$3.45T
إجمالي القيمة السوقية
$99B
إجمالي حجم التداول
BTC 62.94%     ETH 9.02%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1346 COCA  COCA $0.1255
-0.70 $14.26M
$0.128
$0.1254
$528.58K
$125.45M
$14.26M
التنبؤ بسعر COCA(coca)
1347 Mainframe  MFT $0.001517
₿0.00000016
1.35 $14.25M
₿1.55K
$0.001531
₿0.00000016
$0.001491
₿0.00000016
$32.37
₿0.17
$15.18M
₿1.65K
$14.25M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1348 Seamless Protocol  SEAM $0.3688
₿0.000078
-0.78 $14.23M
₿0
$0.3724
₿0.000082
$0.3672
₿0.000077
$251.38K
₿14.02
$36.9M
₿7.87K
$14.23M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1349 Cult DAO  CULT $0.000003499
₿0.000000000066
-0.35 $14.22M
₿280.55
$0.00000357
₿0.000000000067
$0.00000348
₿0.000000000064
$72.73K
₿14.12
$17.46M
₿328.57
$14.22M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1350 ShapeShift FOX Token  FOX $0.02282
₿0.0000013
2.87 $14.2M
₿851.7
$0.02527
₿0.0000014
$0.02206
₿0.0000013
$1.4M
₿23.26
$22.82M
₿1.38K
$14.2M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1351 Grok  GROK $0.002241
₿0.00000014
-0.74 $14.17M
₿959.29
$0.002297
₿0.00000017
$0.002217
₿0.00000014
$4.83M
₿171.02
$14.79M
₿1K
$14.17M
₿959.29
التنبؤ بسعر Grok(grok)
1352 Reef  REEF $0.0003154
₿0.000000045
-1.99 $14.12M
₿1.04K
$0.0003283
₿0.000000048
$0.0001942
₿0.000000044
$1.56M
₿493.39
$14.12M
₿1.04K
$14.12M
₿1.04K
التنبؤ بسعر Reef(reef)
1353 WUFFI  WUF $0.0000001688
-0.33 $14.11M
$0.0000001699
$0.000000168
$29.19K
$14.11M
$14.11M
التنبؤ بسعر WUFFI(wuf)
1354 Quickswap  QUICK $0.01865
₿0.0000011
-4.21 $14.05M
₿693.1
$0.01956
₿0.0000011
$0.01863
₿0.0000011
$4.63M
₿60.39
$17.72M
₿1K
$14.05M
₿693.1
التنبؤ بسعر Quickswap(quick)
1355 HERBCOIN  HERB $0.152
-4.80 $14.04M
$0.1599
$0.1516
$2.85K
$15.21M
$14.04M
التنبؤ بسعر HERBCOIN(herb)
1357 BONGO CAT  BONGO $0.01394
₿0.000000018
5.97 $14M
₿0
$0.01597
₿0.000000025
$0.01283
₿0.000000018
$1.16M
₿0.32
$14M
₿18.83
$14M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1360 zKML  ZKML $0.1439
₿0.0000066
-0.52 $13.89M
₿0
$0.1493
₿0.0000070
$0.1439
₿0.0000064
$18.94K
₿7.65
$14.4M
₿660.83
$13.89M
₿0
التنبؤ بسعر zKML(zkml)
1361 Vita Inu  VINU $0.00000001541
₿0.00000000000029
-0.76 $13.87M
₿266.49
$0.00000001568
₿0.00000000000034
$0.00000001529
₿0.00000000000029
$2.89M
₿55.4
$13.87M
₿266.49
$13.87M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1362 crow with knife  CAW $0.00000001795
₿0.00000000000015
-0.78 $13.82M
₿0
$0.00000001825
₿0.00000000000017
$0.00000001761
₿0.00000000000014
$140.43K
₿12.86
$13.82M
₿123.02
$13.82M
₿0
التنبؤ بسعر crow with knife(caw)
1363 PepeFork  PORK $0.00000004173
₿0.0000000000040
-12.19 $13.79M
₿1.34K
$0.00000004775
₿0.0000000000045
$0.00000003955
₿0.0000000000040
$675.86K
₿58.18
$17.56M
₿1.71K
$13.79M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1365 AMATERASU OMIKAMI  OMIKAMI $0.01376
₿0.000000039
4.02 $13.76M
₿39.87
$0.01379
₿0.000000042
$0.01291
₿0.000000039
$117.07K
₿0.19
$13.76M
₿39.87
$13.76M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1366 Cratos  CRTS $0.0002164
₿0.000000016
0.01* $13.74M
₿953.52
$0.0002207
₿0.000000019
$0.0002153
₿0.000000014
$860.19K
₿7.93
$21.65M
₿1.64K
$13.74M
₿953.52
التنبؤ بسعر Cratos(crts)
1368 Brickken  BKN $0.191
₿0.000011
4.44 $13.63M
₿360.89
$0.1913
₿0.000011
$0.1784
₿0.000010
$349.89K
₿3.37
$27.29M
₿1.58K
$13.63M
₿360.89
التنبؤ بسعر Brickken(bkn)
1371 GoGoPool  GGP $1.92
₿0.00020
-3.91 $13.63M
₿706.93
$2.09
₿0.00020
$1.87
₿0.00019
$20.57K
₿0.8
$37.19M
₿3.82K
$13.63M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1372 GammaSwap  GS $0.06148
-9.87 $13.54M
$0.06895
$0.06148
$91.8K
$98.32M
$13.54M
التنبؤ بسعر GammaSwap(gs)
1373 Shadow Token  SHDW $0.08351
₿0.000027
-3.17 $13.51M
₿4.41K
$0.08731
₿0.000031
$0.08223
₿0.000026
$162.8K
₿53.41
$14.12M
₿4.64K
$13.51M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1374 Self Chain  SLF $0.08036
-1.37 $13.46M
$0.08246
$0.08051
$7.58M
$27.09M
$13.46M
التنبؤ بسعر Self Chain(slf)
1375 LooksRare  LOOKS $0.01354
₿0.0000024
0.17 $13.45M
₿2.48K
$0.01417
₿0.0000025
$0.01314
₿0.0000022
$2.3M
₿320.02
$13.45M
₿2.48K
$13.45M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1376 Based ETH  BSDETH $2,658.09
₿0.050
-0.30 $13.41M
₿0
$2,715.42
₿0.052
$2,650.72
₿0.050
$909.54K
₿5.57
$13.41M
$13.41M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1377 AION 5100  AION $0.6385
9.01 $13.43M
$0.6593
$0.5562
$87.58K
$13.43M
$13.43M
التنبؤ بسعر AION 5100(aion)
1381 Numbers Protocol  NUM $0.01662
₿0.0000019
-1.12 $13.38M
₿1.17K
$0.0172
₿0.0000021
$0.0167
₿0.0000017
$1.22M
₿24.93
$13.55M
₿1.19K
$13.38M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1382 IMO  IMO $1.2
₿0.0000031
0.50 $13.37M
₿34.72
$1.2
₿0.0000031
$1.19
₿0.0000030
$74.1K
₿0.02
$21.76M
₿58.53
$13.37M
₿34.72
التنبؤ بسعر IMO(imo)
1385 Stronghold Staked SOL  STRONGSOL $170.34
-1.41 $13.36M
$174.22
$167.68
$77.01K
$13.36M
$13.36M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1387 World of Dypians  WOD $0.06096
0.24 $13.33M
$0.06147
$0.06041
$6.84M
$60.97M
$13.33M
التنبؤ بسعر World of Dypians(wod)
1389 SYMMIO  SYMM $0.03595
-1.55 $13.29M
$0.03756
$0.0359
$14.76K
$19.33M
$13.29M
التنبؤ بسعر SYMMIO(symm)
1391 ALEX Lab  ALEX $0.0155
₿0.0000061
-2.72 $13.27M
₿4.38K
$0.01599
₿0.0000063
$0.01537
₿0.0000061
$543.46K
₿167.03
$15.5M
₿6.18K
$13.27M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1392 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
-1.38 $13.23M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$317.98K
₿8.33
$29.83M
₿1.66K
$13.23M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1394 Soil  SOIL $0.3332
₿0.000042
3.99 $13.2M
₿298.31
$0.3509
₿0.000045
$0.3108
₿0.000038
$189.25K
₿10.9
$33.34M
₿4.24K
$13.2M
₿298.31
التنبؤ بسعر Soil(soil)
1396 Sendcoin  SEND $0.01317
-3.91 $13.19M
$0.01372
$0.01307
$293.87K
$13.19M
$13.19M
التنبؤ بسعر Sendcoin(send)
1397 Wrapped Mantle  WMNT $0.5796
₿0.000018
-1.23 $13.19M
₿0
$0.5955
₿0.000019
$0.5774
₿0.000018
$52.12K
₿115.54
$13.19M
$13.19M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1398 Frax Price Index Share  FPIS $0.38
₿0.000018
-0.08 $13.18M
₿505.29
$0.3835
₿0.000018
$0.379
₿0.000017
$86.08
₿0.22
$38.01M
₿1.82K
$13.18M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1399 Planet IX  IXT $0.09146
₿0.0000015
-4.49 $13.18M
₿175.01
$0.0994
₿0.0000016
$0.08974
₿0.0000015
$64.16K
₿4.2
$14.01M
₿241.76
$13.18M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1401 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1402 Pundi X  NPXS $0.00005547
₿0.0000000086
-13.97 $13.12M
₿2.04K
$0.00006509
₿0.000000010
$0.00005459
₿0.0000000068
$235.69
₿0.15
$14.34M
₿2.23K
$13.12M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1406 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.34 $13.03M
₿334.67
$1.01
₿0.000014
$0.9981
₿0.000014
$60.67K
₿0.56
$13.03M
₿334.67
$13.03M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1407 Alvara Protocol  ALVA $0.1951
₿0.000010
3.78 $13M
₿43.68
$0.204
₿0.000011
$0.185
₿0.000010
$345.49K
₿2.5
$38.82M
₿2.04K
$13M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1412 Metis Bridged WETH (Metis Andromeda)  WETH $2,580.13
0.28 $12.86M
$2,630.35
$2,538.2
$119.37K
$12.86M
$12.86M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1414 Ellipsis  EPS $0.01835
₿0.00000043
0.02 $12.82M
₿306.85
$0.01847
₿0.00000043
$0.01829
₿0.00000042
$12.86
₿0.01
$13.29M
₿317.94
$12.82M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1416 Aventus  AVT $1.32
₿0.000059
-0.16 $12.78M
₿545.36
$1.34
₿0.000062
$1.32
₿0.000058
$330.75K
₿11.19
$14.03M
₿623.89
$12.78M
₿545.36
التنبؤ بسعر Aventus(avt)
1418 TOPIA  TOPIA $0.008859
₿0.0000010
-10.23 $12.72M
₿909.09
$0.009937
₿0.0000011
$0.008834
₿0.0000010
$70.17K
₿5.14
$44.3M
₿5.16K
$12.72M
₿909.09
التنبؤ بسعر TOPIA(topia)
1419 Houdini Swap  LOCK $0.1372
₿0.000012
-1.71 $12.7M
₿384.21
$0.1408
₿0.000012
$0.1345
₿0.000011
$11.19K
₿10.26
$12.7M
₿1.19K
$12.7M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1420 SpaceChain (ERC-20)  SPC $0.03124
₿0.00000015
0.40 $12.7M
₿61.7
$0.03132
₿0.00000015
$0.03112
₿0.00000013
$929.05
₿0.67
$18.86M
₿92.26
$12.7M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1423 PeiPei  PEIPEI $0.00000003013
-5.32 $12.68M
$0.0000000323
$0.00000002971
$1.26M
$12.68M
$12.68M
التنبؤ بسعر PeiPei(peipei)
1426 OctaSpace  OCTA $0.3228
₿0.000020
-6.38 $12.64M
₿587.92
$0.3508
₿0.000020
$0.3224
₿0.000019
$659.37K
₿4.97
$12.64M
₿587.92
$12.64M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1427 SUKU  SUKU $0.02732
₿0.0000032
0.39 $12.62M
₿765.22
$0.02925
₿0.0000034
$0.02646
₿0.0000016
$713.74K
₿104.01
$40.99M
₿4.99K
$12.62M
₿765.22
التنبؤ بسعر SUKU(suku)
1428 PiP  PIP $16.03
-3.58 $12.6M
$17.51
$15.8
$278.88K
$12.6M
$12.6M
التنبؤ بسعر PiP(pip)
1432 Counterparty  XCP $4.85
₿0.00016
1.11 $12.57M
₿418.73
$4.87
₿0.00017
$4.24
₿0.00016
$3.64K
₿0.06
$12.84M
₿427.86
$12.57M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1433 Based Pepe  PEPE $0.00000002989
-0.89 $12.55M
$0.00000003277
$0.00000002946
$624.92K
$12.55M
$12.55M
التنبؤ بسعر Based Pepe(pepe)
1434 Beefy.Finance  BIFI $156.5
₿0.0060
-2.12 $12.53M
₿488.28
$161.04
₿0.0062
$154.6
₿0.0057
$587.17K
₿53.67
$12.53M
₿488.28
$12.53M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1435 Stonks  STNK $21.44
-15.59 $12.51M
$25.69
$21.35
$245.99K
$12.51M
$12.51M
التنبؤ بسعر Stonks(stnk)
1436 Aki Network  AKI $0.00741
₿0.00000024
-1.66 $12.5M
₿0
$0.007635
₿0.00000026
$0.007275
₿0.00000024
$790.35K
₿33.09
$14.82M
$12.5M
₿0
التنبؤ بسعر Aki Network(aki)
1437 sUSD (Optimism)  SUSD $0.9304
-0.34 $12.47M
$0.9363
$0.9285
$101.79K
$12.47M
$12.47M
التنبؤ بسعر sUSD (Optimism)(susd)
1439 Miracle Play  MPT $0.01457
₿0.0000017
-5.47 $12.43M
₿660.53
$0.01541
₿0.0000019
$0.01441
₿0.0000016
$444.72K
₿16.1
$15.22M
₿795.27
$12.43M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1440 Litentry  LIT $0.2749
₿0.000020
-1.06 $12.42M
₿1.02K
$0.4695
₿0.000021
$0.2635
₿0.000020
$24.39K
₿41.35
$27.5M
₿2.05K
$12.42M
₿1.02K
التنبؤ بسعر Litentry(lit)
1441 Bitrue Coin  BTR $0.03573
₿0.00000088
-0.82 $12.41M
₿253.71
$0.03644
₿0.00000089
$0.03548
₿0.00000084
$793.27K
₿159.75
$28.64M
₿705.8
$12.41M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1442 Cronos zkEVM CRO  ZKCRO $0.08757
-0.86 $12.38M
$0.08909
$0.08757
$19.14
$12.38M
$12.38M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1444 Pibble  PIB $0.0005115
₿0.0000000092
4.32 $12.32M
₿202.33
$0.0005115
₿0.0000000097
$0.000481
₿0.0000000091
$332.97K
₿0.32
$15.14M
₿274.31
$12.32M
₿202.33
التنبؤ بسعر Pibble(pib)
1445 Cornucopias  COPI $0.01194
₿0.0000010
2.36 $12.33M
₿935.82
$0.01204
₿0.0000010
$0.01163
₿0.0000010
$238.98K
₿9.16
$45.85M
₿4.13K
$12.33M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1446 Fantom Bomb  BOMB $0.02543
₿0.00000038
-2.88 $12.32M
₿0
$0.02643
₿0.00000039
$0.02541
₿0.00000037
$27.23K
₿5.26
$12.32M
$12.32M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1447 Osmosis allBTC  BTC $108,968
₿1
-0.06 $12.32M
$110,454
₿1
$108,793
₿1
$3.32M
$12.32M
$12.32M
التنبؤ بسعر Osmosis allBTC(btc)
1450 PIVX  PIVX $0.1296
₿0.0000068
-0.85 $12.28M
₿560.3
$0.1338
₿0.0000071
$0.1294
₿0.0000068
$2.17M
₿63.8
$12.28M
₿560.3
$12.28M
₿560.3
التنبؤ بسعر PIVX(pivx)
1451 Agoras: Tau Net  AGRS $0.6807
₿0.000065
-3.91 $12.22M
₿1.2K
$0.7103
₿0.000069
$0.6639
₿0.000059
$65.35K
₿3.06
$28.51M
₿2.8K
$12.22M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1452 KRYLL  KRL $0.3067
₿0.000013
-2.14 $12.23M
₿490.29
$0.3164
₿0.000013
$0.3068
₿0.000013
$257.3K
₿15.88
$15.16M
₿662.75
$12.23M
₿490.29
التنبؤ بسعر KRYLL(krl)
1453 Stafi  FIS $0.0796
₿0.000010
-4.68 $12.23M
₿1.5K
$0.08454
₿0.000010
$0.07918
₿0.000010
$3.85M
₿75.1
$12.23M
₿1.5K
$12.23M
₿1.5K
التنبؤ بسعر Stafi(fis)
1455 Lingo  LINGO $0.03855
0.10 $12.17M
$0.03874
$0.03847
$403.2K
$12.17M
$12.17M
التنبؤ بسعر Lingo(lingo)
1456 Quiztok  QTCON $0.001068
₿0.000000032
0.23 $12.16M
₿206
$0.001099
₿0.000000034
$0.001058
₿0.000000032
$177.26K
₿5.17
$12.82M
₿390.42
$12.16M
₿206
التنبؤ بسعر Quiztok(qtcon)
1457 King Protocol  KING $804.86
-3.17 $12.15M
$842.76
$804.29
$20.22K
$12.15M
$12.15M
التنبؤ بسعر King Protocol(king)
1458 Fulcrom  FUL $0.005755
₿0.00000017
0.27 $12.14M
₿306.1
$0.005822
₿0.00000018
$0.005685
₿0.00000017
$19.88K
₿0.42
$115.1M
₿3.45K
$12.14M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1459 GameFi  GAFI $1.12
₿0.00013
-0.28 $12.21M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$450.03K
₿2.4
$16.68M
₿2.07K
$12.21M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1461 DeFiPulse Index  DPI $92.37
₿0.0019
-2.04 $12.09M
₿399.19
$96.44
₿0.0020
$92.38
₿0.0018
$29.4K
₿1.43
$12.09M
₿399.19
$12.09M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1462 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1465 Bitcoin Gold  BTG $0.6875
₿0.00066
-3.11 $12.04M
₿11.74K
$0.7156
₿0.00069
$0.6655
₿0.00066
$11.55K
₿197.93
$12.04M
₿14.07K
$12.04M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1467 EthicHub  ETHIX $0.1693
₿0.0000030
-1.19 $11.94M
₿214.89
$0.1731
₿0.0000030
$0.1679
₿0.0000029
$2.04K
₿0.01
$16.93M
₿304.82
$11.94M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1468 Stader BNBx  BNBX $726.63
₿0.0092
-0.22 $11.92M
₿420.61
$731.66
₿0.0092
$724.78
₿0.0089
$2.45K
₿2.47
$0
$11.92M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1471 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
0.02 $11.86M
$1
$0.9976
$51.28K
$11.86M
$11.86M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1472 Wrapped STEAMX  WSTEAMX $0.07203
₿0.00000044
-0.75 $11.86M
₿295.37
$0.07259
₿0.00000044
$0.07203
₿0.00000042
$1.08K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1473 Voxies  VOXEL $0.05025
₿0.0000045
6.05 $11.84M
₿788.95
$0.05204
₿0.0000049
$0.04652
₿0.0000045
$14.69M
₿112
$15.06M
₿1.37K
$11.84M
₿788.95
التنبؤ بسعر Voxies(voxel)
1474 Leash  LEASH $109.94
₿0.0071
-3.13 $11.82M
₿772.97
$115.31
₿0.0075
$109.7
₿0.0071
$919.34K
₿31.44
$11.83M
₿773.16
$11.82M
₿772.97
التنبؤ بسعر Leash(leash)
1476 Synternet  SYNT $0.012
1.61 $11.81M
$0.01209
$0.01153
$1.68M
$14.14M
$11.81M
التنبؤ بسعر Synternet(synt)
1478 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.04 $11.79M
₿171.31
$0.9953
₿0.000014
$0.9944
₿0.000014
$12.72
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1480 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-1.82 $11.78M
₿587.81
$1.04
₿0.000056
$1.02
₿0.000052
$2.09M
₿105.95
$40.8M
₿2.2K
$11.78M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1481 Tokemak  TOKE $0.1434
₿0.000014
1.38 $11.74M
₿560.64
$0.1519
₿0.000014
$0.1393
₿0.000014
$197.97K
₿3.06
$14.5M
₿1.42K
$11.74M
₿560.64
التنبؤ بسعر Tokemak(toke)
1482 Streamr  DATA $0.01532
₿0.0000010
0.53 $11.75M
₿833.95
$0.01582
₿0.0000011
$0.01489
₿0.0000010
$1.76M
₿43.02
$15.33M
₿1.09K
$11.75M
₿833.95
التنبؤ بسعر Streamr(data)
1484 Comtech Gold  CGO $107.37
₿0.0011
-0.51 $11.7M
₿156.14
$108.23
₿0.0011
$106.54
₿0.0010
$1.25M
₿12.27
$11.7M
₿156.14
$11.7M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1485 Boson Protocol  BOSON $0.08097
₿0.0000097
-3.63 $11.72M
₿1.22K
$0.08653
₿0.000010
$0.08044
₿0.0000093
$1.51M
₿28.69
$16.25M
₿1.97K
$11.72M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1486 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.03 $11.69M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$5.14M
₿1.13K
$11.69M
$11.69M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1489 WHY  WHY $0.00000002762
₿0.00000000000011
1.95 $11.65M
₿0
$0.00000002797
₿0.00000000000012
$0.0000000267
₿0.00000000000011
$818.26K
₿0.71
$11.65M
₿48.36
$11.65M
₿0
التنبؤ بسعر WHY(why)
1490 MemeFi  MEMEFI $0.001156
-1.88 $11.56M
$0.001211
$0.00114
$5.26M
$11.56M
$11.56M
التنبؤ بسعر MemeFi(memefi)
1491 Zcoin  FIRO $0.6623
₿0.000028
-1.01 $11.55M
₿391.22
$0.6815
₿0.000030
$0.6608
₿0.000028
$292.3K
₿61.74
$11.55M
₿617.55
$11.55M
₿391.22
التنبؤ بسعر Zcoin(firo)
1492 TEDDY BEAR  BEAR $0.00000001159
₿0.00000000000034
8.02 $11.33M
₿0
$0.00000001192
₿0.00000000000038
$0.000000009974
₿0.00000000000032
$238.75K
₿13.59
$11.33M
₿337.06
$11.33M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1493 AdEx  ADX $0.07768
₿0.0000039
-1.90 $11.49M
₿571.75
$0.08004
₿0.0000042
$0.07766
₿0.0000039
$4.71M
₿150.67
$11.65M
₿595.38
$11.49M
₿571.75
التنبؤ بسعر AdEx(adx)
1494 My Lovely Coin  MLC $0.224
6.31 $11.49M
$0.2249
$0.2107
$325.97K
$51.57M
$11.49M
التنبؤ بسعر My Lovely Coin(mlc)
1496 MOO DENG  MOODENG $0.00002729
-3.53 $11.48M
$0.00002905
$0.00002729
$4.82M
$11.48M
$11.48M
التنبؤ بسعر MOO DENG(moodeng)
1498 Persistence  XPRT $0.05002
₿0.0000045
0.59 $11.41M
₿918.58
$0.05337
₿0.0000046
$0.04972
₿0.0000045
$2.73M
₿6.88
$11.63M
₿924.05
$11.41M
₿918.58
التنبؤ بسعر Persistence(xprt)
1499 Streamr XDATA  XDATA $0.01628
₿0.0000011
1.13 $11.33M
₿766.29
$0.01681
₿0.0000011
$0.01576
₿0.0000010
$73.74
₿5.75
$16.05M
₿1.09K
$11.33M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا