$2.23T
إجمالي القيمة السوقية
$76.14B
إجمالي حجم التداول
BTC 56.23%     ETH 8.99%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2021)
عوامل تصفية متقدمة
منظومة Tenet الاقتصادية (2021)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2805 NodeAI  GPU $0.01084
₿0.00000017
-5.19 $1.05M
₿16.85
$0.01143
₿0.00000017
$0.01078
₿0.00000016
$57.01K
₿0.91
$1.08M
₿17.25
$1.05M
₿16.85
التنبؤ بسعر NodeAI(gpu)
2806 Sovryn  SOV $0.01762
₿0.00000027
-0.01* $1.05M
₿16.46
$0.01762
₿0.00000027
$0.01762
₿0.00000027
$87.05
₿0
$1.76M
₿27.57
$1.05M
₿16.46
التنبؤ بسعر Sovryn(sov)
2807 Catcoin  CAT $0.000000000031
₿0.00000000000000049
-1.15 $1.05M
₿16.71
$0.000000000031
₿0.00000000000000049
$0.00000000003
₿0.00000000000000047
$1.21M
₿19.22
$1.05M
₿16.71
$1.05M
₿16.71
التنبؤ بسعر Catcoin(cat)
2809 Saros  SAROS $0.0004001
₿0.0000000063
-0.21 $1.05M
₿16.8
$0.0004024
₿0.0000000064
$0.000397
₿0.0000000061
$588.85K
₿7.34
$4M
₿63.99
$1.05M
₿16.8
التنبؤ بسعر Saros(saros)
2810 Radiant Capital  RDNT $0.0008078
₿0.000000012
-11.23 $1.05M
₿16.49
$0.001142
₿0.000000017
$0.0007651
₿0.000000012
$1.42M
₿23.38
$1.22M
₿19.15
$1.05M
₿16.49
التنبؤ بسعر Radiant Capital(rdnt)
2811 EarnBet  EBET $0.0002534
₿0.0000000039
0 $1.05M
₿16.51
$0
$0
$5.56
₿0
$1.71M
₿26.92
$1.05M
₿16.51
التنبؤ بسعر EarnBet(ebet)
2812 Hxro  HXRO $0.001692
₿0.000000027
-19.82 $1.05M
₿16.76
$0.002121
₿0.000000032
$0.00166
₿0.000000026
$712.15
₿0.01
$1.69M
₿27.02
$1.05M
₿16.76
التنبؤ بسعر Hxro(hxro)
2819 Bitcoin on Base  BTCB $0.06684
₿0.0000010
-5.36 $1.04M
₿16.74
$0.07088
₿0.0000011
$0.06599
₿0.0000010
$1.34K
₿0.02
$1.04M
₿16.74
$1.04M
₿16.74
التنبؤ بسعر Bitcoin on Base(btcb)
2824 Alien Base  ALB $0.004428
₿0.000000070
-8.37 $1.04M
₿16.55
$0.004873
₿0.000000075
$0.004279
₿0.000000068
$9.96K
₿0.16
$2.06M
₿32.9
$1.04M
₿16.55
التنبؤ بسعر Alien Base(alb)
2828 Stride  STRD $0.02671
₿0.00000042
-0.98 $1.03M
₿16.43
$0.02776
₿0.00000043
$0.02638
₿0.00000041
$337.44
₿0.01
$1.03M
₿16.43
$1.03M
₿16.43
التنبؤ بسعر Stride(strd)
2832 Fluxbot  FLUXB $0.002383
₿0.000000038
-1.36 $1.03M
₿16.37
$0.002416
₿0.000000038
$0.002197
₿0.000000035
$71.02
₿0
$1.19M
₿19.01
$1.03M
₿16.37
التنبؤ بسعر Fluxbot(fluxb)
2835 SafeMoon  SFM $0.00000167
₿0.000000000026
-4.22 $1.02M
₿16.4
$0.00000176
₿0.000000000027
$0.00000163
₿0.000000000026
$209.42
₿0
$1.02M
₿16.4
$1.02M
₿16.4
التنبؤ بسعر SafeMoon(sfm)
2839 The Balkan Dwarf  $KEKEC $0.00002614
₿0.00000000041
-9.74 $1.02M
₿16.35
$0.00002907
₿0.00000000045
$0.000026
₿0.00000000041
$4.54K
₿0.07
$1.02M
₿16.35
$1.02M
₿16.35
التنبؤ بسعر The Balkan Dwarf($kekec)
2842 UPCX  UPC $0.2453
₿0.0000039
-1.54 $1.02M
₿16.23
$0.2536
₿0.0000040
$0.2414
₿0.0000037
$4.99M
₿79.53
$191.39M
₿3.05K
$1.02M
₿16.23
التنبؤ بسعر UPCX(upc)
2850 Mobox  MBOX $0.001841
₿0.000000029
5.17 $1.01M
₿16.56
$0.00231
₿0.000000037
$0.001633
₿0.000000026
$2.11M
₿33.85
$1.01M
₿16.56
$1.01M
₿16.56
التنبؤ بسعر Mobox(mbox)
2851 Hatom  HTM $0.01283
₿0.00000020
-3.21 $1.01M
₿16.14
$0.01333
₿0.00000020
$0.01265
₿0.00000020
$1.21K
₿0.02
$1.28M
₿20.47
$1.01M
₿16.14
التنبؤ بسعر Hatom(htm)
2854 Shiro Neko  SHIRO $0.000000001312
₿0.000000000000020
-3.95 $1.01M
₿16.12
$0.000000001726
₿0.000000000000027
$0.000000001259
₿0.000000000000020
$169K
₿2.71
$1.01M
₿16.12
$1.01M
₿16.12
التنبؤ بسعر Shiro Neko(shiro)
2856 StarLink  STARL $0.0000001008
₿0.0000000000016
-4.58 $1.01M
₿16.1
$0.0000001061
₿0.0000000000016
$0.0000001001
₿0.0000000000016
$318.14
₿0.01
$1.01M
₿16.13
$1.01M
₿16.1
التنبؤ بسعر StarLink(starl)
2865 yfii finance  YFII $24.91
₿0.00039
-1.29 $989.74K
₿15.82
$26.53
₿0.00041
$24.19
₿0.00038
$4.3K
₿0.07
$996.41K
₿15.92
$989.74K
₿15.82
التنبؤ بسعر yfii finance(yfii)
2866 Katana Inu  KATA $0.00002614
₿0.00000000041
-11.71 $989.64K
₿15.82
$0.00002979
₿0.00000000046
$0.0000247
₿0.00000000039
$32.59K
₿0.52
$1.31M
₿20.91
$989.64K
₿15.82
التنبؤ بسعر Katana Inu(kata)
2871 Fuse Network Token  FUSE $0.003114
₿0.000000049
1.09 $983.44K
₿15.68
$0.003177
₿0.000000050
$0.003076
₿0.000000047
$223.78K
₿3.59
$1.22M
₿19.49
$983.44K
₿15.68
التنبؤ بسعر Fuse Network Token(fuse)
2872 Hoppy  HOPPY $0.00000233
₿0.000000000037
-2.25 $981.54K
₿15.73
$0.00000242
₿0.000000000037
$0.000002309
₿0.000000000036
$152.3K
₿2.41
$981.54K
₿15.73
$981.54K
₿15.73
التنبؤ بسعر Hoppy(hoppy)
2881 Saito  SAITO $0.0003244
₿0.0000000051
-2.50 $973.33K
₿15.58
$0.0003425
₿0.0000000053
$0.0003235
₿0.0000000050
$26.97K
₿0.44
$973.33K
₿15.58
$973.33K
₿15.58
التنبؤ بسعر Saito(saito)
2882 Voxies  VOXEL $0.003993
₿0.000000063
-4.68 $971.28K
₿15.49
$0.004238
₿0.000000065
$0.003823
₿0.000000061
$79.43K
₿1.27
$1.2M
₿19.1
$971.28K
₿15.49
التنبؤ بسعر Voxies(voxel)
2888 Mountain Protocol USD  USDM $1
₿0.000015
-0.02 $965.54K
₿15.39
$1
₿0.000016
$0.9983
₿0.000015
$71.43
₿0
$1.4M
₿22.39
$965.54K
₿15.39
التنبؤ بسعر Mountain Protocol USD(usdm)
2894 Cortensor  COR $0.001254
₿0.000000020
-4.83 $959.71K
₿15.33
$0.001321
₿0.000000020
$0.001248
₿0.000000020
$239
₿0
$1.25M
₿20.04
$959.71K
₿15.33
التنبؤ بسعر Cortensor(cor)
2897 Vtrading  VTRADING $0.0009567
₿0.000000015
4.56 $956.95K
₿15.25
$0.001008
₿0.000000015
$0.0009126
₿0.000000014
$11.16K
₿0.18
$956.95K
₿15.25
$956.95K
₿15.25
التنبؤ بسعر Vtrading(vtrading)
2905 Thales  THALES $0.1256
₿0.0000020
-1.27 $948.37K
₿15.14
$0.1279
₿0.0000020
$0.1245
₿0.0000019
$705.82
₿0.01
$12.62M
₿201.47
$948.37K
₿15.14
التنبؤ بسعر Thales(thales)
2919 Myria  MYRIA $0.00003317
₿0.00000000053
4.90 $938.75K
₿15.02
$0.00003372
₿0.00000000054
$0.00003115
₿0.00000000048
$61.7K
₿1
$1.66M
₿26.54
$938.75K
₿15.02
التنبؤ بسعر Myria(myria)
2920 KYVE Network  KYVE $0.0007876
₿0.000000012
-11.81 $938.56K
₿14.84
$0.0008936
₿0.000000013
$0.0007375
₿0.000000011
$7.08K
₿0.11
$1M
₿15.83
$938.56K
₿14.84
التنبؤ بسعر KYVE Network(kyve)
2925 AirSwap  AST $0.0044
₿0.000000070
-4.34 $933.08K
₿14.91
$0.0047
₿0.000000073
$0.0043
₿0.000000068
$9.82K
₿0.16
$2.2M
₿35.16
$933.08K
₿14.91
التنبؤ بسعر AirSwap(ast)
2926 DevvE  DEVVE $0.01067
₿0.00000017
-16.29 $933.07K
₿14.86
$0.01549
₿0.00000024
$0.01062
₿0.00000017
$152.73K
₿2.45
$1.28M
₿20.4
$933.07K
₿14.86
التنبؤ بسعر DevvE(devve)
2928 W Coin  WCO $0.0001425
₿0.0000000022
-4.92 $929.12K
₿14.87
$0.0001499
₿0.0000000023
$0.0001385
₿0.0000000021
$48.82K
₿0.8
$1.43M
₿22.82
$929.12K
₿14.87
التنبؤ بسعر W Coin(wco)
2931 Crown by Third Time Games  CROWN $0.003709
₿0.000000059
-12.03 $927.4K
₿14.97
$0.004272
₿0.000000066
$0.003536
₿0.000000056
$4.42K
₿0.07
$927.4K
₿14.97
$927.4K
₿14.97
التنبؤ بسعر Crown by Third Time Games(crown)
2935 Blocksquare  BST $0.01361
₿0.00000021
-1.18 $925.39K
₿14.81
$0.01378
₿0.00000021
$0.01354
₿0.00000021
$74.95K
₿1.42
$925.39K
₿14.81
$925.39K
₿14.81
التنبؤ بسعر Blocksquare(bst)
2937 Vita Inu  VINU $0.000000001031
₿0.000000000000016
-0.61 $922.59K
₿14.7
$0.000000001058
₿0.000000000000016
$0.000000001002
₿0.000000000000015
$248.67K
₿4.18
$922.59K
₿14.7
$922.59K
₿14.7
التنبؤ بسعر Vita Inu(vinu)
2938 hehe  HEHE $0.001095
₿0.000000017
-3.81 $920.92K
₿14.58
$0.001193
₿0.000000018
$0.001074
₿0.000000017
$9.81K
₿0.16
$920.92K
₿14.58
$920.92K
₿14.58
التنبؤ بسعر hehe(hehe)
2940 Persistence  XPRT $0.003518
₿0.000000056
-0.18 $918K
₿14.69
