Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1317 AdEx  ADX $0.09796
₿0.0000039
0.44 $14.5M
₿571.75
$0.09938
₿0.0000042
$0.09728
₿0.0000039
$5.74M
₿150.67
$14.7M
₿595.38
$14.5M
₿571.75
التنبؤ بسعر AdEx(adx)
1318 Cloud  CLOUD $0.07956
-0.62 $14.41M
$0.08316
$0.07805
$2.1M
$80.04M
$14.41M
التنبؤ بسعر Cloud(cloud)
1322 Magpie  MGP $0.0315
₿0.0000014
-1.15 $14.38M
₿485.1
$0.0325
₿0.0000015
$0.03107
₿0.0000014
$69.53K
₿2.38
$31.51M
₿1.48K
$14.38M
₿485.1
التنبؤ بسعر Magpie(mgp)
1323 Streamr  DATA $0.01864
₿0.0000010
-2.16 $14.31M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.64M
₿43.02
$18.67M
₿1.09K
$14.31M
₿833.95
التنبؤ بسعر Streamr(data)
1324 Cronos zkEVM CRO  ZKCRO $0.09427
-1.58 $14.33M
$0.097
$0.09432
$1.32K
$14.33M
$14.33M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1325 AirSwap  AST $0.06946
₿0.0000023
-6.54 $14.43M
₿482.62
$0.07802
₿0.0000024
$0.06441
₿0.0000023
$3.43M
₿63.31
$34.73M
₿1.19K
$14.43M
₿482.62
التنبؤ بسعر AirSwap(ast)
1326 Bridged USDC (Base)  USDBC $1
₿0.000014
0.19 $14.24M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$8M
₿1.13K
$14.24M
$14.24M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1328 GameFi  GAFI $1.3
₿0.00013
-2.56 $14.21M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$123.47K
₿2.4
$19.42M
₿2.07K
$14.21M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1329 TOPIA  TOPIA $0.009857
₿0.0000010
14.66 $14.15M
₿909.09
$0.01021
₿0.0000011
$0.008596
₿0.0000010
$148.98K
₿5.14
$49.29M
₿5.16K
$14.15M
₿909.09
التنبؤ بسعر TOPIA(topia)
1332 GME  GME $0.002026
₿0.0000000069
-4.60 $14.01M
₿0
$0.002149
₿0.0000000076
$0.002033
₿0.0000000069
$3.67M
₿6.91
$14.01M
₿47.89
$14.01M
₿0
التنبؤ بسعر GME(gme)
1333 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-1.17 $14.05M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$263.1K
₿8.33
$31.68M
₿1.66K
$14.05M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1334 Cryptex Finance  CTX $1.87
₿0.000066
7.04 $14.03M
₿383.05
$2.19
₿0.000069
$1.74
₿0.000064
$4.85M
₿10.89
$18.66M
₿667.6
$14.03M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1335 SpaceChain (ERC-20)  SPC $0.03452
₿0.00000015
-0.28 $14.03M
₿61.7
$0.03466
₿0.00000015
$0.03386
₿0.00000013
$9.43K
₿0.67
$20.84M
₿92.26
$14.03M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1336 Agoric  BLD $0.02087
₿0.0000018
0.79 $14.07M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$699.79K
₿6.22
$22.32M
₿1.98K
$14.07M
₿1.21K
التنبؤ بسعر Agoric(bld)
1337 Scallop  SCA $0.1356
₿0.000011
-4.87 $13.97M
₿0
$0.1495
₿0.000012
$0.131
₿0.000011
$7.93M
₿101.88
$34.06M
$13.97M
₿0
التنبؤ بسعر Scallop(sca)
1338 FIO Protocol  FIO $0.01718
₿0.00000066
-0.20 $13.95M
₿481.58
$0.01819
₿0.00000069
$0.01659
₿0.00000065
$19.07M
₿100.74
$17.24M
₿665.36
$13.95M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1339 RAMP  RAMP $0.03399
₿0.0000018
-41.40 $13.97M
₿762.76
$0.05806
₿0.0000020
$0.0334
₿0.0000018
$200.4
₿0.23
$33.99M
₿1.86K
$13.97M
₿762.76
التنبؤ بسعر RAMP(ramp)
1341 Wrapped Mantle  WMNT $0.747
₿0.000018
-0.02 $13.9M
₿0
$0.7649
₿0.000019
$0.7386
₿0.000018
$266.03K
₿115.54
$13.92M
$13.9M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1342 THORSwap  THOR $0.07155
₿0.0000041
2.15 $13.94M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$15.1K
₿2.54
$20.14M
₿1.75K
$13.94M
₿717.76
التنبؤ بسعر THORSwap(thor)
1343 MCOIN  MCOIN $0.07941
₿0.000016
-2.49 $14.06M
₿0
$0.08293
₿0.000016
$0.07799
₿0.000015
$256.9K
₿20.54
$39.7M
₿8.11K
$14.06M
₿0
التنبؤ بسعر MCOIN(mcoin)
1344 PIVX  PIVX $0.1503
₿0.0000068
0.28 $13.88M
₿560.3
$0.153
₿0.0000071
$0.1459
₿0.0000068
$1.64M
₿63.8
$13.88M
₿560.3
$13.88M
₿560.3
التنبؤ بسعر PIVX(pivx)
1345 Sendcoin  SEND $0.01387
-20.81 $13.9M
$0.01752
$0.0131
$1.44M
$13.9M
$13.9M
التنبؤ بسعر Sendcoin(send)
1349 MMX  MMX $0.08629
₿0.000031
9.02 $13.72M
₿0
$0.08632
₿0.000031
$0.07687
₿0.000030
$34.97K
₿0.12
$43.14M
₿4.76K
$13.72M
₿0
التنبؤ بسعر MMX(mmx)
1350 Mochi  MOCHI $0.00001367
₿0.00000000065
3.20 $13.68M
₿660.41
$0.0000145
₿0.00000000076
$0.00001306
₿0.00000000066
$120.77K
₿9.35
$13.68M
₿660.41
$13.68M
₿660.41
التنبؤ بسعر Mochi(mochi)
1351 Book of Ethereum  BOOE $0.1376
0.38 $13.77M
$0.1392
$0.1203
$191.44K
$13.77M
$13.77M
التنبؤ بسعر Book of Ethereum(booe)
1352 Volt Inu  VOLT $0.0000002199
₿0.0000000000076
2.11 $13.69M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002153
₿0.0000000000076
$193.9K
₿68.96
$15.17M
₿530.22
$13.69M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1353 Ribbon Finance  RBN $0.141
₿0.000025
2.33 $13.66M
₿24.34K
$0.1456
₿0.000025
$0.1367
₿0.000024
$146.11K
₿82.44
$141.06M
₿25.38K
$13.66M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1357 Tokocrypto  TKO $0.1784
₿0.0000088
-2.93 $13.42M
₿661.22
$0.1869
₿0.0000089
$0.1784
₿0.0000086
$2.09M
₿62.15
$89.5M
₿4.41K
$13.42M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1358 Counterparty  XCP $5.18
₿0.00016
1.89 $13.43M
₿418.73
$5.22
₿0.00017
$5.08
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1360 JumpToken  JMPT $0.9334
₿0.000014
-1.60 $13.24M
₿203.75
$0.9493
₿0.000014
$0.9325
₿0.000013
$11.78K
₿0.02
$28.77M
₿445.88
$13.24M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1361 ChainSwap  CSWAP $0.01389
₿0.0000019
18.53 $13.25M
₿0
$0.01455
₿0.0000021
$0.01171
₿0.0000017
$57.17K
₿40.57
$13.9M
₿1.9K
$13.25M
₿0
التنبؤ بسعر ChainSwap(cswap)
1363 Streamr XDATA  XDATA $0.01886
₿0.0000011
0.44 $13.2M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$14.1K
₿5.75
$18.69M
₿1.09K
$13.2M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1364 AMO Coin  AMO $0.0006202
₿0.000000013
2.89 $13.15M
₿256.9
$0.0006323
₿0.000000014
$0.0006023
₿0.000000013
$222.78K
₿2.06
$13.15M
₿285.15
$13.15M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1365 Hipo Governance Token  HPO $0.01632
4.77 $13.06M
$0.01647
$0.01546
$3.16K
$16.33M
$13.06M
التنبؤ بسعر Hipo Governance Token(hpo)
1366 Foxsy AI  FOXSY $0.03122
-2.38 $13.05M
$0.03205
$0.0309
$1.03M
$61.59M
$13.05M
التنبؤ بسعر Foxsy AI(foxsy)
1367 Clore.ai  CLORE $0.02504
₿0.0000034
1.00 $13.07M
₿1.11K
$0.02522
₿0.0000037
$0.02414
₿0.0000033
$1.91M
₿51.33
$13.16M
₿1.12K
$13.07M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1368 Vita Inu  VINU $0.00000001443
₿0.00000000000029
1.80 $13M
₿266.49
$0.00000001505
₿0.00000000000034
$0.0000000138
₿0.00000000000029
$3.37M
₿55.4
$13M
₿266.49
$13M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1370 LooPIN Network  LOOPIN $0.4348
-2.28 $12.97M
$0.4513
$0.4309
$6.22K
$15.63M
$12.97M
التنبؤ بسعر LooPIN Network(loopin)
1372 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1376 KRYLL  KRL $0.3246
₿0.000013
0.97 $12.87M
₿490.29
$0.325
₿0.000013
$0.3191
₿0.000013
$116.91K
₿15.88
$16.05M
₿662.75
$12.87M
₿490.29
التنبؤ بسعر KRYLL(krl)
1377 Nacho the Kat  NACHO $0.00004474
-1.51 $12.8M
$0.00004885
$0.00004442
$282.42K
$12.8M
$12.8M
التنبؤ بسعر Nacho the Kat(nacho)
1378 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
0.07 $12.82M
$1
$0.998
$59.68K
$12.82M
$12.82M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1379 iMe Lab  LIME $0.01696
₿0.0000013
7.61 $12.82M
₿570.75
$0.01722
₿0.0000013
$0.01575
₿0.0000013
$457.05K
₿48.99
$16.9M
₿1.32K
$12.82M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1380 Orion Protocol  ORN $0.3694
₿0.000031
-2.01 $12.74M
₿1.08K
$0.3982
₿0.000033
$0.369
₿0.000030
$2.23K
₿168.01
$37M
₿3.13K
$12.74M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1382 BeethovenX sFTMX  SFTMX $0.6362
₿0.000016
5.16 $12.61M
₿376.79
$0.6577
₿0.000016
$0.605
₿0.000015
$3.6K
₿3.97
$12.61M
₿354.12
$12.61M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1384 Bellscoin  BELLS $0.2089
₿0.0000076
4.21 $12.64M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$704.26K
₿2.79
$12.64M
₿114.88
$12.64M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1385 Solcasino Token  SCS $0.002004
₿0.00000029
-2.36 $12.63M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$15.18K
₿9.34
$12.63M
₿2.05K
$12.63M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1387 Aura BAL  AURABAL $3.45
₿0.00019
6.00 $12.61M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$355.74
₿0.13
$12.61M
₿704.77
$12.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1388 NuNet  NTX $0.01704
₿0.0000010
2.75 $12.61M
₿660.21
$0.01734
₿0.0000011
$0.01644
₿0.0000010
$98.12K
₿3.3
$17.04M
₿1.06K
$12.61M
₿660.21
التنبؤ بسعر NuNet(ntx)
1389 Ellipsis  EPS $0.01798
₿0.00000043
-1.24 $12.58M
₿306.85
$0.01823
₿0.00000043
$0.01798
₿0.00000042
$31.88
₿0.01
$13.04M
₿317.94
$12.58M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1390 WazirX  WRX $0.02705
₿0.0000045
5.66 $12.55M
₿1.91K
$0.0277
₿0.0000045
$0.02512
₿0.0000041
$29.35K
₿0.76
$27.5M
₿4.19K
$12.55M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1391 bemo Staked TON  STTON $3.44
₿0.00010
-0.38 $12.59M
₿0
$3.49
₿0.00010
$3.41
₿0.000094
$3.67K
₿2.03
$12.59M
$12.59M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1392 Orby Network USC Stablecoin  USC $0.9967
₿0.000014
-1.30 $12.59M
₿334.67
$1.02
₿0.000014
$0.9947
₿0.000014
$13.27K
₿0.56
$12.59M
₿334.67
$12.59M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1393 OPEN Ticketing Ecosystem  OPN $0.0005474
₿0.000000045
7.13 $12.55M
₿284.09
$0.000551
₿0.000000057
$0.0005021
₿0.000000044
$52.62K
₿5.25
$12.55M
₿284.09
$12.55M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1394 LooksRare  LOOKS $0.01246
₿0.0000024
-7.25 $12.43M
₿2.48K
$0.01372
₿0.0000025
$0.01226
₿0.0000022
$3.55M
₿320.02
$12.43M
₿2.48K
$12.43M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1397 Quiztok  QTCON $0.001107
₿0.000000032
-0.31 $12.37M
₿206
$0.001112
₿0.000000034
$0.001085
₿0.000000032
$68.82K
₿5.17
$13.29M
₿390.42
$12.37M
₿206
التنبؤ بسعر Quiztok(qtcon)
1398 DexNet  DEXNET $0.03086
₿0.00000063
-0.02 $12.37M
₿0
$0.0311
₿0.00000064
$0.0307
₿0.00000062
$107.7K
₿12.73
$92.72M
₿141.12
$12.37M
₿0
التنبؤ بسعر DexNet(dexnet)
1400 The Doge NFT  DOG $0.0009148
₿0.00000023
1.20 $12.34M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$73.17K
₿55.01
$15.65M
₿3.98K
$12.34M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1401 WEMIX Dollar  WEMIX$ $0.8462
₿0.000038
-0.45 $12.32M
₿410.77
$0.8665
₿0.
$0.8386
₿0.
$104.66K
₿0
$12.32M
₿453.2
$12.32M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1402 Kendu Inu  KENDU $0.00001238
₿0.000000000087
-2.53 $12.31M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$143.38K
₿2.11
$12.35M
₿87.62
$12.31M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1403 Fantom Bomb  BOMB $0.02492
₿0.00000038
3.03 $12.19M
₿0
$0.02524
₿0.00000039
$0.02419
₿0.00000037
$29.57K
₿5.26
$12.19M
$12.19M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1404 Sidus  SIDUS $0.001108
₿0.00000015
6.96 $12.25M
₿1.68K
$0.001226
₿0.00000016
$0.001036
₿0.00000015
$1.61M
₿27.98
$20.93M
₿3.37K
$12.25M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1408 Propbase  PROPS $0.02952
₿0.0000028
-1.17 $11.92M
₿995.45
$0.0303
₿0.0000035
$0.02899
₿0.0000028
$2.57M
₿17.69
$35.44M
₿3.47K
$11.92M
₿995.45
التنبؤ بسعر Propbase(props)
1410 Odos  ODOS $0.007415
0.49 $11.87M
$0.00758
$0.007216
$1.25M
$74.16M
$11.87M
التنبؤ بسعر Odos(odos)
1411 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1412 Wrapped STEAMX  WSTEAMX $0.06062
₿0.00000044
-1.41 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$3.05K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1413 Tensorplex Staked TAO  STTAO $414.78
₿0.0092
-1.69 $11.8M
₿226.01
$437.76
₿0.0093
$414.53
₿0.0080
$124.54K
₿3.54
$11.8M
₿226.01
$11.8M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1414 Polimec  PLMC $0.1884
₿0.0000058
-0.19 $11.83M
₿0
$0.189
₿0.0000059
$0.1882
₿0.0000055
$21.58K
₿1.3
$18.84M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1415 Brett (ETH)  BRETT $0.1721
21.54 $11.81M
$0.1868
$0.1382
$1.56M
$11.81M
$11.81M
التنبؤ بسعر Brett (ETH)(brett)
1416 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.07 $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$495.89
₿0
$11.83M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1417 BFG Token  BFG $0.01617
₿0.00000023
-2.67 $11.84M
₿0
$0.01667
₿0.00000024
$0.01523
₿0.00000023
$107.4K
₿0.55
$53.61M
₿1.2K
$11.84M
₿0
التنبؤ بسعر BFG Token(bfg)
1418 Lazio Fan Token  LAZIO $0.9854
₿0.000052
-0.42 $11.74M
₿439.39
$1.01
₿0.000054
$0.9835
₿0.000050
$2.23M
₿86.44
$39.43M
₿2.1K
$11.74M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1419 OBSERVER Coin  OBSR $0.00189
₿0.000000037
-0.73 $11.74M
₿228.29
$0.001911
₿0.000000040
$0.001875
₿0.000000037
$166.89K
₿6.98
$26.47M
₿532.05
$11.74M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1420 Osmosis allBTC  BTC $94,324
₿1
0.67 $11.72M
$95,794
₿1
$93,370
₿1
$3.72M
$11.72M
$11.72M
التنبؤ بسعر Osmosis allBTC(btc)
1422 Gelato  GEL $0.0472
₿0.0000073
1.78 $11.72M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$75.72K
₿7.8
$19.88M
₿3.08K
$11.72M
₿1.76K
التنبؤ بسعر Gelato(gel)
1423 Aleph  ALEPH $0.06282
₿0.0000034
2.09 $11.71M
₿649.95
$0.06828
₿0.0000046
$0.0615
₿0.0000029
$497.75K
₿175.09
$31.4M
₿1.74K
$11.71M
₿649.95
التنبؤ بسعر Aleph(aleph)
1424 Guild of Guardians  GOG $0.01596
₿0.0000025
-1.78 $11.62M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$709.54K
₿27.1
$15.97M
₿2.56K
$11.62M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1425 MOO DENG  MOODENG $0.00002765
-1.03 $11.68M
$0.00002875
$0.0000264
$5.54M
$11.68M
$11.68M
التنبؤ بسعر MOO DENG(moodeng)
1426 zKML  ZKML $0.1208
₿0.0000066
7.48 $11.65M
₿0
$0.1224
₿0.0000070
$0.1099
₿0.0000064
$25.43K
₿7.65
$12.08M
₿660.83
$11.65M
₿0
التنبؤ بسعر zKML(zkml)
1427 XEN Crypto  XEN $0.00000006299
₿0.0000000000054
-0.10 $11.71M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006229
₿0.0000000000054
$1.77M
₿70.21
$11.71M
₿457.06
$11.71M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1428 PepeFork  PORK $0.00000003514
₿0.0000000000040
0.81 $11.63M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$901.46K
₿58.18
$14.81M
₿1.71K
$11.63M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1430 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1431 Comtech Gold  CGO $106.39
₿0.0011
0.23 $11.6M
₿156.14
$106.8
₿0.0011
$105.14
₿0.0010
$1.24M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1433 Alien Base  ALB $0.06837
₿0.000000096
6.70 $11.5M
₿18.61
$0.06939
₿0.00000010
$0.06394
₿0.000000090
$165.4K
₿0.4
$26.68M
₿21.02
$11.5M
₿18.61
التنبؤ بسعر Alien Base(alb)
1434 Brickken  BKN $0.1614
₿0.000011
-4.29 $11.53M
₿360.89
$0.1698
₿0.000011
$0.1601
₿0.000010
$336.45K
₿3.37
$23.08M
₿1.58K
$11.53M
₿360.89
التنبؤ بسعر Brickken(bkn)
1435 Nexera  NXRA $0.01223
₿0.0000031
-0.08 $11.48M
₿2.49K
$0.01259
₿0.0000034
$0.01198
₿0.0000031
$48.93K
₿19.38
$24.47M
₿2.68K
$11.48M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1436 Luce  LUCE $0.01131
-2.07 $11.29M
$0.01222
$0.01112
$14.77M
$11.29M
$11.29M
التنبؤ بسعر Luce(luce)
1437 Hathor  HTR $0.02473
₿0.0000016
-0.43 $11.47M
₿421.59
$0.02554
₿0.0000017
$0.02424
₿0.0000016
$333.28K
₿12.73
$21.58M
₿1.46K
$11.47M
₿421.59
التنبؤ بسعر Hathor(htr)
1438 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1439 MON  MON $0.02756
0.99 $11.39M
$0.02823
$0.0267
$1.88M
$27.57M
$11.39M
التنبؤ بسعر MON(mon)
1442 CryptoFarmers  FARM $0.3809
-4.09 $11.33M
$0.4032
$0.3703
$4.37K
$19.05M
$11.33M
التنبؤ بسعر CryptoFarmers(farm)
1443 Port3 Network  PORT3 $0.02284
₿0.0000032
-0.92 $11.32M
₿353.92
$0.02306
₿0.0000034
$0.02263
₿0.0000032
$1.16M
₿90.34
$22.88M
₿3.26K
$11.32M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1445 Dinero  DINERO $0.01578
-1.16 $11.26M
$0.01624
$0.01577
$134.63K
$19.63M
$11.26M
التنبؤ بسعر Dinero(dinero)
1446 SquidGrow  SQGROW $0.01125
1.22 $11.26M
$0.01179
$0.0108
$120.4K
$11.26M
$11.26M
التنبؤ بسعر SquidGrow(sqgrow)
1447 Agoras: Tau Net  AGRS $0.6238
₿0.000065
2.58 $11.23M
₿1.2K
$0.6266
₿0.000069
$0.5999
₿0.000059
$42.25K
₿3.06
$26.2M
₿2.8K
$11.23M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1448 Foom  FOOM $0.0000000643
₿0.00000000000041
1.57 $11.25M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006255
₿0.00000000000041
$30.5K
₿35.94
$11.25M
₿72.74
$11.25M
₿72.74
التنبؤ بسعر Foom(foom)
1449 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01349
₿0.00000014
$0.007044
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1450 Goldcoin  GLC $0.00977
₿0.00000013
40.91 $11.2M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$48.39
₿0.09
$11.2M
₿9.52
$11.2M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1452 Openfabric AI  OFN $0.04326
₿0.0000061
1.44 $11.18M
₿379.29
$0.04458
₿0.0000066
$0.04257
₿0.0000061
$128.71K
₿16.88
$21.63M
₿3.09K
$11.18M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1453 Fulcrom  FUL $0.005383
₿0.00000017
-0.57 $11.21M
₿306.1
$0.00548
₿0.00000018
$0.005351
₿0.00000017
$14.15K
₿0.42
$107.85M
₿3.45K
$11.21M
₿306.1
التنبؤ بسعر Fulcrom(ful)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا