011	-3.51	$6.33M ₿101.24	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$294.44K ₿4.76	$7.05M ₿112.81	$6.33M ₿101.24
1420	Brickken BKN	$0.08837 ₿0.0000014	-2.12	$6.31M ₿101.1	$0.09261 ₿0.0000014	$0.08837 ₿0.0000014	$113.82K ₿1.82	$12.64M ₿202.45	$6.31M ₿101.1
1421	Scroll SCR	$0.03314 ₿0.00000053	-2.13	$6.3M ₿101.21	$0.03498 ₿0.00000055	$0.03315 ₿0.00000052	$3.82M ₿61.89	$33.18M ₿532.67	$6.3M ₿101.21
1424	Slerf [OLD] SLERF	$0.01251 ₿0.00000020	-0.74	$6.26M ₿100.15	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$370.03 ₿0.01	$6.26M ₿100.15	$6.26M ₿100.15
1425	Stake DAO SDT	$0.09223 ₿0.0000014	-2.13	$6.27M ₿100.1	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$152.02 ₿0	$6.43M ₿102.68	$6.27M ₿100.1
1429	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	-0.43	$6.19M ₿98.86	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.51K ₿0.04	$6.19M ₿98.86	$6.19M ₿98.86
1432	Autonolas OLAS	$0.02599 ₿0.00000041	-1.02	$6.16M ₿98.48	$0.0266 ₿0.00000042	$0.02586 ₿0.00000040	$81.99K ₿1.31	$12.31M ₿196.73	$6.16M ₿98.48
1440	LUKSO LYX	$0.1989 ₿0.0000031	-0.30	$6.08M ₿97.18	$0.209 ₿0.0000032	$0.1989 ₿0.0000031	$103.28K ₿1.65	$8.38M ₿134.03	$6.08M ₿97.18
1443	Hey Anon ANON	$0.4358 ₿0.0000069	-1.11	$6.04M ₿96.53	$0.4506 ₿0.0000071	$0.431 ₿0.0000068	$412.64K ₿6.6	$9.14M ₿145.98	$6.04M ₿96.53
1444	Lazio Fan Token LAZIO	$0.4576 ₿0.0000073	-1.82	$6.03M ₿96.7	$0.4712 ₿0.0000074	$0.4454 ₿0.0000070	$1.6M ₿25.65	$18.31M ₿293.51	$6.03M ₿96.7
1446	PepeCoin PEPECOIN	$0.06175 ₿0.00000098	-3.60	$6M ₿95.81	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$138.67K ₿2.21	$6.65M ₿106.19	$6M ₿95.81
1449	Galeon GALEON	$0.00632 ₿0.00000010	-0.04	$5.95M ₿95.21	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.5K ₿0.44	$24.89M ₿398.18	$5.95M ₿95.21
1450	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1451	Wexo WEXO	$0.01784 ₿0.00000028	-0.29	$5.95M ₿95	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$115.31K ₿1.84	$15.67M ₿250.02	$5.95M ₿95
1453	SYMMIO SYMM	$0.007424 ₿0.00000011	4.23	$5.91M ₿94.48	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.09K ₿0.39	$6.4M ₿102.19	$5.91M ₿94.48
1454	Bluefin BLUE	$0.01161 ₿0.00000018	-2.50	$5.86M ₿93.9	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$2.3M ₿4.72	$11.75M ₿188.1	$5.86M ₿93.9
1455	Marcopolo MAPO	$0.0009466 ₿0.000000015	-13.43	$5.87M ₿93.72	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$348.81K ₿5.58	$9.18M ₿146.64	$5.87M ₿93.72
1463	比特黄金 BTG	$0.3295 ₿0.0000052	17.76	$5.77M ₿92.14	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿92.14	$5.77M ₿92.14
1464	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	14.17	$5.76M ₿92.2	$0.0000001802 ₿0.0000000000028	$0.0000001528 ₿0.0000000000024	$29.9K ₿0.49	$5.76M ₿92.2	$5.76M ₿92.2
1467	LandWolf WOLF	$0.00000634 ₿0.00000000010	4.96	$5.72M ₿91.43	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$592.79K ₿10.32	$5.72M ₿91.43	$5.72M ₿91.43
1469	Joe Coin JOE	$0.005704 ₿0.000000091	0.67	$5.71M ₿91.12	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$92.47K ₿1.48	$5.71M ₿91.12	$5.71M ₿91.12
1471	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}