صفحة النتائج 12 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1295	LooksRare LOOKS	$0.01267 ₿0.0000024	6.29	$12.59M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.12M ₿320.02	$12.59M ₿2.48K	$12.59M ₿2.48K
1296	My Lovely Coin MLC	$0.2439	-4.45	$12.5M	$0.2559	$0.2295	$150.35K	$56.12M	$12.5M
1297	Realio Network RIO	$0.1882 ₿0.000031	-6.97	$12.52M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.59M ₿184.88	$12.52M ₿1.74K	$12.52M ₿0
1298	TOKPIE TKP	$0.1571 ₿0.000011	1.80	$12.46M ₿875.35	$0.1907 ₿0.000011	$0.1541 ₿0.000011	$405.61 ₿1.47	$15.71M ₿1.1K	$12.46M ₿875.35
1299	Ellipsis EPS	$0.01776 ₿0.00000043	-0.86	$12.41M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$135.1 ₿0.01	$12.86M ₿317.94	$12.41M ₿306.85
1300	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1301	Portal PORTAL	$0.07398 ₿0.000021	-0.23	$12.37M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.27M ₿589.8	$73.99M ₿21.63K	$12.37M ₿3.61K
1302	Tokocrypto TKO	$0.1646 ₿0.0000088	-4.54	$12.35M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.67M ₿62.15	$82.35M ₿4.41K	$12.35M ₿661.22
1303	LooPIN Network LOOPIN	$0.4327	-4.50	$12.32M	$0.4569	$0.4259	$15.94K	$14.97M	$12.32M
1304	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1305	YieldNest Restaked ETH YNETH	$1,855.14	1.85	$12.28M	$1,881.28	$1,792.89	$8.2K	$12.28M	$12.28M
1306	Nimiq NIM	$0.0009452 ₿0.000000022	-3.37	$12.28M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$101.94K ₿4.86	$12.56M ₿200.87	$12.28M ₿265.66
1307	BOB BOB	$0.5834	1.29	$12.3M	$0.5931	$0.5533	$31.54K	$12.3M	$12.3M
1308	THORSwap THOR	$0.06282 ₿0.0000041	-0.38	$12.19M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.09K ₿2.54	$17.66M ₿1.75K	$12.19M ₿717.76
1309	GME GME	$0.001767 ₿0.0000000069	0.85	$12.17M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.3M ₿6.91	$12.17M ₿47.89	$12.17M ₿0
1311	The Doge NFT DOG	$0.0009069 ₿0.00000023	-1.16	$12.14M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$20.92K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1312	PIXL PIXL	$0.02425 ₿0.0000011	6.05	$12.13M ₿555.71	$0.02425 ₿0.0000011	$0.02248 ₿0.0000011	$8.57K ₿0.87	$12.13M ₿555.71	$12.13M ₿555.71
1316	Cryptex Finance CTX	$1.61 ₿0.000066	-3.53	$12.1M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.71M ₿10.89	$16.09M ₿667.6	$12.1M ₿383.05
1318	Slash Vision Labs SVL	$0.00244	0.17	$12.04M	$0.002465	$0.002416	$1.77M	$24.37M	$12.04M
1320	Wise Monkey MONKY	$0.00000141	-4.43	$11.98M	$0.00000157	$0.000001349	$1.74M	$11.98M	$11.98M
1321	Verasity VRA	$0.001221 ₿0.00000010	4.76	$11.98M ₿1.06K	$0.001221 ₿0.00000011	$0.0011 ₿0.00000010	$5.65M ₿220.35	$118.31M ₿10.62K	$11.98M ₿1.06K
1322	Ribbon Finance RBN	$0.1236 ₿0.000025	0.55	$11.97M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$22.23K ₿82.44	$123.67M ₿25.38K	$11.97M ₿24.34K
1324	OPEN Ticketing Ecosystem OPN	$0.0005196 ₿0.000000045	2.74	$11.91M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.58K ₿5.25	$11.91M ₿284.09	$11.91M ₿284.09
1326	Wrapped STEAMX WSTEAMX	$0.05238 ₿0.00000044	0.37	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$429.56 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1327	KRYLL KRL	$0.299 ₿0.000013	-0.72	$11.86M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$76.18K ₿15.88	$14.78M ₿662.75	$11.86M ₿490.29
1328	Sigma SIGMA	$0.01318	2.25	$11.83M	$0.01326	$0.01169	$1.44M	$11.83M	$11.83M
1329	Fractal Bitcoin FB	$0.7352	-0.30	$11.79M	$0.7549	$0.7276	$1.6M	$87.95M	$11.79M
1330	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.06	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.28 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1333	AMO Coin AMO	$0.0005525 ₿0.000000013	0.36	$11.72M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$552.49K ₿2.06	$11.72M ₿285.15	$11.72M ₿256.9
1334	DEXTF DEXTF	$0.1782 ₿0.0000035	-15.98	$11.62M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$345.2K ₿1.67	$17.66M ₿357.11	$11.62M ₿235.01
1335	Colony CLY	$0.1039 ₿0.0000036	-0.71	$11.7M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$22.19K ₿1.32	$15.58M ₿541.92	$11.7M ₿373.72
1339	Streamr DATA	$0.0152 ₿0.0000010	-2.65	$11.66M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.39M ₿43.02	$15.21M ₿1.09K	$11.66M ₿833.95
1340	The Arena ARENA	$0.005575	4.41	$11.64M	$0.005809	$0.00533	$73.7K	$55.76M	$11.64M
1341	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	Gems VIP GEMS	$0.02852	53.88	$11.58M	$0.02852	$0.01383	$962.12K	$18.97M	$11.58M
1344	Evercraft Ecotechnologies ECET	$0.0167	3.73	$11.5M	$0.0168	$0.01609	$124.55K	$13.17M	$11.5M
1346	WEMIX Dollar WEMIX$	$0.7897 ₿0.000038	-0.64	$11.49M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$152.13K ₿0	$11.49M ₿453.2	$11.49M ₿410.77
1348	Velas VLX	$0.004244 ₿0.00000022	-1.48	$11.46M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.93K ₿15.52	$11.46M ₿580.39	$11.46M ₿580.39
1349	Department Of Government Efficiency DOGE	$0.01167	4.70	$11.45M	$0.01177	$0.00995	$2.05M	$11.45M	$11.45M
1350	PIVX PIVX	$0.1242 ₿0.0000068	-4.88	$11.43M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.8M ₿63.8	$11.43M ₿560.3	$11.43M ₿560.3
1351	Tenset 10SET	$0.0682 ₿0.000020	-0.41	$11.41M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$128.88K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1353	Nacho the Kat NACHO	$0.00003969	-0.48	$11.31M	$0.00004055	$0.00003636	$226.52K	$11.31M	$11.31M
1354	Fantom Bomb BOMB	$0.02288 ₿0.00000038	-1.11	$11.26M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$31.53K ₿5.26	$11.26M	$11.26M ₿0
1356	Cratos CRTS	$0.0001805 ₿0.000000016	-1.36	$11.35M ₿953.52	$0.0001836 ₿0.000000019	$0.000177 ₿0.000000014	$106.1K ₿7.93	$18.06M ₿1.64K	$11.35M ₿953.52
1357	Kendu Inu KENDU	$0.00001139 ₿0.000000000087	-9.05	$11.32M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$176.58K ₿2.11	$11.36M ₿87.62	$11.32M ₿0
1358	MON MON	$0.02755	0.44	$11.54M	$0.02924	$0.02527	$2.52M	$27.94M	$11.54M
1359	Foom FOOM	$0.00000006456 ₿0.00000000000041	-11.68	$11.3M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$31.21K ₿35.94	$11.3M ₿72.74	$11.3M ₿72.74
1360	Osmosis allBTC BTC	$83,142 ₿1	0.26	$11.31M	$84,100 ₿1	$81,242 ₿1	$3.99M	$11.31M	$11.31M
1361	AUSD AUSD	$0.999	-0.02	$11.24M	$1	$0.9979	$6.97M	$11.24M	$11.24M
1362	Sceptre Staked FLR SFLR	$0.01726	0.29	$11.23M	$0.01771	$0.01693	$208.43K	$11.23M	$11.23M
1363	Lazio Fan Token LAZIO	$0.9418 ₿0.000052	-2.54	$11.22M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.75M ₿86.44	$37.68M ₿2.1K	$11.22M ₿439.39
1365	American Coin USA	$0.0000009604	-7.28	$11.15M	$0.00000108	$0.0000008939	$1.15M	$11.15M	$11.15M
1366	Quiztok QTCON	$0.0009963 ₿0.000000032	2.09	$11.13M ₿206	$0.001007 ₿0.000000034	$0.0009753 ₿0.000000032	$45.92K ₿5.17	$11.96M ₿390.42	$11.13M ₿206
1368	Brickken BKN	$0.1551 ₿0.000011	-0.49	$11.07M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$921.69K ₿3.37	$22.18M ₿1.58K	$11.07M ₿360.89
1369	WazirX WRX	$0.02418 ₿0.0000045	-0.28	$11.04M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$23.4K ₿0.76	$24.18M ₿4.19K	$11.04M ₿1.91K
1370	Sturdy STRDY	$0.5612 ₿0.000015	-10.84	$11.03M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.55M ₿2.05	$56.11M ₿1.5K	$11.03M ₿76.02
1371	Galatasaray Fan Token GAL	$1.62 ₿0.000037	0.09	$10.97M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$469.19K ₿16.25	$16.14M ₿371.3	$10.97M ₿235.68
1374	Mochi MOCHI	$0.00001091 ₿0.00000000065	3.65	$10.91M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$199.9K ₿9.35	$10.91M ₿660.41	$10.91M ₿660.41
1375	Comtech Gold CGO	$99.99 ₿0.0011	-0.49	$10.9M ₿156.14	$100.78 ₿0.0011	$97.95 ₿0.0010	$411.44K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1377	NATIX Network NATIX	$0.0006215	-5.03	$10.89M	$0.0006589	$0.000608	$364.6K	$62.15M	$10.89M
1378	ORA Coin ORA	$0.2955	-4.22	$10.82M	$0.3089	$0.2951	$144.55K	$98.34M	$10.82M
1381	uTON UTON	$3.54	-0.70	$10.84M	$3.56	$3.55	$10.61	$10.84M	$10.84M
1382	BLOCKLORDS LRDS	$0.1568	-1.32	$10.78M	$0.1655	$0.1496	$887.34K	$15.68M	$10.78M
1383	Aleph ALEPH	$0.05784 ₿0.0000034	-1.41	$10.79M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$309.01K ₿175.09	$28.93M ₿1.74K	$10.79M ₿649.95
1384	Sovrun SOVRN	$0.01298	-0.44	$10.8M	$0.01322	$0.01246	$2.03M	$11.64M	$10.8M
1388	Botto BOTTO	$0.249 ₿0.000017	-1.16	$10.72M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$118.69K ₿16.53	$24.28M ₿1.74K	$10.72M ₿767.17
1389	Sovryn SOV	$0.1779 ₿0.000034	-4.42	$10.69M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$47.48K ₿5.79	$17.79M ₿3.46K	$10.69M ₿2.07K
1390	Boba Oppa BOBAOPPA	$0.0005348 ₿0.0000000081	15.71	$10.71M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$477.57K ₿8.47	$10.71M ₿811.62	$10.71M ₿0
1391	Clore.ai CLORE	$0.02086 ₿0.0000034	-2.65	$10.68M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.94M ₿51.33	$10.75M ₿1.12K	$10.68M ₿1.11K
1392	Stader BNBx BNBX	$650.52 ₿0.0092	-0.41	$10.67M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.38K ₿2.47	$0	$10.67M ₿420.61
1393	Lion Cat LCAT	$0.03008	-9.79	$10.66M	$0.03335	$0.02985	$91.43K	$18.03M	$10.66M
1394	FIO Protocol FIO	$0.01319 ₿0.00000066	-6.41	$10.68M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$6.5M ₿100.74	$13.22M ₿665.36	$10.68M ₿481.58
1395	Book of Ethereum BOOE	$0.1061	-4.30	$10.55M	$0.1208	$0.1018	$236.33K	$10.55M	$10.55M
1396	Vestra DAO VSTR	$0.007823	-1.73	$10.61M	$0.00802	$0.007603	$6.81K	$391.03M	$10.61M
1398	Flamingo Finance FLM	$0.01747 ₿0.0000019	-31.43	$10.67M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.85M ₿271.31	$10.67M ₿1.13K	$10.67M ₿1.13K
1399	Goldcoin GLC	$0.009236 ₿0.00000013	7.11	$10.58M ₿150.84	$0.009345 ₿0.00000013	$0.008605 ₿0.00000012	$37.85 ₿0.09	$10.58M ₿9.52	$10.58M ₿150.84
1400	OBSERVER Coin OBSR	$0.001701 ₿0.000000037	0.63	$10.54M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$136.01K ₿6.98	$23.77M ₿532.05	$10.54M ₿228.29
1401	Nuvola Digital NVL	$0.6276	2.45	$10.53M	$0.6279	$0.5976	$36.18K	$13.17M	$10.53M
1402	Foxsy AI FOXSY	$0.02523	-3.38	$10.53M	$0.0266	$0.02454	$1.81M	$49.76M	$10.53M
1403	Stonks STNK	$18.07	6.29	$10.51M	$18.17	$16.38	$150.24K	$10.51M	$10.51M
1404	Tranchess CHESS	$0.05183 ₿0.0000038	-25.38	$10.47M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.47M ₿62.03	$15.57M ₿1.14K	$10.47M ₿593.76
1405	Nuls NULS	$0.09332 ₿0.000012	0.72	$10.48M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.64M ₿199.6	$12.27M ₿1.62K	$10.48M ₿1.38K
1406	Streamr XDATA XDATA	$0.01499 ₿0.0000011	-59.43	$10.45M ₿766.29	$0.03697 ₿0.0000011	$0.01468 ₿0.0000010	$92.58K ₿5.75	$14.8M ₿1.09K	$10.45M ₿766.29
1407	LOFI LOFI	$0.01046	-0.88	$10.47M	$0.01106	$0.009664	$2.59M	$10.47M	$10.47M
1408	Trias Token TRIAS	$1.04 ₿0.00016	-0.86	$10.41M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$333.22K ₿25.34	$10.41M ₿1.67K	$10.41M ₿1.67K
1409	flexUSD FLEXUSD	$0.06246 ₿0.0000046	1.42	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06117 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1410	Chain Games CHAIN	$0.02727 ₿0.00000025	2.35	$11.1M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$34.92K ₿0.92	$14.42M ₿127.28	$11.1M ₿86.22
1411	dYdX ETHDYDX	$0.6143 ₿0.000043	0.73	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.67M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1412	Stronghold Staked SOL STRONGSOL	$127.63	-2.38	$10.32M	$131.96	$122.73	$3.73K	$10.32M	$10.32M
1413	GOLDAO GOLDAO	$0.01474	5.02	$10.34M	$0.01479	$0.01388	$6.37K	$14.71M	$10.34M
1414	Defi.money MONEY	$0.9973	-0.15	$10.28M	$1	$0.9949	$21.28K	$10.28M	$10.28M
1415	Agoras: Tau Net AGRS	$0.5709 ₿0.000065	2.15	$10.28M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$62.15K ₿3.06	$23.98M ₿2.8K	$10.28M ₿1.2K
1416	Vita Inu VINU	$0.00000001143 ₿0.00000000000029	10.04	$10.28M ₿266.49	$0.00000001143 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.64M ₿55.4	$10.28M ₿266.49	$10.28M ₿266.49
1417	EthicHub ETHIX	$0.1454 ₿0.0000030	-1.60	$10.26M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.21K ₿0.01	$14.55M ₿304.82	$10.26M ₿214.89
1418	REN REN	$0.01024 ₿0.0000013	8.81	$10.25M ₿1.37K	$0.01073 ₿0.0000014	$0.009412 ₿0.0000013	$4.78M ₿273.18	$10.25M ₿1.37K	$10.25M ₿1.37K
1420	Bellscoin BELLS	$0.1708 ₿0.0000076	1.05	$10.24M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$447.02K ₿2.79	$10.24M ₿114.88	$10.24M ₿114.88
1421	Coupon Assets CA	$0.5529 ₿0.0000093	1.49	$10.17M ₿116.32	$0.5566 ₿0.0000093	$0.5362 ₿0.0000089	$8.84M ₿69	$149.3M ₿2.54K	$10.17M ₿116.32
1422	Cream CREAM	$4.38 ₿0.00069	-5.15	$10.2M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.37M ₿588.78	$12.86M ₿6.23K	$10.2M ₿530.76
1423	Hoppy HOPPY	$0.00002415	16.90	$10.12M	$0.00002407	$0.00002012	$2.86M	$10.12M	$10.12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}