صفحة النتائج 12 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	NodeAI GPU	$0.01084 ₿0.00000017	-5.19	$1.05M ₿16.85	$0.01143 ₿0.00000017	$0.01078 ₿0.00000016	$57.01K ₿0.91	$1.08M ₿17.25	$1.05M ₿16.85
2806	Sovryn SOV	$0.01762 ₿0.00000027	-0.01*	$1.05M ₿16.46	$0.01762 ₿0.00000027	$0.01762 ₿0.00000027	$87.05 ₿0	$1.76M ₿27.57	$1.05M ₿16.46
2807	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-1.15	$1.05M ₿16.71	$0.000000000031 ₿0.00000000000000049	$0.00000000003 ₿0.00000000000000047	$1.21M ₿19.22	$1.05M ₿16.71	$1.05M ₿16.71
2809	Saros SAROS	$0.0004001 ₿0.0000000063	-0.21	$1.05M ₿16.8	$0.0004024 ₿0.0000000064	$0.000397 ₿0.0000000061	$588.85K ₿7.34	$4M ₿63.99	$1.05M ₿16.8
2810	Radiant Capital RDNT	$0.0008078 ₿0.000000012	-11.23	$1.05M ₿16.49	$0.001142 ₿0.000000017	$0.0007651 ₿0.000000012	$1.42M ₿23.38	$1.22M ₿19.15	$1.05M ₿16.49
2811	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2812	Hxro HXRO	$0.001692 ₿0.000000027	-19.82	$1.05M ₿16.76	$0.002121 ₿0.000000032	$0.00166 ₿0.000000026	$712.15 ₿0.01	$1.69M ₿27.02	$1.05M ₿16.76
2819	Bitcoin on Base BTCB	$0.06684 ₿0.0000010	-5.36	$1.04M ₿16.74	$0.07088 ₿0.0000011	$0.06599 ₿0.0000010	$1.34K ₿0.02	$1.04M ₿16.74	$1.04M ₿16.74
2824	Alien Base ALB	$0.004428 ₿0.000000070	-8.37	$1.04M ₿16.55	$0.004873 ₿0.000000075	$0.004279 ₿0.000000068	$9.96K ₿0.16	$2.06M ₿32.9	$1.04M ₿16.55
2828	Stride STRD	$0.02671 ₿0.00000042	-0.98	$1.03M ₿16.43	$0.02776 ₿0.00000043	$0.02638 ₿0.00000041	$337.44 ₿0.01	$1.03M ₿16.43	$1.03M ₿16.43
2832	Fluxbot FLUXB	$0.002383 ₿0.000000038	-1.36	$1.03M ₿16.37	$0.002416 ₿0.000000038	$0.002197 ₿0.000000035	$71.02 ₿0	$1.19M ₿19.01	$1.03M ₿16.37
2835	SafeMoon SFM	$0.00000167 ₿0.000000000026	-4.22	$1.02M ₿16.4	$0.00000176 ₿0.000000000027	$0.00000163 ₿0.000000000026	$209.42 ₿0	$1.02M ₿16.4	$1.02M ₿16.4
2839	The Balkan Dwarf $KEKEC	$0.00002614 ₿0.00000000041	-9.74	$1.02M ₿16.35	$0.00002907 ₿0.00000000045	$0.000026 ₿0.00000000041	$4.54K ₿0.07	$1.02M ₿16.35	$1.02M ₿16.35
2842	UPCX UPC	$0.2453 ₿0.0000039	-1.54	$1.02M ₿16.23	$0.2536 ₿0.0000040	$0.2414 ₿0.0000037	$4.99M ₿79.53	$191.39M ₿3.05K	$1.02M ₿16.23
2850	Mobox MBOX	$0.001841 ₿0.000000029	5.17	$1.01M ₿16.56	$0.00231 ₿0.000000037	$0.001633 ₿0.000000026	$2.11M ₿33.85	$1.01M ₿16.56	$1.01M ₿16.56
2851	Hatom HTM	$0.01283 ₿0.00000020	-3.21	$1.01M ₿16.14	$0.01333 ₿0.00000020	$0.01265 ₿0.00000020	$1.21K ₿0.02	$1.28M ₿20.47	$1.01M ₿16.14
2854	Shiro Neko SHIRO	$0.000000001312 ₿0.000000000000020	-3.95	$1.01M ₿16.12	$0.000000001726 ₿0.000000000000027	$0.000000001259 ₿0.000000000000020	$169K ₿2.71	$1.01M ₿16.12	$1.01M ₿16.12
2856	StarLink STARL	$0.0000001008 ₿0.0000000000016	-4.58	$1.01M ₿16.1	$0.0000001061 ₿0.0000000000016	$0.0000001001 ₿0.0000000000016	$318.14 ₿0.01	$1.01M ₿16.13	$1.01M ₿16.1
2865	yfii finance YFII	$24.91 ₿0.00039	-1.29	$989.74K ₿15.82	$26.53 ₿0.00041	$24.19 ₿0.00038	$4.3K ₿0.07	$996.41K ₿15.92	$989.74K ₿15.82
2866	Katana Inu KATA	$0.00002614 ₿0.00000000041	-11.71	$989.64K ₿15.82	$0.00002979 ₿0.00000000046	$0.0000247 ₿0.00000000039	$32.59K ₿0.52	$1.31M ₿20.91	$989.64K ₿15.82
2871	Fuse Network Token FUSE	$0.003114 ₿0.000000049	1.09	$983.44K ₿15.68	$0.003177 ₿0.000000050	$0.003076 ₿0.000000047	$223.78K ₿3.59	$1.22M ₿19.49	$983.44K ₿15.68
2872	Hoppy HOPPY	$0.00000233 ₿0.000000000037	-2.25	$981.54K ₿15.73	$0.00000242 ₿0.000000000037	$0.000002309 ₿0.000000000036	$152.3K ₿2.41	$981.54K ₿15.73	$981.54K ₿15.73
2881	Saito SAITO	$0.0003244 ₿0.0000000051	-2.50	$973.33K ₿15.58	$0.0003425 ₿0.0000000053	$0.0003235 ₿0.0000000050	$26.97K ₿0.44	$973.33K ₿15.58	$973.33K ₿15.58
2882	Voxies VOXEL	$0.003993 ₿0.000000063	-4.68	$971.28K ₿15.49	$0.004238 ₿0.000000065	$0.003823 ₿0.000000061	$79.43K ₿1.27	$1.2M ₿19.1	$971.28K ₿15.49
2888	Mountain Protocol USD USDM	$1 ₿0.000015	-0.02	$965.54K ₿15.39	$1 ₿0.000016	$0.9983 ₿0.000015	$71.43 ₿0	$1.4M ₿22.39	$965.54K ₿15.39
2894	Cortensor COR	$0.001254 ₿0.000000020	-4.83	$959.71K ₿15.33	$0.001321 ₿0.000000020	$0.001248 ₿0.000000020	$239 ₿0	$1.25M ₿20.04	$959.71K ₿15.33
2897	Vtrading VTRADING	$0.0009567 ₿0.000000015	4.56	$956.95K ₿15.25	$0.001008 ₿0.000000015	$0.0009126 ₿0.000000014	$11.16K ₿0.18	$956.95K ₿15.25	$956.95K ₿15.25
2905	Thales THALES	$0.1256 ₿0.0000020	-1.27	$948.37K ₿15.14	$0.1279 ₿0.0000020	$0.1245 ₿0.0000019	$705.82 ₿0.01	$12.62M ₿201.47	$948.37K ₿15.14
2919	Myria MYRIA	$0.00003317 ₿0.00000000053	4.90	$938.75K ₿15.02	$0.00003372 ₿0.00000000054	$0.00003115 ₿0.00000000048	$61.7K ₿1	$1.66M ₿26.54	$938.75K ₿15.02
2920	KYVE Network KYVE	$0.0007876 ₿0.000000012	-11.81	$938.56K ₿14.84	$0.0008936 ₿0.000000013	$0.0007375 ₿0.000000011	$7.08K ₿0.11	$1M ₿15.83	$938.56K ₿14.84
2925	AirSwap AST	$0.0044 ₿0.000000070	-4.34	$933.08K ₿14.91	$0.0047 ₿0.000000073	$0.0043 ₿0.000000068	$9.82K ₿0.16	$2.2M ₿35.16	$933.08K ₿14.91
2926	DevvE DEVVE	$0.01067 ₿0.00000017	-16.29	$933.07K ₿14.86	$0.01549 ₿0.00000024	$0.01062 ₿0.00000017	$152.73K ₿2.45	$1.28M ₿20.4	$933.07K ₿14.86
2928	W Coin WCO	$0.0001425 ₿0.0000000022	-4.92	$929.12K ₿14.87	$0.0001499 ₿0.0000000023	$0.0001385 ₿0.0000000021	$48.82K ₿0.8	$1.43M ₿22.82	$929.12K ₿14.87
2931	Crown by Third Time Games CROWN	$0.003709 ₿0.000000059	-12.03	$927.4K ₿14.97	$0.004272 ₿0.000000066	$0.003536 ₿0.000000056	$4.42K ₿0.07	$927.4K ₿14.97	$927.4K ₿14.97
2935	Blocksquare BST	$0.01361 ₿0.00000021	-1.18	$925.39K ₿14.81	$0.01378 ₿0.00000021	$0.01354 ₿0.00000021	$74.95K ₿1.42	$925.39K ₿14.81	$925.39K ₿14.81
2937	Vita Inu VINU	$0.000000001031 ₿0.000000000000016	-0.61	$922.59K ₿14.7	$0.000000001058 ₿0.000000000000016	$0.000000001002 ₿0.000000000000015	$248.67K ₿4.18	$922.59K ₿14.7	$922.59K ₿14.7
2938	hehe HEHE	$0.001095 ₿0.000000017	-3.81	$920.92K ₿14.58	$0.001193 ₿0.000000018	$0.001074 ₿0.000000017	$9.81K ₿0.16	$920.92K ₿14.58	$920.92K ₿14.58
2940	Persistence XPRT	$0.003518 ₿0.000000056	-0.18	$918K ₿14.69	$0.003597 ₿0.000000057	$0.003461 ₿0.000000053	$7.84K ₿0.24	$922.63K ₿14.76	$918K ₿14.69
2945	WAGMI Games WAGMIGAMES	$0.0000004327 ₿0.0000000000069	-6.61	$910.58K ₿14.58	$0.0000004646 ₿0.0000000000071	$0.0000004234 ₿0.0000000000068	$808.58 ₿0.01	$952.03K ₿15.25	$910.58K ₿14.58
2960	GraphLinq Protocol GLQ	$0.00264 ₿0.000000042	-4.99	$897.66K ₿14.37	$0.002785 ₿0.000000044	$0.002639 ₿0.000000041	$59.76K ₿0.95	$1.32M ₿21.13	$897.66K ₿14.37
2968	Pepe 2.0 PEPE2.0	$0.000000001891 ₿0.000000000000030	-5.37	$887.18K ₿14.2	$0.000000001998 ₿0.000000000000031	$0.000000001896 ₿0.000000000000030	$69.58K ₿1.11	$887.18K ₿14.2	$887.18K ₿14.2
2973	Clore.ai CLORE	$0.001392 ₿0.000000022	-1.38	$880.3K ₿14.01	$0.001424 ₿0.000000022	$0.001382 ₿0.000000021	$1.22M ₿19.4	$885.16K ₿14.09	$880.3K ₿14.01
2979	mini MINI	$0.0009904 ₿0.000000015	-1.99	$874.64K ₿13.84	$0.00101 ₿0.000000016	$0.0009557 ₿0.000000015	$117.38K ₿1.87	$874.64K ₿13.84	$874.64K ₿13.84
2985	AXOL AXOL	$0.0008708 ₿0.000000013	-4.92	$870.86K ₿13.9	$0.00092 ₿0.000000014	$0.0007707 ₿0.000000012	$2.07K ₿0.03	$870.86K ₿13.9	$870.86K ₿13.9
2987	Ethervista VISTA	$0.9264 ₿0.000014	-13.19	$870.16K ₿13.97	$1.1 ₿0.000017	$0.9064 ₿0.000014	$88.44K ₿1.41	$870.16K ₿13.97	$870.16K ₿13.97
2988	Vaiot VAI	$0.002174 ₿0.000000034	-6.55	$869.5K ₿13.89	$0.002336 ₿0.000000036	$0.002118 ₿0.000000034	$60.35K ₿0.96	$869.5K ₿13.89	$869.5K ₿13.89
2990	KiraKuru KRA	$0.0008677 ₿0.000000013	-2.96	$867.77K ₿13.8	$0.0008952 ₿0.000000014	$0.000863 ₿0.000000013	$2.71 ₿0	$867.77K ₿13.8	$867.77K ₿13.8
2993	WUFFI WUF	$0.00000001045 ₿0.00000000000016	-3.88	$865.28K ₿13.78	$0.00000001095 ₿0.00000000000016	$0.00000001028 ₿0.00000000000016	$266.39 ₿0	$865.28K ₿13.78	$865.28K ₿13.78
3000	zKML ZKML	$0.008904 ₿0.00000014	-7.89	$858.75K ₿13.73	$0.009696 ₿0.00000015	$0.008812 ₿0.00000014	$2.58K ₿0.04	$890.52K ₿14.24	$858.75K ₿13.73
3004	Roko Network ROKO	$0.000004109 ₿0.000000000065	7.17	$855.61K ₿13.62	$0.0000044 ₿0.000000000068	$0.000003589 ₿0.000000000057	$34.24K ₿0.54	$1.52M ₿24.18	$855.61K ₿13.62
3030	Catbal CATBAL	$0.8259 ₿0.000013	-5.83	$824.52K ₿13.17	$0.9138 ₿0.000014	$0.8216 ₿0.000013	$35.14K ₿0.56	$824.52K ₿13.17	$824.52K ₿13.17
3031	Base God TYBG	$0.00000671 ₿0.00000000010	-10.59	$823.94K ₿13.21	$0.000007559 ₿0.00000000011	$0.000006649 ₿0.00000000010	$7.61K ₿0.09	$823.94K ₿13.21	$823.94K ₿13.21
3032	Wojak Coin WOJAK	$0.00001186 ₿0.00000000019	-3.76	$823.87K ₿13.2	$0.00001244 ₿0.00000000019	$0.00001171 ₿0.00000000018	$348.59 ₿0.01	$823.87K ₿13.2	$823.87K ₿13.2
3043	Hydra HYDRA	$0.02736 ₿0.00000043	-0.38	$821.01K ₿13.13	$0.02756 ₿0.00000044	$0.02736 ₿0.00000042	$724.33 ₿0.01	$886.21K ₿14.18	$821.01K ₿13.13
3044	Moon Tropica CAH	$0.2925 ₿0.0000046	-2.43	$820.61K ₿13.08	$0.3039 ₿0.0000047	$0.292 ₿0.0000046	$172.8 ₿0	$10.24M ₿163.25	$820.61K ₿13.08
3052	Brett (ETH) BRETT	$0.01194 ₿0.00000019	-0.68	$814K ₿12.99	$0.01203 ₿0.00000019	$0.01134 ₿0.00000018	$123.95K ₿1.98	$814K ₿12.99	$814K ₿12.99
3063	00 Token 00	$0.003468 ₿0.000000055	-2.89	$806.83K ₿12.89	$0.003698 ₿0.000000057	$0.003394 ₿0.000000053	$5.79K ₿0.09	$3.47M ₿55.41	$806.83K ₿12.89
3064	BABB BAX	$0.00001011 ₿0.00000000016	-4.90	$805.2K ₿12.85	$0.00001063 ₿0.00000000016	$0.00000984 ₿0.00000000015	$21.11K ₿0.34	$809.25K ₿12.91	$805.2K ₿12.85
3069	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3070	UXLINK UXLINK	$0.0009387 ₿0.000000015	-7.87	$802.88K ₿13.01	$0.001085 ₿0.000000016	$0.000895 ₿0.000000014	$123.12K ₿1.99	$936.87K ₿15.18	$802.88K ₿13.01
3076	UniCrypt UNCX	$21.93 ₿0.00034	0	$799.83K ₿12.61	$0	$0	$31.2 ₿0	$1.04M ₿16.47	$799.83K ₿12.61
3085	Acala ACA	$0.0006798 ₿0.000000010	-0.27	$793.01K ₿12.71	$0.0006973 ₿0.000000011	$0.0006749 ₿0.000000010	$101.33K ₿1.61	$1.09M ₿17.43	$793.01K ₿12.71
3086	Mother Iggy MOTHER	$0.000821 ₿0.000000013	-7.09	$792.58K ₿12.68	$0.000884 ₿0.000000013	$0.0008209 ₿0.000000013	$77.48K ₿1.24	$792.58K ₿12.68	$792.58K ₿12.68
3091	Baanx BXX	$0.003135 ₿0.000000050	-1.31	$783.96K ₿12.55	$0.003188 ₿0.000000050	$0.003061 ₿0.000000048	$4.21K ₿0.07	$783.96K ₿12.55	$783.96K ₿12.55
3097	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7801 ₿0.000012	-3.77	$780.13K ₿12.46	$0.8107 ₿0.000012	$0.7483 ₿0.000012	$2.87K ₿0.05	$780.13K ₿12.46	$780.13K ₿12.46
3101	Orion Protocol ORN	$0.02247 ₿0.00000035	-12.55	$775.02K ₿12.38	$0.02574 ₿0.00000039	$0.02177 ₿0.00000034	$1.19K ₿0.02	$2.25M ₿35.95	$775.02K ₿12.38
3107	AEROBUD AEROBUD	$0.0007718 ₿0.000000012	-4.84	$772.6K ₿12.26	$0.0008132 ₿0.000000012	$0.0007594 ₿0.000000012	$21.11K ₿0.34	$772.6K ₿12.26	$772.6K ₿12.26
3111	Altered State Machine ASTO	$0.002665 ₿0.000000042	-0.13	$771.71K ₿12.34	$0.002669 ₿0.000000043	$0.002665 ₿0.000000041	$128.08 ₿0	$4.94M ₿78.98	$771.71K ₿12.34
3112	Pandora PANDORA	$77.11 ₿0.0023	-0.60	$771.14K ₿23.9	$154.63 ₿0.0024	$74.29 ₿0.0011	$21.25K ₿0.67	$771.14K ₿23.9	$771.14K ₿23.9
3116	DeFiChain DFI	$0.0007751 ₿0.000000012	-1.30	$766.83K ₿11.42	$0.01707 ₿0.00000026	$0.0007712 ₿0.000000012	$83.83 ₿0	$997.88K ₿14.86	$766.83K ₿11.42
3119	QORPO WORLD QORPO	$0.001184 ₿0.000000018	-1.74	$763.29K ₿12.22	$0.001234 ₿0.000000019	$0.001177 ₿0.000000018	$55.36K ₿0.89	$888.6K ₿14.22	$763.29K ₿12.22
3124	Forgive Me Father $PURGE	$0.0009477 ₿0.000000015	-6.63	$758.92K ₿12.06	$0.001025 ₿0.000000015	$0.0009388 ₿0.000000015	$173.92 ₿0	$758.92K ₿12.06	$758.92K ₿12.06
3128	Shina Inu SHI	$0.00000005426 ₿0.00000000000086	-4.64	$758.16K ₿12.12	$0.0000000571 ₿0.00000000000088	$0.00000005336 ₿0.00000000000085	$1.51K ₿0.02	$785.98K ₿12.57	$758.16K ₿12.12
3136	WHY WHY	$0.000000001792 ₿0.000000000000028	-1.24	$753.17K ₿12.05	$0.000000001852 ₿0.000000000000029	$0.000000001788 ₿0.000000000000028	$5.29K ₿0.08	$753.17K ₿12.05	$753.17K ₿12.05
3143	Cudos CUDOS	$0.001358 ₿0.000000021	-5.36	$746.62K ₿11.98	$0.001446 ₿0.000000022	$0.001351 ₿0.000000021	$10.91 ₿0	$746.62K ₿11.98	$746.62K ₿11.98
3145	UFO Gaming UFO	$0.00000002885 ₿0.00000000000046	-4.24	$743.42K ₿11.87	$0.00000003015 ₿0.00000000000047	$0.00000002857 ₿0.00000000000045	$7.83K ₿0.13	$743.42K ₿11.87	$743.42K ₿11.87
3147	Hege HEGE	$0.0007626 ₿0.000000012	2.05	$742.98K ₿11.93	$0.0007687 ₿0.000000012	$0.0007312 ₿0.000000011	$55.79K ₿0.9	$742.98K ₿11.93	$742.98K ₿11.93
3152	DeFi DEFI	$0.0002099 ₿0.0000000033	-5.05	$737.64K ₿11.75	$0.0002213 ₿0.0000000034	$0.0002097 ₿0.0000000033	$64.47K ₿1.03	$737.64K ₿11.75	$737.64K ₿11.75
3155	Matrix AI Network MAN	$0.001532 ₿0.000000024	-2.15	$733.78K ₿11.64	$0.001586 ₿0.000000025	$0.001518 ₿0.000000024	$47K ₿0.75	$1.19M ₿18.94	$733.78K ₿11.64
3158	Opus Genesis OPUS	$0.0007327 ₿0.000000011	-6.30	$732.66K ₿11.72	$0.0007826 ₿0.000000012	$0.0007254 ₿0.000000011	$2.81K ₿0.04	$732.66K ₿11.72	$732.66K ₿11.72
3162	Bifrost Native Coin BNC	$0.0195 ₿0.00000031	-5.46	$730.73K ₿11.66	$0.02065 ₿0.00000032	$0.01937 ₿0.00000031	$543.81K ₿8.63	$1.56M ₿24.9	$730.73K ₿11.66
3163	Cronos ID CROID	$0.004229 ₿0.000000067	-1.35	$728.27K ₿11.65	$0.004327 ₿0.000000068	$0.004174 ₿0.000000066	$1.01K ₿0.02	$4.23M ₿67.59	$728.27K ₿11.65
3169	Shrub SHRUB	$0.0007718 ₿0.000000012	-8.80	$727.24K ₿11.64	$0.0008464 ₿0.000000013	$0.0007711 ₿0.000000012	$187.88K ₿3	$733.28K ₿11.74	$727.24K ₿11.64
3170	Shark Cat SC	$0.000733 ₿0.000000011	5.15	$727.2K ₿11.61	$0.0007932 ₿0.000000012	$0.0006775 ₿0.000000010	$36.4K ₿0.58	$727.2K ₿11.61	$727.2K ₿11.61
3171	Dero DERO	$0.05722 ₿0.00000092	-19.08	$725.47K ₿11.85	$0.08407 ₿0.0000013	$0.05011 ₿0.00000080	$39.63K ₿0.63	$1.05M ₿17.2	$725.47K ₿11.85
3172	BasedAI BASEDAI	$0.02033 ₿0.00000032	-2.06	$725.35K ₿11.61	$0.02076 ₿0.00000033	$0.02022 ₿0.00000031	$996.72 ₿0.02	$725.35K ₿11.61	$725.35K ₿11.61
3175	Step App FITFI	$0.0001458 ₿0.0000000025	-7.05	$723.94K ₿11.7	$0.0001654 ₿0.0000000026	$0.0001379 ₿0.0000000021	$153.65K ₿5.45	$728.69K ₿11.78	$723.94K ₿11.7
3176	SubQuery Network SQT	$0.0001903 ₿0.0000000030	-0.47	$720.88K ₿11.54	$0.0001915 ₿0.0000000030	$0.0001903 ₿0.0000000029	$64.2K ₿1.03	$1.94M ₿31.12	$720.88K ₿11.54
3183	Terminus TERMINUS	$0.007162 ₿0.00000011	-9.52	$716.21K ₿11.46	$0.007948 ₿0.00000012	$0.007154 ₿0.00000011	$44.21K ₿0.71	$716.21K ₿11.46	$716.21K ₿11.46
3188	catwifhat $CWIF	$0.00000002434 ₿0.00000000000038	-12.16	$714.54K ₿11.44	$0.00000002884 ₿0.00000000000045	$0.00000002076 ₿0.00000000000032	$4.22K ₿0.07	$714.6K ₿11.44	$714.54K ₿11.44
3195	HELLO HELLO	$0.001332 ₿0.000000021	-0.44	$707.75K ₿11.29	$0.001348 ₿0.000000021	$0.001328 ₿0.000000020	$162.73K ₿2.6	$1.33M ₿21.26	$707.75K ₿11.29
3196	LORDS LORDS	$0.00341 ₿0.000000054	-3.73	$706.74K ₿11.3	$0.003556 ₿0.000000055	$0.003368 ₿0.000000054	$347.89 ₿0.01	$1.02M ₿16.36	$706.74K ₿11.3
3203	ARC ARC	$0.0006823 ₿0.000000010	2.02	$702.88K ₿11.23	$0.000719 ₿0.000000011	$0.0006679 ₿0.000000010	$2.12K ₿0.03	$702.88K ₿11.23	$702.88K ₿11.23
3206	CatSlap SLAP	$0.0001769 ₿0.0000000028	-3.80	$698.33K ₿11.19	$0.0001847 ₿0.0000000029	$0.000176 ₿0.0000000028	$57.68 ₿0	$1.34M ₿21.39	$698.33K ₿11.19
3208	FRIC FRIC	$0.0006974 ₿0.000000011	-6.61	$697.38K ₿11.13	$0.0007591 ₿0.000000011	$0.0006905 ₿0.000000011	$1.78K ₿0.03	$697.38K ₿11.13	$697.38K ₿11.13
3210	Shoggoth SHOGGOTH	$0.0006962 ₿0.000000011	-10.11	$696.23K ₿11.14	$0.0007747 ₿0.000000012	$0.000696 ₿0.000000011	$73.76K ₿1.18	$696.23K ₿11.14	$696.23K ₿11.14
3222	Kompete KOMPETE	$0.0008048 ₿0.000000012	-16.61	$684.59K ₿10.94	$0.0009661 ₿0.000000014	$0.0007948 ₿0.000000012	$16.19K ₿0.26	$684.59K ₿10.94	$684.59K ₿10.94
3226	Kaspy KASPY	$0.00000206 ₿0.000000000033	-0.86	$682.17K ₿10.96	$0.000002079 ₿0.000000000033	$0.00000207 ₿0.000000000032	$23.38K ₿0.37	$682.17K ₿10.96	$682.17K ₿10.96
3231	Mochi MOCHI	$0.0000006797 ₿0.000000000010	-5.20	$679.71K ₿10.92	$0.0000007187 ₿0.000000000011	$0.0000006784 ₿0.000000000010	$60.74K ₿0.97	$679.71K ₿10.92	$679.71K ₿10.92
3237	bitsCrunch Token BCUT	$0.0009533 ₿0.000000015	-3.62	$673.13K ₿10.77	$0.0009968 ₿0.000000015	$0.0009397 ₿0.000000015	$61.84K ₿0.98	$953.08K ₿15.24	$673.13K ₿10.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}