$0.003597
₿0.000000057
$0.003461
₿0.000000053
$7.84K
₿0.24
$922.63K
₿14.76
$918K
₿14.69
التنبؤ بسعر Persistence(xprt)
2945 WAGMI Games  WAGMIGAMES $0.0000004327
₿0.0000000000069
-6.61 $910.58K
₿14.58
$0.0000004646
₿0.0000000000071
$0.0000004234
₿0.0000000000068
$808.58
₿0.01
$952.03K
₿15.25
$910.58K
₿14.58
التنبؤ بسعر WAGMI Games(wagmigames)
2960 GraphLinq Protocol  GLQ $0.00264
₿0.000000042
-4.99 $897.66K
₿14.37
$0.002785
₿0.000000044
$0.002639
₿0.000000041
$59.76K
₿0.95
$1.32M
₿21.13
$897.66K
₿14.37
التنبؤ بسعر GraphLinq Protocol(glq)
2968 Pepe 2.0  PEPE2.0 $0.000000001891
₿0.000000000000030
-5.37 $887.18K
₿14.2
$0.000000001998
₿0.000000000000031
$0.000000001896
₿0.000000000000030
$69.58K
₿1.11
$887.18K
₿14.2
$887.18K
₿14.2
التنبؤ بسعر Pepe 2.0(pepe2.0)
2973 Clore.ai  CLORE $0.001392
₿0.000000022
-1.38 $880.3K
₿14.01
$0.001424
₿0.000000022
$0.001382
₿0.000000021
$1.22M
₿19.4
$885.16K
₿14.09
$880.3K
₿14.01
التنبؤ بسعر Clore.ai(clore)
2979 mini  MINI $0.0009904
₿0.000000015
-1.99 $874.64K
₿13.84
$0.00101
₿0.000000016
$0.0009557
₿0.000000015
$117.38K
₿1.87
$874.64K
₿13.84
$874.64K
₿13.84
التنبؤ بسعر mini(mini)
2985 AXOL  AXOL $0.0008708
₿0.000000013
-4.92 $870.86K
₿13.9
$0.00092
₿0.000000014
$0.0007707
₿0.000000012
$2.07K
₿0.03
$870.86K
₿13.9
$870.86K
₿13.9
التنبؤ بسعر AXOL(axol)
2987 Ethervista  VISTA $0.9264
₿0.000014
-13.19 $870.16K
₿13.97
$1.1
₿0.000017
$0.9064
₿0.000014
$88.44K
₿1.41
$870.16K
₿13.97
$870.16K
₿13.97
التنبؤ بسعر Ethervista(vista)
2988 Vaiot  VAI $0.002174
₿0.000000034
-6.55 $869.5K
₿13.89
$0.002336
₿0.000000036
$0.002118
₿0.000000034
$60.35K
₿0.96
$869.5K
₿13.89
$869.5K
₿13.89
التنبؤ بسعر Vaiot(vai)
2990 KiraKuru  KRA $0.0008677
₿0.000000013
-2.96 $867.77K
₿13.8
$0.0008952
₿0.000000014
$0.000863
₿0.000000013
$2.71
₿0
$867.77K
₿13.8
$867.77K
₿13.8
التنبؤ بسعر KiraKuru(kra)
2993 WUFFI  WUF $0.00000001045
₿0.00000000000016
-3.88 $865.28K
₿13.78
$0.00000001095
₿0.00000000000016
$0.00000001028
₿0.00000000000016
$266.39
₿0
$865.28K
₿13.78
$865.28K
₿13.78
التنبؤ بسعر WUFFI(wuf)
3000 zKML  ZKML $0.008904
₿0.00000014
-7.89 $858.75K
₿13.73
$0.009696
₿0.00000015
$0.008812
₿0.00000014
$2.58K
₿0.04
$890.52K
₿14.24
$858.75K
₿13.73
التنبؤ بسعر zKML(zkml)
3004 Roko Network  ROKO $0.000004109
₿0.000000000065
7.17 $855.61K
₿13.62
$0.0000044
₿0.000000000068
$0.000003589
₿0.000000000057
$34.24K
₿0.54
$1.52M
₿24.18
$855.61K
₿13.62
التنبؤ بسعر Roko Network(roko)
3030 Catbal  CATBAL $0.8259
₿0.000013
-5.83 $824.52K
₿13.17
$0.9138
₿0.000014
$0.8216
₿0.000013
$35.14K
₿0.56
$824.52K
₿13.17
$824.52K
₿13.17
التنبؤ بسعر Catbal(catbal)
3031 Base God  TYBG $0.00000671
₿0.00000000010
-10.59 $823.94K
₿13.21
$0.000007559
₿0.00000000011
$0.000006649
₿0.00000000010
$7.61K
₿0.09
$823.94K
₿13.21
$823.94K
₿13.21
التنبؤ بسعر Base God(tybg)
3032 Wojak Coin  WOJAK $0.00001186
₿0.00000000019
-3.76 $823.87K
₿13.2
$0.00001244
₿0.00000000019
$0.00001171
₿0.00000000018
$348.59
₿0.01
$823.87K
₿13.2
$823.87K
₿13.2
التنبؤ بسعر Wojak Coin(wojak)
3043 Hydra  HYDRA $0.02736
₿0.00000043
-0.38 $821.01K
₿13.13
$0.02756
₿0.00000044
$0.02736
₿0.00000042
$724.33
₿0.01
$886.21K
₿14.18
$821.01K
₿13.13
التنبؤ بسعر Hydra(hydra)
3044 Moon Tropica  CAH $0.2925
₿0.0000046
-2.43 $820.61K
₿13.08
$0.3039
₿0.0000047
$0.292
₿0.0000046
$172.8
₿0
$10.24M
₿163.25
$820.61K
₿13.08
التنبؤ بسعر Moon Tropica(cah)
3052 Brett (ETH)  BRETT $0.01194
₿0.00000019
-0.68 $814K
₿12.99
$0.01203
₿0.00000019
$0.01134
₿0.00000018
$123.95K
₿1.98
$814K
₿12.99
$814K
₿12.99
التنبؤ بسعر Brett (ETH)(brett)
3063 00 Token  00 $0.003468
₿0.000000055
-2.89 $806.83K
₿12.89
$0.003698
₿0.000000057
$0.003394
₿0.000000053
$5.79K
₿0.09
$3.47M
₿55.41
$806.83K
₿12.89
التنبؤ بسعر 00 Token(00)
3064 BABB  BAX $0.00001011
₿0.00000000016
-4.90 $805.2K
₿12.85
$0.00001063
₿0.00000000016
$0.00000984
₿0.00000000015
$21.11K
₿0.34
$809.25K
₿12.91
$805.2K
₿12.85
التنبؤ بسعر BABB(bax)
3069 Helium IOT  IOT $0.00003966
₿0.00000000062
0 $803.39K
₿12.72
$0
$0
$93.5
₿0
$7.93M
₿125.61
$803.39K
₿12.72
التنبؤ بسعر Helium IOT(iot)
3070 UXLINK  UXLINK $0.0009387
₿0.000000015
-7.87 $802.88K
₿13.01
$0.001085
₿0.000000016
$0.000895
₿0.000000014
$123.12K
₿1.99
$936.87K
₿15.18
$802.88K
₿13.01
التنبؤ بسعر UXLINK(uxlink)
3076 UniCrypt  UNCX $21.93
₿0.00034
0 $799.83K
₿12.61
$0
$0
$31.2
₿0
$1.04M
₿16.47
$799.83K
₿12.61
التنبؤ بسعر UniCrypt(uncx)
3085 Acala  ACA $0.0006798
₿0.000000010
-0.27 $793.01K
₿12.71
$0.0006973
₿0.000000011
$0.0006749
₿0.000000010
$101.33K
₿1.61
$1.09M
₿17.43
$793.01K
₿12.71
التنبؤ بسعر Acala(aca)
3086 Mother Iggy  MOTHER $0.000821
₿0.000000013
-7.09 $792.58K
₿12.68
$0.000884
₿0.000000013
$0.0008209
₿0.000000013
$77.48K
₿1.24
$792.58K
₿12.68
$792.58K
₿12.68
التنبؤ بسعر Mother Iggy(mother)
3091 Baanx  BXX $0.003135
₿0.000000050
-1.31 $783.96K
₿12.55
$0.003188
₿0.000000050
$0.003061
₿0.000000048
$4.21K
₿0.07
$783.96K
₿12.55
$783.96K
₿12.55
التنبؤ بسعر Baanx(bxx)
3097 Molecules of Korolchuk IP-NFT  VITA-FAST $0.7801
₿0.000012
-3.77 $780.13K
₿12.46
$0.8107
₿0.000012
$0.7483
₿0.000012
$2.87K
₿0.05
$780.13K
₿12.46
$780.13K
₿12.46
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
3101 Orion Protocol  ORN $0.02247
₿0.00000035
-12.55 $775.02K
₿12.38
$0.02574
₿0.00000039
$0.02177
₿0.00000034
$1.19K
₿0.02
$2.25M
₿35.95
$775.02K
₿12.38
التنبؤ بسعر Orion Protocol(orn)
3107 AEROBUD  AEROBUD $0.0007718
₿0.000000012
-4.84 $772.6K
₿12.26
$0.0008132
₿0.000000012
$0.0007594
₿0.000000012
$21.11K
₿0.34
$772.6K
₿12.26
$772.6K
₿12.26
التنبؤ بسعر AEROBUD(aerobud)
3111 Altered State Machine  ASTO $0.002665
₿0.000000042
-0.13 $771.71K
₿12.34
$0.002669
₿0.000000043
$0.002665
₿0.000000041
$128.08
₿0
$4.94M
₿78.98
$771.71K
₿12.34
التنبؤ بسعر Altered State Machine(asto)
3112 Pandora  PANDORA $77.11
₿0.0023
-0.60 $771.14K
₿23.9
$154.63
₿0.0024
$74.29
₿0.0011
$21.25K
₿0.67
$771.14K
₿23.9
$771.14K
₿23.9
التنبؤ بسعر Pandora(pandora)
3116 DeFiChain  DFI $0.0007751
₿0.000000012
-1.30 $766.83K
₿11.42
$0.01707
₿0.00000026
$0.0007712
₿0.000000012
$83.83
₿0
$997.88K
₿14.86
$766.83K
₿11.42
التنبؤ بسعر DeFiChain(dfi)
3119 QORPO WORLD  QORPO $0.001184
₿0.000000018
-1.74 $763.29K
₿12.22
$0.001234
₿0.000000019
$0.001177
₿0.000000018
$55.36K
₿0.89
$888.6K
₿14.22
$763.29K
₿12.22
التنبؤ بسعر QORPO WORLD(qorpo)
3124 Forgive Me Father  $PURGE $0.0009477
₿0.000000015
-6.63 $758.92K
₿12.06
$0.001025
₿0.000000015
$0.0009388
₿0.000000015
$173.92
₿0
$758.92K
₿12.06
$758.92K
₿12.06
التنبؤ بسعر Forgive Me Father($purge)
3128 Shina Inu  SHI $0.00000005426
₿0.00000000000086
-4.64 $758.16K
₿12.12
$0.0000000571
₿0.00000000000088
$0.00000005336
₿0.00000000000085
$1.51K
₿0.02
$785.98K
₿12.57
$758.16K
₿12.12
التنبؤ بسعر Shina Inu(shi)
3136 WHY  WHY $0.000000001792
₿0.000000000000028
-1.24 $753.17K
₿12.05
$0.000000001852
₿0.000000000000029
$0.000000001788
₿0.000000000000028
$5.29K
₿0.08
$753.17K
₿12.05
$753.17K
₿12.05
التنبؤ بسعر WHY(why)
3143 Cudos  CUDOS $0.001358
₿0.000000021
-5.36 $746.62K
₿11.98
$0.001446
₿0.000000022
$0.001351
₿0.000000021
$10.91
₿0
$746.62K
₿11.98
$746.62K
₿11.98
التنبؤ بسعر Cudos(cudos)
3145 UFO Gaming  UFO $0.00000002885
₿0.00000000000046
-4.24 $743.42K
₿11.87
$0.00000003015
₿0.00000000000047
$0.00000002857
₿0.00000000000045
$7.83K
₿0.13
$743.42K
₿11.87
$743.42K
₿11.87
التنبؤ بسعر UFO Gaming(ufo)
3147 Hege  HEGE $0.0007626
₿0.000000012
2.05 $742.98K
₿11.93
$0.0007687
₿0.000000012
$0.0007312
₿0.000000011
$55.79K
₿0.9
$742.98K
₿11.93
$742.98K
₿11.93
التنبؤ بسعر Hege(hege)
3152 DeFi  DEFI $0.0002099
₿0.0000000033
-5.05 $737.64K
₿11.75
$0.0002213
₿0.0000000034
$0.0002097
₿0.0000000033
$64.47K
₿1.03
$737.64K
₿11.75
$737.64K
₿11.75
التنبؤ بسعر DeFi(defi)
3155 Matrix AI Network  MAN $0.001532
₿0.000000024
-2.15 $733.78K
₿11.64
$0.001586
₿0.000000025
$0.001518
₿0.000000024
$47K
₿0.75
$1.19M
₿18.94
$733.78K
₿11.64
التنبؤ بسعر Matrix AI Network(man)
3158 Opus Genesis  OPUS $0.0007327
₿0.000000011
-6.30 $732.66K
₿11.72
$0.0007826
₿0.000000012
$0.0007254
₿0.000000011
$2.81K
₿0.04
$732.66K
₿11.72
$732.66K
₿11.72
التنبؤ بسعر Opus Genesis(opus)
3162 Bifrost Native Coin  BNC $0.0195
₿0.00000031
-5.46 $730.73K
₿11.66
$0.02065
₿0.00000032
$0.01937
₿0.00000031
$543.81K
₿8.63
$1.56M
₿24.9
$730.73K
₿11.66
التنبؤ بسعر Bifrost Native Coin(bnc)
3163 Cronos ID  CROID $0.004229
₿0.000000067
-1.35 $728.27K
₿11.65
$0.004327
₿0.000000068
$0.004174
₿0.000000066
$1.01K
₿0.02
$4.23M
₿67.59
$728.27K
₿11.65
التنبؤ بسعر Cronos ID(croid)
3169 Shrub  SHRUB $0.0007718
₿0.000000012
-8.80 $727.24K
₿11.64
$0.0008464
₿0.000000013
$0.0007711
₿0.000000012
$187.88K
₿3
$733.28K
₿11.74
$727.24K
₿11.64
التنبؤ بسعر Shrub(shrub)
3170 Shark Cat  SC $0.000733
₿0.000000011
5.15 $727.2K
₿11.61
$0.0007932
₿0.000000012
$0.0006775
₿0.000000010
$36.4K
₿0.58
$727.2K
₿11.61
$727.2K
₿11.61
التنبؤ بسعر Shark Cat(sc)
3171 Dero  DERO $0.05722
₿0.00000092
-19.08 $725.47K
₿11.85
$0.08407
₿0.0000013
$0.05011
₿0.00000080
$39.63K
₿0.63
$1.05M
₿17.2
$725.47K
₿11.85
التنبؤ بسعر Dero(dero)
3172 BasedAI  BASEDAI $0.02033
₿0.00000032
-2.06 $725.35K
₿11.61
$0.02076
₿0.00000033
$0.02022
₿0.00000031
$996.72
₿0.02
$725.35K
₿11.61
$725.35K
₿11.61
التنبؤ بسعر BasedAI(basedai)
3175 Step App  FITFI $0.0001458
₿0.0000000025
-7.05 $723.94K
₿11.7
$0.0001654
₿0.0000000026
$0.0001379
₿0.0000000021
$153.65K
₿5.45
$728.69K
₿11.78
$723.94K
₿11.7
التنبؤ بسعر Step App(fitfi)
3176 SubQuery Network  SQT $0.0001903
₿0.0000000030
-0.47 $720.88K
₿11.54
$0.0001915
₿0.0000000030
$0.0001903
₿0.0000000029
$64.2K
₿1.03
$1.94M
₿31.12
$720.88K
₿11.54
التنبؤ بسعر SubQuery Network(sqt)
3183 Terminus  TERMINUS $0.007162
₿0.00000011
-9.52 $716.21K
₿11.46
$0.007948
₿0.00000012
$0.007154
₿0.00000011
$44.21K
₿0.71
$716.21K
₿11.46
$716.21K
₿11.46
التنبؤ بسعر Terminus(terminus)
3188 catwifhat  $CWIF $0.00000002434
₿0.00000000000038
-12.16 $714.54K
₿11.44
$0.00000002884
₿0.00000000000045
$0.00000002076
₿0.00000000000032
$4.22K
₿0.07
$714.6K
₿11.44
$714.54K
₿11.44
التنبؤ بسعر catwifhat($cwif)
3195 HELLO  HELLO $0.001332
₿0.000000021
-0.44 $707.75K
₿11.29
$0.001348
₿0.000000021
$0.001328
₿0.000000020
$162.73K
₿2.6
$1.33M
₿21.26
$707.75K
₿11.29
التنبؤ بسعر HELLO(hello)
3196 LORDS  LORDS $0.00341
₿0.000000054
-3.73 $706.74K
₿11.3
$0.003556
₿0.000000055
$0.003368
₿0.000000054
$347.89
₿0.01
$1.02M
₿16.36
$706.74K
₿11.3
التنبؤ بسعر LORDS(lords)
3203 ARC  ARC $0.0006823
₿0.000000010
2.02 $702.88K
₿11.23
$0.000719
₿0.000000011
$0.0006679
₿0.000000010
$2.12K
₿0.03
$702.88K
₿11.23
$702.88K
₿11.23
التنبؤ بسعر ARC(arc)
3206 CatSlap  SLAP $0.0001769
₿0.0000000028
-3.80 $698.33K
₿11.19
$0.0001847
₿0.0000000029
$0.000176
₿0.0000000028
$57.68
₿0
$1.34M
₿21.39
$698.33K
₿11.19
التنبؤ بسعر CatSlap(slap)
3208 FRIC  FRIC $0.0006974
₿0.000000011
-6.61 $697.38K
₿11.13
$0.0007591
₿0.000000011
$0.0006905
₿0.000000011
$1.78K
₿0.03
$697.38K
₿11.13
$697.38K
₿11.13
التنبؤ بسعر FRIC(fric)
3210 Shoggoth  SHOGGOTH $0.0006962
₿0.000000011
-10.11 $696.23K
₿11.14
$0.0007747
₿0.000000012
$0.000696
₿0.000000011
$73.76K
₿1.18
$696.23K
₿11.14
$696.23K
₿11.14
التنبؤ بسعر Shoggoth(shoggoth)
3222 Kompete  KOMPETE $0.0008048
₿0.000000012
-16.61 $684.59K
₿10.94
$0.0009661
₿0.000000014
$0.0007948
₿0.000000012
$16.19K
₿0.26
$684.59K
₿10.94
$684.59K
₿10.94
التنبؤ بسعر Kompete(kompete)
3226 Kaspy  KASPY $0.00000206
₿0.000000000033
-0.86 $682.17K
₿10.96
$0.000002079
₿0.000000000033
$0.00000207
₿0.000000000032
$23.38K
₿0.37
$682.17K
₿10.96
$682.17K
₿10.96
التنبؤ بسعر Kaspy(kaspy)
3231 Mochi  MOCHI $0.0000006797
₿0.000000000010
-5.20 $679.71K
₿10.92
$0.0000007187
₿0.000000000011
$0.0000006784
₿0.000000000010
$60.74K
₿0.97
$679.71K
₿10.92
$679.71K
₿10.92
التنبؤ بسعر Mochi(mochi)
3237 bitsCrunch Token  BCUT $0.0009533
₿0.000000015
-3.62 $673.13K
₿10.77
$0.0009968
₿0.000000015
$0.0009397
₿0.000000015
$61.84K
₿0.98
$953.08K
₿15.24
$673.13K
₿10.77
التنبؤ بسعر bitsCrunch Token(bcut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency