$3.48T
إجمالي القيمة السوقية
$189.73B
إجمالي حجم التداول
BTC 60.92%     ETH 8.66%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1367 GameFi  GAFI $1.35
₿0.00013
2.64 $14.78M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$64.67K
₿2.4
$20.2M
₿2.07K
$14.78M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1368 Rich Quack  QUACK $0.000000000333
₿0.000000000000016
2.63 $14.76M
₿723.15
$0.000000000334
₿0.000000000000020
$0.000000000323
₿0.000000000000016
$303.04K
₿8.33
$33.29M
₿1.66K
$14.76M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1371 Lion Cat  LCAT $0.03657
-1.65 $14.68M
$0.04298
$0.03626
$262.55K
$21.95M
$14.68M
التنبؤ بسعر Lion Cat(lcat)
1372 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1375 Alchemix USD  ALUSD $0.9874
₿0.000014
-0.02 $14.63M
₿2.43K
$0.9916
₿0.000014
$0.9855
₿0.000013
$228.75K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1376 Persistence  XPRT $0.06436
₿0.0000045
4.46 $14.62M
₿918.58
$0.06513
₿0.0000046
$0.06133
₿0.0000045
$5.66M
₿6.88
$14.72M
₿924.05
$14.62M
₿918.58
التنبؤ بسعر Persistence(xprt)
1377 Rupiah Token  IDRT $0.00006111
₿0.00000000091
-0.39 $14.61M
₿173.19
$0.00006147
₿0.00000000091
$0.00006026
₿0.00000000087
$4.55K
₿6.06
$14.61M
₿173.19
$14.61M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1378 PIVX  PIVX $0.1565
₿0.0000068
-0.58 $14.58M
₿560.3
$0.1656
₿0.0000071
$0.1555
₿0.0000068
$1.93M
₿63.8
$14.58M
₿560.3
$14.58M
₿560.3
التنبؤ بسعر PIVX(pivx)
1379 Penumbra  UM $0.4022
-0.36 $14.49M
$0.4057
$0.4019
$1.76K
$40.24M
$14.49M
التنبؤ بسعر Penumbra(um)
1380 FIO Protocol  FIO $0.01787
₿0.00000066
0.89 $14.49M
₿481.58
$0.01868
₿0.00000069
$0.01743
₿0.00000065
$2.94M
₿100.74
$17.87M
₿665.36
$14.49M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1381 Koma Inu  KOMA $0.02389
4.90 $14.49M
$0.02554
$0.02275
$8.38M
$14.49M
$14.49M
التنبؤ بسعر Koma Inu(koma)
1382 ORBIT  GRIFT $0.01634
5.42 $14.48M
$0.01857
$0.01481
$3.66M
$16.46M
$14.48M
التنبؤ بسعر ORBIT(grift)
1383 CHEQD Network  CHEQ $0.01581
₿0.0000012
-0.15 $14.47M
₿900.95
$0.0165
₿0.0000012
$0.01575
₿0.0000010
$275.65K
₿5.42
$19.53M
₿1.39K
$14.47M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1384 JumpToken  JMPT $1.01
₿0.000014
0.59 $14.47M
₿203.75
$1.03
₿0.000014
$0.9916
₿0.000013
$50.89K
₿0.02
$31.22M
₿445.88
$14.47M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1385 Volt Inu  VOLT $0.0000002323
₿0.0000000000076
-0.38 $14.46M
₿478.45
$0.0000002379
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$394.5K
₿68.96
$16.03M
₿530.22
$14.46M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1386 Helium IOT  IOT $0.0005945
₿0.000000018
1.29 $14.43M
₿458.76
$0.0006198
₿0.000000019
$0.0005757
₿0.000000017
$8.43K
₿0.42
$118.67M
₿3.62K
$14.43M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1387 Houdini Swap  LOCK $0.1541
₿0.000012
-1.13 $14.46M
₿384.21
$0.1623
₿0.000012
$0.154
₿0.000011
$27.03K
₿10.26
$14.46M
₿1.19K
$14.46M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1389 JETT CRYPTO  JETT $0.1842
-6.11 $14.41M
$0.199
$0.1842
$146.61K
$18.43M
$14.41M
التنبؤ بسعر JETT CRYPTO(jett)
1390 sUSD (Optimism)  SUSD $0.9646
0.13 $14.39M
$0.9724
$0.9487
$539.69K
$14.39M
$14.39M
التنبؤ بسعر sUSD (Optimism)(susd)
1391 Bridged USDC (Base)  USDBC $1
₿0.000014
0.45 $14.35M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$8.09M
₿1.13K
$14.35M
$14.35M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1392 AstraAI  ASTRA $1.4
₿0.000042
-8.32 $14.33M
₿0
$1.53
₿0.000044
$1.35
₿0.000042
$119.91K
₿0.23
$14.33M
₿428.51
$14.33M
₿0
التنبؤ بسعر AstraAI(astra)
1393 Guild of Guardians  GOG $0.01934
₿0.0000025
2.75 $14.31M
₿1.42K
$0.02011
₿0.0000025
$0.01861
₿0.0000018
$697.41K
₿27.1
$19.34M
₿2.56K
$14.31M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1394 Litentry  LIT $0.3165
₿0.000020
-4.41 $14.3M
₿1.02K
$0.3523
₿0.000021
$0.3043
₿0.000020
$38.46K
₿41.35
$31.65M
₿2.05K
$14.3M
₿1.02K
التنبؤ بسعر Litentry(lit)
1396 AMO Coin  AMO $0.0006738
₿0.000000013
0.68 $14.29M
₿256.9
$0.0006937
₿0.000000014
$0.0006676
₿0.000000013
$87.93K
₿2.06
$14.29M
₿285.15
$14.29M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1397 KRYLL  KRL $0.3599
₿0.000013
0.38 $14.27M
₿490.29
$0.3629
₿0.000013
$0.3567
₿0.000013
$141.14K
₿15.88
$17.79M
₿662.75
$14.27M
₿490.29
التنبؤ بسعر KRYLL(krl)
1399 Planet IX  IXT $0.1026
₿0.0000015
-1.42 $14.22M
₿175.01
$0.1046
₿0.0000016
$0.1027
₿0.0000015
$28.07K
₿4.2
$15.79M
₿241.76
$14.22M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1401 Nuvola Digital  NVL $0.8411
3.60 $14.21M
$0.8744
$0.8118
$65.21K
$17.74M
$14.21M
التنبؤ بسعر Nuvola Digital(nvl)
1403 Fantom Bomb  BOMB $0.02924
₿0.00000038
1.48 $14.15M
₿0
$0.03022
₿0.00000039
$0.02831
₿0.00000037
$11.96K
₿5.26
$14.15M
$14.15M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1404 Hoppy  HOPPY $0.0000336
3.86 $14.14M
$0.00003504
$0.00003083
$2.31M
$14.14M
$14.14M
التنبؤ بسعر Hoppy(hoppy)
1406 Foxsy AI  FOXSY $0.02092
0.02 $14.1M
$0.02164
$0.02069
$1.01M
$41.4M
$14.1M
التنبؤ بسعر Foxsy AI(foxsy)
1408 Tensorplex Staked TAO  STTAO $513.42
₿0.0092
1.05 $14.06M
₿226.01
$524.37
₿0.0093
$502.78
₿0.0080
$102.91K
₿3.54
$14.06M
₿226.01
$14.06M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1409 Soil  SOIL $0.4005
₿0.000042
-7.86 $14M
₿298.31
$0.4361
₿0.000045
$0.397
₿0.000038
$150.47K
₿10.9
$39.87M
₿4.24K
$14M
₿298.31
التنبؤ بسعر Soil(soil)
1410 RabBitcoin  RBTC $0.0000011
0.58 $14M
$0.000001109
$0.000001069
$441.33K
$23.17M
$14M
التنبؤ بسعر RabBitcoin(rbtc)
1411 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
2.57 $13.88M
₿576.15
$0.01836
₿0.00000017
$0.01768
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1412 Fracton Protocol  FT $0.1583
₿0.000030
0.19 $13.85M
₿0
$0.1584
₿0.000031
$0.158
₿0.000030
$15.65K
₿10.94
$15.83M
₿3.06K
$13.85M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1413 Quiztok  QTCON $0.001238
₿0.000000032
1.63 $13.83M
₿206
$0.001345
₿0.000000034
$0.001196
₿0.000000032
$467.25K
₿5.17
$14.86M
₿390.42
$13.83M
₿206
التنبؤ بسعر Quiztok(qtcon)
1415 OPEN Ticketing Ecosystem  OPN $0.0005999
₿0.000000045
-2.17 $13.78M
₿284.09
$0.0006706
₿0.000000057
$0.0005779
₿0.000000044
$82.96K
₿5.25
$13.78M
₿284.09
$13.78M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1416 Sturdy  STRDY $0.6646
₿0.000015
-5.62 $13.77M
₿76.02
$0.722
₿0.000016
$0.6616
₿0.000015
$7.39M
₿2.05
$66.47M
₿1.5K
$13.77M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1417 Fulcrom  FUL $0.006584
₿0.00000017
2.18 $13.75M
₿306.1
$0.006678
₿0.00000018
$0.006413
₿0.00000017
$41.23K
₿0.42
$131.69M
₿3.45K
$13.75M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1419 Silo Finance [OLD]  SILO $0.0433
₿0.0000014
3.30 $13.64M
₿455.88
$0.04446
₿0.0000015
$0.04111
₿0.0000014
$13.33K
₿0.33
$43.29M
₿1.48K
$13.64M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1421 WazirX  WRX $0.02976
₿0.0000045
0.88 $13.59M
₿1.91K
$0.03152
₿0.0000045
$0.02893
₿0.0000041
$39.05K
₿0.76
$29.76M
₿4.19K
$13.59M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1422 Cryptex Finance  CTX $1.82
₿0.000066
-1.18 $13.58M
₿383.05
$1.85
₿0.000069
$1.81
₿0.000064
$8.1M
₿10.89
$18.24M
₿667.6
$13.58M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1423 AEROBUD  AEROBUD $0.01358
-2.13 $13.58M
$0.01476
$0.01348
$261.38K
$13.58M
$13.58M
التنبؤ بسعر AEROBUD(aerobud)
1426 Ellipsis  EPS $0.01937
₿0.00000043
2.78 $13.53M
₿306.85
$0.01954
₿0.00000043
$0.01876
₿0.00000042
$158.1
₿0.01
$14.02M
₿317.94
$13.53M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1427 LinqAI  LNQ $0.05625
₿0.0000024
1.17 $13.49M
₿367.77
$0.05724
₿0.0000026
$0.0546
₿0.0000024
$730.52K
₿4.63
$50.44M
₿2.45K
$13.49M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1428 Tranchess  CHESS $0.06713
₿0.0000038
-0.60 $13.47M
₿593.76
$0.06988
₿0.0000039
$0.0665
₿0.0000037
$3.03M
₿62.03
$20.14M
₿1.14K
$13.47M
₿593.76
التنبؤ بسعر Tranchess(chess)
1430 Galatasaray Fan Token  GAL $1.91
₿0.000037
-3.40 $13.42M
₿235.68
$2.02
₿0.000037
$1.89
₿0.000035
$4.06M
₿16.25
$19.04M
₿371.3
$13.42M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1432 WeatherXM  WXM $0.211
-2.36 $13.29M
$0.2511
$0.2109
$105.27K
$21.1M
$13.29M
التنبؤ بسعر WeatherXM(wxm)
1434 GME  GME $0.001929
₿0.0000000069
-1.76 $13.28M
₿0
$0.002022
₿0.0000000076
$0.001904
₿0.0000000069
$4.75M
₿6.91
$13.28M
₿47.89
$13.28M
₿0
التنبؤ بسعر GME(gme)
1435 Dinero  DINERO $0.01837
-5.20 $13.25M
$0.02056
$0.0184
$68.17K
$22.87M
$13.25M
التنبؤ بسعر Dinero(dinero)
1436 Streamr  DATA $0.01724
₿0.0000010
0.76 $13.23M
₿833.95
$0.01781
₿0.0000011
$0.01688
₿0.0000010
$1.53M
₿43.02
$17.26M
₿1.09K
$13.23M
₿833.95
التنبؤ بسعر Streamr(data)
1437 Brett (ETH)  BRETT $0.1936
1.46 $13.23M
$0.1981
$0.1864
$1.04M
$13.23M
$13.23M
التنبؤ بسعر Brett (ETH)(brett)
1442 flexUSD  FLEXUSD $0.07852
₿0.0000046
-7.77 $13.06M
₿774.83
$0.562
₿0.0000052
$0.4969
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1443 Bridged Wrapped Bitcoin (StarkGate)  WBTC $106,657
₿1.00047
0.56 $13.05M
₿0
$109,977
₿1.015
$105,298
₿0.98
$113.27K
₿10.65
$13.05M
$13.05M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1444 Pirate Nation Token  PIRATE $0.06408
-1.03 $13.01M
$0.06697
$0.06288
$797.43K
$63.16M
$13.01M
التنبؤ بسعر Pirate Nation Token(pirate)
1445 Xandeum  XAND $0.009688
-7.85 $13.01M
$0.01073
$0.009588
$8.42K
$38.9M
$13.01M
التنبؤ بسعر Xandeum(xand)
1446 Equilibria Finance  EQB $0.3843
₿0.000010
-3.64 $12.98M
₿314.25
$0.4033
₿0.000011
$0.3852
₿0.000010
$121.54K
₿1
$38.52M
₿1.09K
$12.98M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1447 Mars Protocol  MARS $0.02244
₿0.00000099
45.27 $12.97M
₿209.75
$0.0224
₿0.0000010
$0.01519
₿0.00000097
$27.54K
₿0.23
$12.97M
₿1K
$12.97M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1448 REN  REN $0.01296
₿0.0000013
5.64 $12.96M
₿1.37K
$0.01305
₿0.0000014
$0.01211
₿0.0000013
$2.24M
₿273.18
$12.96M
₿1.37K
$12.96M
₿1.37K
التنبؤ بسعر REN(ren)
1449 Based ETH  BSDETH $2,569.4
₿0.050
0.16 $12.89M
₿0
$2,681.82
₿0.052
$2,521.73
₿0.050
$297.1K
₿5.57
$12.89M
$12.89M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1450 DEXTF  DEXTF $0.1955
₿0.0000035
-3.51 $12.88M
₿235.01
$0.2045
₿0.0000039
$0.1916
₿0.0000034
$106.93K
₿1.67
$19.58M
₿357.11
$12.88M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1452 f(x) Coin  FX $0.1943
₿0.0000028
1.69 $12.87M
₿2.03K
$0.2066
₿0.0000030
$0.1865
₿0.0000028
$882.74K
₿39.52
$12.87M
₿2.03K
$12.87M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1453 Tokocrypto  TKO $0.1715
₿0.0000088
3.25 $12.87M
₿661.22
$0.1747
₿0.0000089
$0.1642
₿0.0000086
$1.84M
₿62.15
$85.78M
₿4.41K
$12.87M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1456 Trias Token  TRIAS $1.29
₿0.00016
-2.39 $12.81M
₿1.67K
$1.42
₿0.00018
$1.25
₿0.00016
$198.44K
₿25.34
$12.81M
₿1.67K
$12.81M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1457 Odos  ODOS $0.008005
7.36 $12.81M
$0.008015
$0.007375
$5.11M
$80.06M
$12.81M
التنبؤ بسعر Odos(odos)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1459 Lingo  LINGO $0.06172
5.29 $12.75M
$0.06331
$0.05819
$364.9K
$12.75M
$12.75M
التنبؤ بسعر Lingo(lingo)
1463 Zcoin  FIRO $0.7331
₿0.000028
2.35 $12.67M
₿391.22
$0.7336
₿0.000030
$0.7016
₿0.000028
$646.31K
₿61.74
$12.67M
₿617.55
$12.67M
₿391.22
التنبؤ بسعر Zcoin(firo)
1464 Metis Bridged WETH (Metis Andromeda)  WETH $2,556.71
2.40 $12.67M
$2,596.71
$2,458.94
$441.77K
$12.67M
$12.67M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1466 Bitcoin Gold  BTG $0.7249
₿0.00066
-1.80 $12.66M
₿11.74K
$0.7389
₿0.00069
$0.6976
₿0.00066
$11.72K
₿197.93
$12.66M
₿14.07K
$12.66M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1468 LooPIN Network  LOOPIN $0.4075
-4.77 $12.65M
$0.4343
$0.4082
$18.67K
$15.15M
$12.65M
التنبؤ بسعر LooPIN Network(loopin)
1469 lmeow  LMEOW $0.01258
₿0.00000031
-3.23 $12.63M
₿313.62
$0.01334
₿0.00000041
$0.01232
₿0.00000031
$64.63K
₿10.51
$12.63M
₿313.62
$12.63M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1471 Patriot  PATRIOT $0.001259
3.67 $12.59M
$0.001334
$0.00121
$168.33K
$12.59M
$12.59M
التنبؤ بسعر Patriot(patriot)
1472 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1473 aixCB by Virtuals  AIXCB $0.01261
6.36 $12.53M
$0.01346
$0.0117
$78.6K
$12.53M
$12.53M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1475 Lazio Fan Token  LAZIO $1.05
₿0.000052
-0.55 $12.48M
₿439.39
$1.07
₿0.000054
$1.04
₿0.000050
$2.58M
₿86.44
$41.88M
₿2.1K
$12.48M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1476 Aleph  ALEPH $0.06693
₿0.0000034
3.72 $12.48M
₿649.95
$0.06776
₿0.0000046
$0.06393
₿0.0000029
$307.62K
₿175.09
$33.47M
₿1.74K
$12.48M
₿649.95
التنبؤ بسعر Aleph(aleph)
1477 Propbase  PROPS $0.0305
₿0.0000028
-2.68 $12.46M
₿995.45
$0.03135
₿0.0000035
$0.02979
₿0.0000028
$2.69M
₿17.69
$36.32M
₿3.47K
$12.46M
₿995.45
التنبؤ بسعر Propbase(props)
1479 Vita Inu  VINU $0.00000001377
₿0.00000000000029
-0.52 $12.39M
₿266.49
$0.00000001424
₿0.00000000000034
$0.00000001326
₿0.00000000000029
$1.77M
₿55.4
$12.39M
₿266.49
$12.39M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1480 Hathor  HTR $0.02671
₿0.0000016
-1.38 $12.36M
₿421.59
$0.02729
₿0.0000017
$0.02611
₿0.0000016
$387.95K
₿12.73
$23.22M
₿1.46K
$12.36M
₿421.59
التنبؤ بسعر Hathor(htr)
1481 Streamr XDATA  XDATA $0.01777
₿0.0000011
8.42 $12.36M
₿766.29
$0.01832
₿0.0000011
$0.0161
₿0.0000010
$57.95
₿5.75
$17.5M
₿1.09K
$12.36M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1482 BLOCKLORDS  LRDS $0.1841
0.84 $12.35M
$0.186
$0.1807
$895.01K
$18.41M
$12.35M
التنبؤ بسعر BLOCKLORDS(lrds)
1483 STUFF.io  STUFF $0.005433
₿0.00000055
2.61 $12.35M
₿0
$0.005564
₿0.00000064
$0.005159
₿0.00000054
$20.51K
₿1.85
$54.34M
₿48.34
$12.35M
₿0
التنبؤ بسعر STUFF.io(stuff)
1484 bitsCrunch Token  BCUT $0.02484
₿0.0000034
5.60 $12.34M
₿190.74
$0.02533
₿0.0000035
$0.02306
₿0.0000034
$1.63M
₿3.26
$24.89M
₿3.44K
$12.34M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1485 Sovrun  SOVRN $0.01482
-0.94 $12.34M
$0.01599
$0.01457
$151.2K
$13.29M
$12.34M
التنبؤ بسعر Sovrun(sovrn)
1486 SpaceChain (ERC-20)  SPC $0.03028
₿0.00000015
-1.22 $12.3M
₿61.7
$0.03135
₿0.00000015
$0.03025
₿0.00000013
$9.79K
₿0.67
$18.28M
₿92.26
$12.3M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1487 Foxy  FOXY $0.003079
21.44 $12.3M
$0.003318
$0.002535
$8.11M
$30.74M
$12.3M
التنبؤ بسعر Foxy(foxy)
1488 Aura Finance  AURA $0.246
₿0.000010
3.25 $12.28M
₿487.72
$0.2533
₿0.000011
$0.2362
₿0.000010
$52.2K
₿0.47
$19.82M
₿748.66
$12.28M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1489 Skey Network  SKEY $0.01685
₿0.00000071
0.09 $12.24M
₿202.75
$0.01764
₿0.00000071
$0.01663
₿0.00000067
$128.8K
₿3.49
$16.99M
₿712.8
$12.24M
₿202.75
التنبؤ بسعر Skey Network(skey)
1491 MUMU THE BULL  MUMU $0.000005249
₿0.00000000012
7.03 $12.22M
₿0
$0.000005589
₿0.00000000014
$0.00000484
₿0.00000000012
$682.51K
₿10.16
$12.22M
₿286.59
$12.22M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1492 Tokemak  TOKE $0.1504
₿0.000014
-0.85 $12.22M
₿560.64
$0.1563
₿0.000014
$0.1497
₿0.000014
$194.61K
₿3.06
$15.06M
₿1.42K
$12.22M
₿560.64
التنبؤ بسعر Tokemak(toke)
1493 TOPIA  TOPIA $0.008489
₿0.0000010
-7.41 $12.22M
₿909.09
$0.009504
₿0.0000011
$0.00843
₿0.0000010
$108.39K
₿5.14
$42.54M
₿5.16K
$12.22M
₿909.09
التنبؤ بسعر TOPIA(topia)
1494 DeFiPulse Index  DPI $88.19
₿0.0019
-1.76 $12.2M
₿399.19
$93.57
₿0.0020
$85.98
₿0.0018
$71.28K
₿1.43
$12.2M
₿399.19
$12.2M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1495 Avalanche Bridged DAI (Avalanche)  DAI $1
0.04 $12.2M
$1.01
$0.9987
$149.53K
$12.2M
$12.2M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1496 bemo Staked TON  STTON $3.31
₿0.00010
0.51 $12.2M
₿0
$3.38
₿0.00010
$3.26
₿0.000094
$4.91K
₿2.03
$12.2M
$12.2M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1497 Orby Network USC Stablecoin  USC $0.9917
₿0.000014
-1.14 $12.15M
₿334.67
$1.01
₿0.000014
$0.9915
₿0.000014
$32.54K
₿0.56
$12.15M
₿334.67
$12.15M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1498 Osmosis allBTC  BTC $107,401
₿1
1.35 $12.14M
$110,437
₿1
$104,885
₿1
$8.92M
$12.14M
$12.14M
التنبؤ بسعر Osmosis allBTC(btc)
1499 Inter Milan Fan Token  INTER $1.34
₿0.000042
0.60 $12.13M
₿185.01
$1.38
₿0.000043
$1.33
₿0.000039
$3.28M
₿30.18
$12.13M
₿847.63
$12.13M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1502 BeethovenX sFTMX  SFTMX $0.6106
₿0.000016
5.17 $12.1M
₿376.79
$0.6206
₿0.000016
$0.5701
₿0.000015
$1.28K
₿3.97
$12.1M
₿354.12
$12.1M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1503 OBSERVER Coin  OBSR $0.001944
₿0.000000037
-1.17 $12.06M
₿228.29
$0.002203
₿0.000000040
$0.001882
₿0.000000037
$404.96K
₿6.98
$27.2M
₿532.05
$12.06M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا