صفحة النتائج 12 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2802	xExchange MEX	$0.0000002588 ₿0.0000000000041	-2.99	$1.05M ₿16.94	$0.000000268 ₿0.0000000000042	$0.0000002565 ₿0.0000000000041	$1.96K ₿0.03	$1.05M ₿16.94	$1.05M ₿16.94
2803	Otherworld OWN	$0.02984 ₿0.00000047	0.09	$1.05M ₿16.9	$0.02984 ₿0.00000047	$0.02981 ₿0.00000046	$3.99 ₿0	$29.84M ₿478.13	$1.05M ₿16.9
2804	Alien Base ALB	$0.004496 ₿0.000000072	-7.47	$1.05M ₿16.89	$0.004872 ₿0.000000075	$0.004279 ₿0.000000068	$10.23K ₿0.16	$2.1M ₿33.58	$1.05M ₿16.89
2806	Sovryn SOV	$0.01673 ₿0.00000027	-5.02	$1.05M ₿16.46	$0.01762 ₿0.00000027	$0.01762 ₿0.00000027	$134.77 ₿0	$1.76M ₿27.57	$1.05M ₿16.46
2807	BLOCKLORDS LRDS	$0.01935 ₿0.00000031	-6.16	$1.05M ₿16.99	$0.02079 ₿0.00000032	$0.01919 ₿0.00000030	$37.44K ₿0.61	$1.94M ₿31.26	$1.05M ₿16.99
2808	Bitcoin on Base BTCB	$0.06727 ₿0.0000010	-4.35	$1.05M ₿16.8	$0.07088 ₿0.0000011	$0.06599 ₿0.0000010	$1.33K ₿0.02	$1.05M ₿16.8	$1.05M ₿16.8
2809	Saros SAROS	$0.0004004 ₿0.0000000064	-0.07	$1.05M ₿16.83	$0.0004024 ₿0.0000000064	$0.000397 ₿0.0000000062	$598.13K ₿9.49	$4M ₿64.1	$1.05M ₿16.83
2810	Hxro HXRO	$0.001693 ₿0.000000027	-18.86	$1.05M ₿16.81	$0.002091 ₿0.000000032	$0.00166 ₿0.000000026	$697.97 ₿0.01	$1.69M ₿27.1	$1.05M ₿16.81
2811	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-2.15	$1.05M ₿16.83	$0.000000000031 ₿0.00000000000000049	$0.00000000003 ₿0.00000000000000047	$1.17M ₿18.99	$1.05M ₿16.83	$1.05M ₿16.83
2812	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2828	Stride STRD	$0.02685 ₿0.00000042	-0.72	$1.04M ₿16.54	$0.02776 ₿0.00000043	$0.02638 ₿0.00000041	$324.9 ₿0.01	$1.04M ₿16.54	$1.04M ₿16.54
2829	Mobox MBOX	$0.001852 ₿0.000000030	3.11	$1.02M ₿16.77	$0.00231 ₿0.000000037	$0.001633 ₿0.000000026	$2.11M ₿34.38	$1.02M ₿16.77	$1.02M ₿16.77
2831	Shiro Neko SHIRO	$0.000000001333 ₿0.000000000000021	-2.52	$1.02M ₿16.15	$0.000000001726 ₿0.000000000000027	$0.000000001259 ₿0.000000000000020	$169.54K ₿2.71	$1.02M ₿16.15	$1.02M ₿16.15
2833	Fluxbot FLUXB	$0.002383 ₿0.000000038	-1.36	$1.03M ₿16.45	$0.002416 ₿0.000000038	$0.002197 ₿0.000000035	$71.02 ₿0	$1.19M ₿19.1	$1.03M ₿16.45
2844	The Balkan Dwarf $KEKEC	$0.00002616 ₿0.00000000041	-9.13	$1.02M ₿16.32	$0.00002907 ₿0.00000000045	$0.000026 ₿0.00000000041	$4.32K ₿0.07	$1.02M ₿16.32	$1.02M ₿16.32
2845	Radiant Capital RDNT	$0.0007982 ₿0.000000012	-14.74	$1.04M ₿16.48	$0.001142 ₿0.000000017	$0.0007651 ₿0.000000012	$1.3M ₿20.95	$1.21M ₿19.14	$1.04M ₿16.48
2846	SafeMoon SFM	$0.00000167 ₿0.000000000026	-3.49	$1.03M ₿16.36	$0.00000176 ₿0.000000000027	$0.00000163 ₿0.000000000026	$204.9 ₿0	$1.03M ₿16.36	$1.03M ₿16.36
2850	UPCX UPC	$0.2446 ₿0.0000039	-2.01	$1.02M ₿16.26	$0.2536 ₿0.0000040	$0.2414 ₿0.0000037	$5M ₿80.18	$190.84M ₿3.06K	$1.02M ₿16.26
2857	StarLink STARL	$0.0000001008 ₿0.0000000000016	-4.22	$1.01M ₿16.09	$0.0000001061 ₿0.0000000000016	$0.0000001001 ₿0.0000000000016	$308.66 ₿0	$1.01M ₿16.12	$1.01M ₿16.09
2858	Hatom HTM	$0.01276 ₿0.00000020	-3.36	$1.01M ₿16.09	$0.01333 ₿0.00000020	$0.01265 ₿0.00000020	$1.1K ₿0.02	$1.28M ₿20.41	$1.01M ₿16.09
2863	yfii finance YFII	$24.94 ₿0.00039	-1.14	$990.92K ₿15.87	$26.53 ₿0.00041	$24.19 ₿0.00038	$4.22K ₿0.07	$997.61K ₿15.98	$990.92K ₿15.87
2867	Katana Inu KATA	$0.00002614 ₿0.00000000041	-10.26	$988.6K ₿15.83	$0.00002979 ₿0.00000000046	$0.0000247 ₿0.00000000039	$30.36K ₿0.52	$1.31M ₿20.92	$988.6K ₿15.83
2870	Fuse Network Token FUSE	$0.003114 ₿0.000000049	1.24	$981.35K ₿15.71	$0.003177 ₿0.000000050	$0.003076 ₿0.000000047	$229.12K ₿3.66	$1.22M ₿19.53	$981.35K ₿15.71
2873	Vtrading VTRADING	$0.0009794 ₿0.000000015	2.06	$979.42K ₿15.27	$0.001008 ₿0.000000015	$0.0009173 ₿0.000000014	$11.1K ₿0.18	$979.42K ₿15.27	$979.42K ₿15.27
2874	Hoppy HOPPY	$0.000002319 ₿0.000000000037	-2.93	$988.63K ₿15.72	$0.00000242 ₿0.000000000037	$0.000002309 ₿0.000000000036	$149.83K ₿2.41	$988.63K ₿15.72	$988.63K ₿15.72
2878	Saito SAITO	$0.0003238 ₿0.0000000051	-3.32	$971.63K ₿15.58	$0.0003415 ₿0.0000000053	$0.0003235 ₿0.0000000051	$26.16K ₿0.42	$971.63K ₿15.58	$971.63K ₿15.58
2886	Mountain Protocol USD USDM	$1 ₿0.000016	0.01*	$965.9K ₿15.48	$1 ₿0.000016	$0.9983 ₿0.000015	$68.34 ₿0	$1.41M ₿22.52	$965.9K ₿15.48
2892	Cortensor COR	$0.001254 ₿0.000000020	-4.44	$959.25K ₿15.34	$0.001321 ₿0.000000020	$0.001248 ₿0.000000020	$239 ₿0	$1.25M ₿20.05	$959.25K ₿15.34
2903	Myria MYRIA	$0.00003344 ₿0.00000000053	5.94	$948.31K ₿15.16	$0.00003372 ₿0.00000000054	$0.00003127 ₿0.00000000048	$62.46K ₿0.98	$1.68M ₿26.79	$948.31K ₿15.16
2908	KYVE Network KYVE	$0.0007906 ₿0.000000012	-10.04	$945.96K ₿15.24	$0.0008789 ₿0.000000013	$0.0007375 ₿0.000000011	$7.01K ₿0.11	$1.01M ₿16.25	$945.96K ₿15.24
2909	Thales THALES	$0.1258 ₿0.0000020	-0.82	$945.77K ₿15.16	$0.1279 ₿0.0000020	$0.1245 ₿0.0000019	$706.36 ₿0.01	$12.58M ₿201.74	$945.77K ₿15.16
2910	Crown by Third Time Games CROWN	$0.003781 ₿0.000000061	-8.41	$945.31K ₿15.28	$0.00421 ₿0.000000066	$0.003536 ₿0.000000056	$4.48K ₿0.07	$945.31K ₿15.28	$945.31K ₿15.28
2927	W Coin WCO	$0.0001425 ₿0.0000000022	-1.14	$928.58K ₿14.89	$0.0001486 ₿0.0000000023	$0.0001385 ₿0.0000000021	$43.07K ₿0.74	$1.43M ₿22.86	$928.58K ₿14.89
2930	Persistence XPRT	$0.003553 ₿0.000000056	0.06	$927.37K ₿14.85	$0.003597 ₿0.000000057	$0.003517 ₿0.000000053	$12.05K ₿0.23	$932.07K ₿14.93	$927.37K ₿14.85
2931	Blocksquare BST	$0.01358 ₿0.00000021	-1.10	$925.78K ₿14.86	$0.01378 ₿0.00000021	$0.01354 ₿0.00000021	$88.26K ₿1.42	$925.78K ₿14.86	$925.78K ₿14.86
2932	Voxies VOXEL	$0.003794 ₿0.000000059	-10.46	$923.17K ₿14.5	$0.004238 ₿0.000000065	$0.003714 ₿0.000000060	$96.6K ₿1.47	$1.14M ₿17.88	$923.17K ₿14.5
2935	Vita Inu VINU	$0.000000001025 ₿0.000000000000016	-1.52	$918.8K ₿14.76	$0.000000001058 ₿0.000000000000016	$0.000000001002 ₿0.000000000000015	$259.69K ₿3.88	$918.8K ₿14.76	$918.8K ₿14.76
2938	hehe HEHE	$0.001093 ₿0.000000017	-3.11	$915.5K ₿14.57	$0.001193 ₿0.000000018	$0.001074 ₿0.000000017	$9.97K ₿0.16	$915.5K ₿14.57	$915.5K ₿14.57
2943	AirSwap AST	$0.0043 ₿0.000000070	-6.52	$911.85K ₿14.95	$0.0047 ₿0.000000073	$0.0043 ₿0.000000068	$9.31K ₿0.16	$2.15M ₿35.24	$911.85K ₿14.95
2945	WAGMI Games WAGMIGAMES	$0.0000004327 ₿0.0000000000069	-6.24	$908.68K ₿14.55	$0.0000004646 ₿0.0000000000071	$0.0000004234 ₿0.0000000000068	$808.59 ₿0.01	$950.04K ₿15.21	$908.68K ₿14.55
2958	GraphLinq Protocol GLQ	$0.002591 ₿0.000000042	-6.68	$884.27K ₿14.39	$0.002785 ₿0.000000044	$0.0026 ₿0.000000041	$60.38K ₿0.95	$1.3M ₿21.16	$884.27K ₿14.39
2966	Pepe 2.0 PEPE2.0	$0.000000001897 ₿0.000000000000030	-2.46	$890.44K ₿14.25	$0.000000001997 ₿0.000000000000031	$0.000000001891 ₿0.000000000000030	$66.79K ₿1.09	$890.44K ₿14.25	$890.44K ₿14.25
2973	Vaiot VAI	$0.002193 ₿0.000000035	-5.54	$880.9K ₿14.17	$0.002336 ₿0.000000036	$0.002118 ₿0.000000034	$60.5K ₿0.97	$880.9K ₿14.17	$880.9K ₿14.17
2974	Clore.ai CLORE	$0.001392 ₿0.000000022	-1.66	$880.5K ₿14.12	$0.001424 ₿0.000000022	$0.001382 ₿0.000000021	$1.2M ₿19.31	$885.36K ₿14.19	$880.5K ₿14.12
2984	KiraKuru KRA	$0.0008677 ₿0.000000013	-2.96	$867.77K ₿13.8	$0.0008952 ₿0.000000014	$0.000863 ₿0.000000013	$2.71 ₿0	$867.77K ₿13.8	$867.77K ₿13.8
2986	AXOL AXOL	$0.000865 ₿0.000000013	-5.48	$864.27K ₿13.87	$0.0009187 ₿0.000000014	$0.0007707 ₿0.000000012	$2.05K ₿0.03	$864.27K ₿13.87	$864.27K ₿13.87
2990	Ethervista VISTA	$0.9187 ₿0.000015	-13.89	$862.72K ₿14.36	$1.1 ₿0.000017	$0.9064 ₿0.000014	$88.75K ₿1.42	$862.72K ₿14.36	$862.72K ₿14.36
2991	mini MINI	$0.0009848 ₿0.000000015	-1.65	$862.72K ₿13.88	$0.001008 ₿0.000000016	$0.0009557 ₿0.000000015	$117.5K ₿1.89	$862.72K ₿13.88	$862.72K ₿13.88
2992	WUFFI WUF	$0.00000001043 ₿0.00000000000016	-3.93	$861.2K ₿13.79	$0.00000001095 ₿0.00000000000016	$0.00000001028 ₿0.00000000000016	$263.57 ₿0	$861.2K ₿13.79	$861.2K ₿13.79
2999	zKML ZKML	$0.008904 ₿0.00000014	-7.55	$858.69K ₿13.73	$0.009696 ₿0.00000015	$0.008812 ₿0.00000014	$2.58K ₿0.04	$890.46K ₿14.23	$858.69K ₿13.73
3000	Roko Network ROKO	$0.00000412 ₿0.000000000065	-5.90	$856.86K ₿13.68	$0.0000044 ₿0.000000000068	$0.000003589 ₿0.000000000057	$34.41K ₿0.55	$1.52M ₿24.28	$856.86K ₿13.68
3028	Base God TYBG	$0.000006729 ₿0.00000000010	-10.07	$827.76K ₿13.21	$0.000007559 ₿0.00000000011	$0.000006649 ₿0.00000000010	$7.59K ₿0.12	$827.76K ₿13.21	$827.76K ₿13.21
3034	Catbal CATBAL	$0.8257 ₿0.000013	-6.20	$825.15K ₿13.17	$0.9138 ₿0.000014	$0.8207 ₿0.000013	$33.75K ₿0.54	$825.15K ₿13.17	$825.15K ₿13.17
3041	Moon Tropica CAH	$0.2925 ₿0.0000046	-2.21	$820.7K ₿13.12	$0.3039 ₿0.0000047	$0.292 ₿0.0000046	$172.81 ₿0	$10.24M ₿163.69	$820.7K ₿13.12
3042	Hydra HYDRA	$0.02736 ₿0.00000043	-0.37	$820.48K ₿13.12	$0.02756 ₿0.00000044	$0.02736 ₿0.00000042	$748.26 ₿0.01	$886.33K ₿14.17	$820.48K ₿13.12
3046	Brett (ETH) BRETT	$0.01187 ₿0.00000019	-0.47	$814.96K ₿13.13	$0.01203 ₿0.00000019	$0.01134 ₿0.00000018	$122.44K ₿1.98	$814.96K ₿13.13	$814.96K ₿13.13
3052	Wojak Coin WOJAK	$0.00001173 ₿0.00000000018	-4.36	$814.8K ₿13.17	$0.00001244 ₿0.00000000019	$0.00001171 ₿0.00000000018	$1.59K ₿0.01	$814.8K ₿13.17	$814.8K ₿13.17
3061	00 Token 00	$0.003469 ₿0.000000055	-2.92	$806.58K ₿12.9	$0.003698 ₿0.000000057	$0.003394 ₿0.000000053	$5.79K ₿0.09	$3.47M ₿55.45	$806.58K ₿12.9
3063	BABB BAX	$0.0000101 ₿0.00000000016	-3.61	$804.46K ₿12.86	$0.0000106 ₿0.00000000016	$0.00000984 ₿0.00000000015	$12.32K ₿0.2	$808.5K ₿12.93	$804.46K ₿12.86
3066	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3074	UniCrypt UNCX	$21.93 ₿0.00034	0	$799.83K ₿12.61	$0	$0	$31.2 ₿0	$1.04M ₿16.47	$799.83K ₿12.61
3080	Acala ACA	$0.0006816 ₿0.000000010	-0.63	$795.82K ₿12.72	$0.0006973 ₿0.000000011	$0.0006749 ₿0.000000010	$101.94K ₿1.63	$1.09M ₿17.45	$795.82K ₿12.72
3081	UXLINK UXLINK	$0.0009099 ₿0.000000015	-12.47	$777.13K ₿12.91	$0.001085 ₿0.000000016	$0.000895 ₿0.000000014	$107.5K ₿1.97	$906.82K ₿15.07	$777.13K ₿12.91
3084	Mother Iggy MOTHER	$0.000821 ₿0.000000013	-7.09	$792.62K ₿12.67	$0.000884 ₿0.000000013	$0.0008209 ₿0.000000013	$77.61K ₿1.24	$792.62K ₿12.67	$792.62K ₿12.67
3090	Baanx BXX	$0.003143 ₿0.000000050	-0.46	$785.66K ₿12.56	$0.003188 ₿0.000000050	$0.003061 ₿0.000000048	$4.19K ₿0.07	$785.66K ₿12.56	$785.66K ₿12.56
3104	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7755 ₿0.000012	-3.21	$774.42K ₿12.37	$0.8106 ₿0.000012	$0.7483 ₿0.000012	$2.74K ₿0.04	$774.42K ₿12.37	$774.42K ₿12.37
3108	Altered State Machine ASTO	$0.002664 ₿0.000000042	-0.17	$771.51K ₿12.34	$0.002669 ₿0.000000043	$0.002664 ₿0.000000041	$128.03 ₿0	$4.94M ₿78.94	$771.51K ₿12.34
3112	AEROBUD AEROBUD	$0.0007692 ₿0.000000012	-4.66	$769.26K ₿12.31	$0.0008109 ₿0.000000012	$0.0007594 ₿0.000000012	$20.98K ₿0.34	$769.26K ₿12.31	$769.26K ₿12.31
3113	Pandora PANDORA	$77.04 ₿0.0012	0.05	$770.4K ₿12.3	$154.63 ₿0.0024	$74.29 ₿0.0011	$21.23K ₿0.34	$770.4K ₿12.3	$770.4K ₿12.3
3118	Orion Protocol ORN	$0.0223 ₿0.00000035	-13.06	$767.22K ₿12.27	$0.02574 ₿0.00000039	$0.02177 ₿0.00000034	$1.13K ₿0.02	$2.23M ₿35.64	$767.22K ₿12.27
3122	QORPO WORLD QORPO	$0.001185 ₿0.000000018	-1.28	$764.03K ₿12.19	$0.001234 ₿0.000000019	$0.001177 ₿0.000000018	$54.98K ₿0.88	$889.47K ₿14.19	$764.03K ₿12.19
3126	WHY WHY	$0.000000001809 ₿0.000000000000028	-1.45	$759.69K ₿12.15	$0.000000001852 ₿0.000000000000029	$0.000000001788 ₿0.000000000000028	$3.32K ₿0.05	$759.69K ₿12.15	$759.69K ₿12.15
3127	Shina Inu SHI	$0.00000005426 ₿0.00000000000086	-4.31	$756.86K ₿12.11	$0.0000000571 ₿0.00000000000088	$0.00000005336 ₿0.00000000000085	$1.51K ₿0.02	$784.63K ₿12.55	$756.86K ₿12.11
3138	Forgive Me Father $PURGE	$0.0009365 ₿0.000000015	-8.10	$749.27K ₿11.98	$0.001025 ₿0.000000015	$0.0009345 ₿0.000000014	$242.55 ₿0	$749.27K ₿11.98	$749.27K ₿11.98
3142	Cudos CUDOS	$0.001358 ₿0.000000021	-5.40	$746.62K ₿11.98	$0.001446 ₿0.000000022	$0.001351 ₿0.000000021	$10.91 ₿0	$746.62K ₿11.98	$746.62K ₿11.98
3144	UFO Gaming UFO	$0.00000002885 ₿0.00000000000046	-4.24	$742.9K ₿11.88	$0.00000003015 ₿0.00000000000047	$0.00000002857 ₿0.00000000000045	$7.83K ₿0.13	$742.9K ₿11.88	$742.9K ₿11.88
3148	Bifrost Native Coin BNC	$0.01972 ₿0.00000031	-3.99	$738.63K ₿11.81	$0.02057 ₿0.00000032	$0.01937 ₿0.00000031	$548.06K ₿5.6	$1.58M ₿25.21	$738.63K ₿11.81
3151	DeFi DEFI	$0.0002098 ₿0.0000000033	-4.89	$736.53K ₿11.79	$0.0002206 ₿0.0000000034	$0.0002097 ₿0.0000000033	$64.73K ₿1.04	$736.53K ₿11.79	$736.53K ₿11.79
3153	Dero DERO	$0.05787 ₿0.00000093	-21.01	$733.75K ₿11.86	$0.08407 ₿0.0000013	$0.05011 ₿0.00000080	$39.3K ₿0.63	$1.06M ₿17.22	$733.75K ₿11.86
3154	Opus Genesis OPUS	$0.0007328 ₿0.000000011	-5.78	$732.74K ₿11.72	$0.0007788 ₿0.000000012	$0.0007254 ₿0.000000011	$2.81K ₿0.04	$732.74K ₿11.72	$732.74K ₿11.72
3156	Step App FITFI	$0.0001634 ₿0.0000000023	8.99	$735.11K ₿10.51	$0.0001654 ₿0.0000000026	$0.0001379 ₿0.0000000021	$333.15K ₿2.33	$739.93K ₿10.58	$735.11K ₿10.51
3157	Hege HEGE	$0.0007425 ₿0.000000012	0.13	$742.59K ₿11.85	$0.0007687 ₿0.000000012	$0.0007312 ₿0.000000011	$53.75K ₿0.87	$742.59K ₿11.85	$742.59K ₿11.85
3159	Matrix AI Network MAN	$0.001531 ₿0.000000024	-2.19	$729.26K ₿11.67	$0.001586 ₿0.000000025	$0.001518 ₿0.000000024	$47.27K ₿0.76	$1.19M ₿18.99	$729.26K ₿11.67
3160	Shark Cat SC	$0.0007351 ₿0.000000011	4.94	$729.14K ₿11.64	$0.0007932 ₿0.000000012	$0.0006775 ₿0.000000010	$36.61K ₿0.59	$729.14K ₿11.64	$729.14K ₿11.64
3164	Cronos ID CROID	$0.004234 ₿0.000000067	-1.68	$727.85K ₿11.61	$0.004327 ₿0.000000068	$0.004174 ₿0.000000066	$976.75 ₿0.02	$4.22M ₿67.38	$727.85K ₿11.61
3166	Shrub SHRUB	$0.0007719 ₿0.000000012	-7.58	$727.29K ₿11.63	$0.0008366 ₿0.000000013	$0.0007711 ₿0.000000012	$187.9K ₿3.01	$733.34K ₿11.72	$727.29K ₿11.63
3175	SubQuery Network SQT	$0.0001897 ₿0.0000000030	-0.56	$718.34K ₿11.49	$0.0001915 ₿0.0000000030	$0.0001897 ₿0.0000000029	$64.46K ₿1.03	$1.94M ₿30.99	$718.34K ₿11.49
3181	Terminus TERMINUS	$0.007162 ₿0.00000011	-9.68	$716.25K ₿11.46	$0.007948 ₿0.00000012	$0.007154 ₿0.00000011	$44.01K ₿0.71	$716.25K ₿11.46	$716.25K ₿11.46
3187	catwifhat $CWIF	$0.00000002427 ₿0.00000000000038	-10.12	$712.38K ₿11.39	$0.00000002884 ₿0.00000000000045	$0.00000002076 ₿0.00000000000032	$4.23K ₿0.07	$712.38K ₿11.39	$712.38K ₿11.39
3194	LORDS LORDS	$0.003423 ₿0.000000054	-2.21	$708.67K ₿11.33	$0.003556 ₿0.000000055	$0.003368 ₿0.000000054	$334.8 ₿0.01	$1.03M ₿16.41	$708.67K ₿11.33
3196	HELLO HELLO	$0.001332 ₿0.000000021	-0.69	$707.87K ₿11.32	$0.001348 ₿0.000000021	$0.001328 ₿0.000000020	$164.73K ₿2.63	$1.33M ₿21.3	$707.87K ₿11.32
3203	ARC ARC	$0.0006821 ₿0.000000010	-1.32	$702.39K ₿11.23	$0.000719 ₿0.000000011	$0.0006771 ₿0.000000010	$1.89K ₿0.03	$702.39K ₿11.23	$702.39K ₿11.23
3208	CatSlap SLAP	$0.0001769 ₿0.0000000028	-3.79	$697.99K ₿11.16	$0.0001847 ₿0.0000000029	$0.000176 ₿0.0000000028	$57.69 ₿0	$1.33M ₿21.34	$697.99K ₿11.16
3209	Shoggoth SHOGGOTH	$0.0006983 ₿0.000000011	-7.28	$698.3K ₿11.17	$0.0007601 ₿0.000000011	$0.000696 ₿0.000000011	$73.93K ₿1.18	$698.3K ₿11.17	$698.3K ₿11.17
3212	FRIC FRIC	$0.0006972 ₿0.000000011	-7.31	$697.25K ₿11.07	$0.0007591 ₿0.000000011	$0.0006905 ₿0.000000011	$1.88K ₿0.03	$697.25K ₿11.07	$697.25K ₿11.07
3223	Kompete KOMPETE	$0.0008048 ₿0.000000012	-15.33	$683.52K ₿10.94	$0.0009573 ₿0.000000014	$0.0007948 ₿0.000000012	$16.19K ₿0.26	$683.52K ₿10.94	$683.52K ₿10.94
3230	Kaspy KASPY	$0.00000206 ₿0.000000000032	-1.00	$681.58K ₿10.9	$0.000002079 ₿0.000000000033	$0.00000206 ₿0.000000000032	$23.36K ₿0.37	$681.58K ₿10.9	$681.58K ₿10.9
3233	Mochi MOCHI	$0.0000006781 ₿0.000000000010	-5.53	$678.03K ₿10.85	$0.000000718 ₿0.000000000011	$0.0000006784 ₿0.000000000010	$60.2K ₿0.96	$678.03K ₿10.85	$678.03K ₿10.85
3237	bitsCrunch Token BCUT	$0.0009544 ₿0.000000015	-3.60	$674.12K ₿10.72	$0.0009968 ₿0.000000015	$0.0009397 ₿0.000000015	$61.86K ₿0.97	$954.47K ₿15.17	$674.12K ₿10.72
3246	Draggin Karma Points DKP	$0.000168 ₿0.0000000026	-9.15	$669.24K ₿10.7	$0.0001866 ₿0.0000000028	$0.0001638 ₿0.0000000026	$1.05K ₿0.02	$1.34M ₿21.45	$669.24K ₿10.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}