$3.45T
إجمالي القيمة السوقية
$92.43B
إجمالي حجم التداول
BTC 60.92%     ETH 9.23%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
468 Civic  CVC $0.1264
₿0.0000027
-4.59 $101.43M
₿2.25K
$0.1341
₿0.0000029
$0.1264
₿0.0000027
$10.76M
₿173.1
$126.48M
₿2.8K
$101.43M
₿2.25K
التنبؤ بسعر Civic(cvc)
469 Biconomy  BICO $0.1056
₿0.000010
-1.56 $100.99M
₿8.19K
$0.1091
₿0.000011
$0.1055
₿0.000010
$5.89M
₿667.14
$105.66M
₿11.01K
$100.99M
₿8.19K
التنبؤ بسعر Biconomy(bico)
470 Optimism Bridged WBTC (Optimism)  WBTC $105,841
0.55 $100.7M
$107,061
$104,916
$1.55M
$100.7M
$100.7M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
471 Yield Guild Games  YGG $0.1908
₿0.000018
-1.90 $100.28M
₿5.92K
$0.1957
₿0.000019
$0.1897
₿0.000017
$11.97M
₿2.81K
$190.87M
₿18.89K
$100.28M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
472 Pocket Network  POKT $0.04976
₿0.0000033
-4.30 $100.19M
₿5.59K
$0.05356
₿0.0000038
$0.04589
₿0.0000033
$5.93M
₿30.49
$117.11M
₿5.74K
$100.19M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
473 Gravity (by Galxe)  G $0.01382
3.51 $100.16M
$0.01389
$0.01336
$8.49M
$166.17M
$100.16M
التنبؤ بسعر Gravity (by Galxe)(g)
475 Liquity  LQTY $1.02
₿0.000021
1.71 $99.99M
₿2.1K
$1.05
₿0.000023
$1
₿0.000021
$26.44M
₿536.98
$102.53M
₿2.2K
$99.99M
₿2.1K
التنبؤ بسعر Liquity(lqty)
476 Elixir Staked deUSD  SDEUSD $1.04
0.01* $99.87M
$1.04
$1.04
$103.04
$99.87M
$99.87M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
477 Delysium  AGI $0.05798
₿0.0000048
-1.03 $99.71M
₿3.29K
$0.05976
₿0.0000054
$0.05781
₿0.0000048
$3.06M
₿152.15
$173.95M
₿14.52K
$99.71M
₿3.29K
التنبؤ بسعر Delysium(agi)
478 Proton  XPR $0.003621
₿0.000000024
-0.79 $99.13M
₿612.49
$0.003651
₿0.000000024
$0.003608
₿0.000000023
$2.19M
₿20.78
$109.55M
₿692.01
$99.13M
₿612.49
التنبؤ بسعر Proton(xpr)
479 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $98.99M
$1.05
$1.05
$0
$98.99M
$98.99M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
480 AltLayer  ALT $0.02801
₿0.0000080
-1.01 $98.47M
₿10.13K
$0.02907
₿0.0000090
$0.02804
₿0.0000080
$13.73M
₿2.27K
$280.18M
₿80.71K
$98.47M
₿10.13K
التنبؤ بسعر AltLayer(alt)
481 SATS (Ordinals)  SATS $0.00000004692
₿0.0000000000067
-1.92 $98.54M
₿14.14K
$0.00000004904
₿0.0000000000069
$0.00000004692
₿0.0000000000066
$12.9M
₿527.47
$98.54M
₿14.14K
$98.54M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
483 BCGame Coin  BC $0.009829
-3.43 $98.18M
$0.01017
$0.009579
$60.55K
$98.18M
$98.18M
التنبؤ بسعر BCGame Coin(bc)
484 Centrifuge  CFG $0.1789
₿0.000012
-2.75 $97.93M
₿5.98K
$0.1841
₿0.000012
$0.1778
₿0.000011
$418.49K
₿16.97
$101.26M
₿6.64K
$97.93M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
485 Prometeus  PROM $5.36
₿0.00020
-2.16 $97.76M
₿3.75K
$5.49
₿0.00021
$5.32
₿0.00020
$3.69M
₿76.57
$103.11M
₿3.95K
$97.76M
₿3.75K
التنبؤ بسعر Prometeus(prom)
488 Velo  VELO $0.01298
₿0.00000020
1.17 $95.89M
₿1.47K
$0.01306
₿0.00000022
$0.01262
₿0.00000018
$16.25M
₿922.35
$311.41M
₿4.79K
$95.89M
₿1.47K
التنبؤ بسعر Velo(velo)
489 Cetus Protocol  CETUS $0.1315
₿0.0000022
-3.07 $95.39M
₿708.45
$0.1396
₿0.0000023
$0.1313
₿0.0000022
$31.57M
₿152.7
$131.53M
₿1.11K
$95.39M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
490 CARV  CARV $0.3441
1.34 $95.09M
$0.3481
$0.3377
$12.07M
$344.13M
$95.09M
التنبؤ بسعر CARV(carv)
491 BitMart Token  BMX $0.2793
₿0.0000043
1.08 $95.01M
₿1.47K
$0.281
₿0.0000044
$0.2757
₿0.0000040
$6.19M
₿4.64
$178.99M
₿2.76K
$95.01M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 ChainGPT  CGPT $0.1145
₿0.0000045
-3.88 $94.29M
₿1.99K
$0.1202
₿0.0000047
$0.1145
₿0.0000044
$12.32M
₿126.9
$114.28M
₿4.56K
$94.29M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
494 Memecoin  MEME $0.001984
₿0.00000055
0.16 $93.69M
₿8.64K
$0.002033
₿0.00000055
$0.001972
₿0.00000052
$23.33M
₿1.02K
$136.9M
₿38.43K
$93.69M
₿8.64K
التنبؤ بسعر Memecoin(meme)
495 Aevo  AEVO $0.1033
₿0.000037
2.21 $93.69M
₿4.13K
$0.1064
₿0.000041
$0.101
₿0.000037
$25.13M
₿2.09K
$103.58M
₿37.51K
$93.69M
₿4.13K
التنبؤ بسعر Aevo(aevo)
496 Neiro on ETH  NEIRO $0.09364
-0.16 $93.64M
$0.09551
$0.09177
$11.11M
$93.64M
$93.64M
التنبؤ بسعر Neiro on ETH(neiro)
497 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.12 $93.59M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$12.53M
₿2.27K
$93.59M
$93.59M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
499 peaq  PEAQ $0.1037
-1.39 $93.07M
$0.1072
$0.1037
$4.63M
$443.93M
$93.07M
التنبؤ بسعر peaq(peaq)
501 IOST  IOST $0.003628
₿0.00000016
0.86 $92.95M
₿3.14K
$0.003672
₿0.00000017
$0.003598
₿0.00000016
$8.07M
₿336.36
$92.95M
₿3.14K
$92.95M
₿3.14K
التنبؤ بسعر IOST(iost)
502 Audius  AUDIO $0.0697
₿0.0000038
-1.43 $92.64M
₿4.63K
$0.07086
₿0.0000040
$0.06966
₿0.0000037
$5.89M
₿123.83
$92.64M
₿4.7K
$92.64M
₿4.63K
التنبؤ بسعر Audius(audio)
504 Sonic SVM  SONIC $0.256
2.65 $92.2M
$0.2641
$0.2487
$25.83M
$614.64M
$92.2M
التنبؤ بسعر Sonic SVM(sonic)
505 Stratis  STRAX $0.04658
₿0.0000015
-3.33 $91.84M
₿2.99K
$0.04871
₿0.0000016
$0.04617
₿0.0000015
$1.54M
₿36.4
$97.99M
$91.84M
₿2.99K
التنبؤ بسعر Stratis(strax)
506 Songbird  SGB $0.005806
₿0.00000018
-2.02 $91.77M
₿2.71K
$0.006149
₿0.00000018
$0.005729
₿0.00000017
$374.1K
₿5.07
$108.92M
₿3.29K
$91.77M
₿2.71K
التنبؤ بسعر Songbird(sgb)
508 Orbs  ORBS $0.01971
₿0.00000062
-1.38 $91.41M
₿2.67K
$0.02005
₿0.00000064
$0.01964
₿0.00000061
$6.5M
₿95.38
$197.13M
₿6.21K
$91.41M
₿2.67K
التنبؤ بسعر Orbs(orbs)
510 Solayer Staked SOL  SSOL $169.96
-2.70 $90.69M
$176.78
$167.7
$562.37K
$90.69M
$90.69M
التنبؤ بسعر Solayer Staked SOL(ssol)
511 MVL  MVL $0.003385
₿0.000000097
0.80 $90.58M
₿2.4K
$0.003402
₿0.00000010
$0.003344
₿0.000000096
$468.35K
₿90.14
$94.13M
₿2.71K
$90.58M
₿2.4K
التنبؤ بسعر MVL(mvl)
512 OKT Chain  OKT $5.05
₿0.00026
-0.71 $90.15M
₿4.72K
$5.16
₿0.00027
$5.01
₿0.00026
$260.13K
₿14.93
$90.15M
₿4.72K
$90.15M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
513 ZelCash  FLUX $0.2328
₿0.000015
0.06 $89.75M
₿5.33K
$0.238
₿0.000016
$0.2321
₿0.000015
$5.31M
₿111.63
$89.79M
₿6.8K
$89.75M
₿5.33K
التنبؤ بسعر ZelCash(flux)
514 L2 Standard Bridged WETH (Optimism)  WETH $2,640.27
0.95 $89.64M
$2,668.4
$2,590.64
$6.24M
$89.64M
$89.64M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
515 API3  API3 $0.7351
₿0.000045
-0.59 $89.63M
₿5.14K
$0.7564
₿0.000047
$0.7287
₿0.000045
$15.66M
₿308.44
$109.25M
₿5.98K
$89.63M
₿5.14K
التنبؤ بسعر API3(api3)
516 Dymension  DYM $0.2966
₿0.000071
-2.14 $89.43M
₿11.53K
$0.3082
₿0.000075
$0.2971
₿0.000070
$5.14M
₿338.99
$296.63M
₿71.25K
$89.43M
₿11.53K
التنبؤ بسعر Dymension(dym)
517 Power Ledger  POWR $0.1673
₿0.0000054
-0.04 $88.67M
₿2.83K
$0.1706
₿0.0000057
$0.1669
₿0.0000054
$4.02M
₿372.03
$167.3M
₿5.49K
$88.67M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
518 Relend USDC  REUSDC $1.06
0.01 $88.66M
$1.06
$1.06
$0
$88.66M
$88.66M
التنبؤ بسعر Relend USDC(reusdc)
519 Banana Gun  BANANA $22.17
₿0.00068
-0.87 $88.6M
₿1.66K
$22.75
₿0.00071
$22.08
₿0.00066
$12.52M
₿49.26
$187.39M
₿6.9K
$88.6M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
520 LON  LON $0.7349
₿0.000012
-0.40 $88.08M
₿1.46K
$0.7472
₿0.000012
$0.7281
₿0.000012
$49.02K
₿4.85
$102.97M
₿1.75K
$88.08M
₿1.46K
التنبؤ بسعر LON(lon)
521 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.04 $87.83M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$649.73K
₿83
$87.83M
$87.83M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
522 Ardor  ARDR $0.0877
₿0.0000018
-1.88 $87.57M
₿1.81K
$0.09065
₿0.0000019
$0.0865
₿0.0000017
$3.84M
₿142.69
$87.57M
₿1.81K
$87.57M
₿1.81K
التنبؤ بسعر Ardor(ardr)
523 Clearpool  CPOOL $0.1152
₿0.0000033
-4.29 $87.46M
₿1.5K
$0.1211
₿0.0000038
$0.1106
₿0.0000033
$5.76M
₿52.84
$115.09M
₿3.36K
$87.46M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
524 Spell Token  SPELL $0.0005378
₿0.000000016
-1.07 $87.23M
₿2.26K
$0.0005495
₿0.000000017
$0.0005368
₿0.000000016
$6.9M
₿146.52
$105.44M
₿3.14K
$87.23M
₿2.26K
التنبؤ بسعر Spell Token(spell)
525 Across Protocol  ACX $0.1972
₿0.0000040
-2.05 $86.78M
₿1.38K
$0.2031
₿0.0000044
$0.197
₿0.0000039
$9.28M
₿13.3
$197.3M
₿4.07K
$86.78M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
526 BabyBoomToken  BBT $0.7555
2.55 $86.74M
$0.8034
$0.732
$144.88K
$755.57M
$86.74M
التنبؤ بسعر BabyBoomToken(bbt)
528 Xai  XAI $0.06969
₿0.000014
-4.68 $86.17M
₿4.11K
$0.07422
₿0.000015
$0.06982
₿0.000014
$20.16M
₿322.43
$134.86M
₿14.6K
$86.17M
₿4.11K
التنبؤ بسعر Xai(xai)
529 Lisk  LSK $0.4543
₿0.000026
0.23 $85.87M
₿3.86K
$0.4577
₿0.000027
$0.4485
₿0.000026
$17.49M
₿98.15
$181.75M
$85.87M
₿3.86K
التنبؤ بسعر Lisk(lsk)
530 Everipedia  IQ $0.003906
₿0.00000016
-1.05 $85.87M
₿2.98K
$0.003999
₿0.00000017
$0.003901
₿0.00000016
$2.29M
₿50.34
$85.87M
₿2.98K
$85.87M
₿2.98K
التنبؤ بسعر Everipedia(iq)
531 Pundi X  PUNDIX $0.3313
₿0.000012
-3.26 $85.62M
₿3.21K
$0.3441
₿0.000013
$0.3305
₿0.000011
$8.37M
₿693.31
$85.62M
₿3.21K
$85.62M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
533 0x0.ai: AI Smart Contract  0X0 $0.09549
₿0.0000050
40.26 $85.09M
₿4.48K
$0.1197
₿0.0000053
$0.0665
₿0.0000050
$2.77M
₿18.94
$85.09M
₿4.48K
$85.09M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
535 MEOW  MEOW $0.0009414
-2.96 $84.73M
$0.0009757
$0.0008505
$133.1K
$84.73M
$84.73M
التنبؤ بسعر MEOW(meow)
536 BLAST  BLAST $0.002881
₿0.000000010
0.03 $84.69M
₿0
$0.00293
₿0.
$0.002874
₿0.
$6.76M
₿0
$288.28M
$84.69M
₿0
التنبؤ بسعر BLAST(blast)
537 L2 Standard Bridged WETH (Blast)  WETH $2,631.67
0.56 $84.65M
$2,650.2
$2,587.84
$2.54M
$84.65M
$84.65M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
538 TempleDAO  TEMPLE $3.53
₿0.000017
-0.23 $83.78M
₿626.54
$3.55
₿0.000017
$3.53
₿0.000016
$1.31K
₿0.15
$83.95M
₿627.35
$83.78M
₿626.54
التنبؤ بسعر TempleDAO(temple)
539 Omni Network  OMNI $2.27
-0.53 $83.67M
$2.34
$2.27
$9.67M
$226.78M
$83.67M
التنبؤ بسعر Omni Network(omni)
541 Arcblock  ABT $0.8371
₿0.000040
-2.31 $82.6M
₿4.03K
$0.8599
₿0.000043
$0.8256
₿0.000039
$499.16K
₿141.83
$155.86M
₿7.6K
$82.6M
₿4.03K
التنبؤ بسعر Arcblock(abt)
542 Dogs  DOGS $0.0001579
₿0.000000017
-1.96 $81.62M
$0.0001643
$0.0001579
$12.34M
$86.87M
₿9.35K
$81.62M
التنبؤ بسعر Dogs(dogs)
544 Radix  XRD $0.007589
₿0.0000010
0.34 $81.44M
₿10.53K
$0.007675
₿0.0000010
$0.007504
₿0.0000010
$309.88K
₿86.88
$99.61M
₿12.95K
$81.44M
₿10.53K
التنبؤ بسعر Radix(xrd)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Merlin Chain  MERL $0.1119
-5.66 $81.18M
$0.1193
$0.1108
$57.66M
$235.14M
$81.18M
التنبؤ بسعر Merlin Chain(merl)
547 Polymath  POLY $0.09026
₿0.0000014
163.60 $80.96M
₿1.28K
$0.1228
₿0.0000016
$0.0317
₿0.0000013
$560.76K
₿0.29
$90.1M
₿1.42K
$80.96M
₿1.28K
التنبؤ بسعر Polymath(poly)
548 SPACE ID  ID $0.1861
₿0.000012
0.84 $80.14M
₿5.42K
$0.1872
₿0.000013
$0.1832
₿0.000012
$8.91M
₿450
$371.67M
₿25.13K
$80.14M
₿5.42K
التنبؤ بسعر SPACE ID(id)
550 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.06 $80.04M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$624.47K
₿13.66
$179.12M
₿1.3K
$80.04M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
552 Adventure Gold  AGLD $0.8594
₿0.000021
4.57 $79.75M
₿1.63K
$0.884
₿0.000022
$0.8189
₿0.000021
$35.17M
₿193.06
$79.75M
₿1.63K
$79.75M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
553 WAX  WAXP $0.02275
₿0.0000012
3.41 $79.72M
₿4.23K
$0.02325
₿0.0000012
$0.02182
₿0.0000012
$8.49M
₿108.14
$85.78M
₿4.64K
$79.72M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 USDX  USDX $0.7134
₿0.000012
-0.66 $79.6M
₿1.44K
$0.7258
₿0.000012
$0.6831
₿0.000012
$7.11K
₿4.74
$79.6M
₿1.44K
$79.6M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 Renzo Restaked LST  PZETH $3,160.81
0.77 $79.51M
$3,161.64
$2,970.12
$15.48K
$79.51M
$79.51M
التنبؤ بسعر Renzo Restaked LST(pzeth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01228
₿0.00000011
$0.01169
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Osaka Protocol  OSAK $0.0000001039
₿0.0000000000054
-3.49 $79.15M
₿4.17K
$0.0000001093
₿0.0000000000055
$0.000000103
₿0.0000000000053
$99.03K
₿11.23
$79.15M
₿4.17K
$79.15M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
557 Renzo Restaked SOL  EZSOL $188.33
-3.01 $79.08M
$195.36
$186.94
$20.3K
$79.08M
$79.08M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,175.43
₿0.059
0.89 $78.24M
₿0
$3,190.29
₿0.060
$3,119.29
₿0.058
$3.67M
₿38.74
$78.24M
$78.24M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
559 Moonbeam  GLMR $0.07978
₿0.0000062
-0.20 $78.28M
₿5.35K
$0.08036
₿0.0000066
$0.07878
₿0.0000062
$4.57M
₿174.35
$93.86M
₿6.98K
$78.28M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
560 Saga  SAGA $0.3026
₿0.000085
-1.41 $78.06M
₿7.64K
$0.3119
₿0.000099
$0.3012
₿0.000083
$18.77M
₿12.71K
$323.26M
₿84.87K
$78.06M
₿7.64K
التنبؤ بسعر Saga(saga)
561 Ontology Gas  ONG $0.1871
₿0.0000057
-0.98 $77.77M
₿2.15K
$0.1898
₿0.0000059
$0.1862
₿0.0000056
$2.76M
₿95.25
$187.22M
₿5.72K
$77.77M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
562 PONKE  PONKE $0.1397
₿0.00000082
-4.17 $77.63M
₿412.31
$0.1503
₿0.00000096
$0.138
₿0.00000082
$12.01M
₿46.19
$77.64M
₿458.12
$77.63M
₿412.31
التنبؤ بسعر PONKE(ponke)
563 dKargo  DKA $0.01657
₿0.00000056
-1.42 $77.69M
₿2.01K
$0.01687
₿0.00000057
$0.01646
₿0.00000052
$2.6M
₿96.01
$82.89M
₿2.7K
$77.69M
₿2.01K
التنبؤ بسعر dKargo(dka)
565 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07729
₿0.0000013
6.21 $77.28M
₿1.3K
$0.07872
₿0.0000014
$0.07158
₿0.0000012
$21.25M
₿3.98
$77.28M
₿1.3K
$77.28M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
566 Solidus Ai Tech  AITECH $0.04962
₿0.0000031
1.43 $77M
₿1.67K
$0.05114
₿0.0000034
$0.04886
₿0.0000030
$23.41M
₿115.83
$98.65M
₿6.28K
$77M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
567 SSV Network  SSV $10.83
₿0.00076
4.43 $76.83M
₿5.39K
$11.26
₿0.00076
$10.38
₿0.00068
$63.06M
₿676.96
$137.87M
₿8.58K
$76.83M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
568 Bancor Network Token  BNT $0.6669
₿0.000012
0.30 $76.44M
₿1.59K
$0.677
₿0.000012
$0.6573
₿0.000012
$4.93M
₿152.69
$76.44M
₿1.59K
$76.44M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
569 Marlin  POND $0.009289
₿0.00000044
-1.32 $76.11M
₿3.62K
$0.009638
₿0.00000045
$0.009293
₿0.00000043
$3.11M
₿83.75
$92.92M
₿3.62K
$76.11M
₿3.62K
التنبؤ بسعر Marlin(pond)
571 Dogelon Mars  ELON $0.0000001372
₿0.0000000000036
-0.37 $75.47M
₿1.99K
$0.0000001394
₿0.0000000000040
$0.0000001352
₿0.0000000000036
$3.63M
₿63.68
$137.3M
₿3.63K
$75.47M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
572 Mil.k Alliance  MLK $0.161
₿0.0000055
-1.94 $75.03M
₿2K
$0.1642
₿0.0000058
$0.1602
₿0.0000053
$6.06M
₿25.65
$158.86M
₿5.61K
$75.03M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
573 ALEO  ALEO $0.1852
₿0.0022
0.82 $74.98M
₿0
$0.1856
₿0.
$0.1801
₿0.
$3.14M
₿0
$323.64M
$74.98M
₿0
التنبؤ بسعر ALEO(aleo)
574 Ocean Protocol  OCEAN $0.3701
₿0.000015
5.11 $74.91M
₿9.44K
$0.3717
₿0.000016
$0.3521
₿0.000015
$292.82K
₿693.8
$348.53M
₿21.92K
$74.91M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
575 Humans.ai  HEART $0.009545
₿0.00000039
-2.30 $74.64M
₿2.21K
$0.009874
₿0.00000043
$0.009545
₿0.00000038
$266.46K
₿8.91
$74.64M
₿3.09K
$74.64M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
576 Goldfinch  GFI $0.8025
₿0.000055
2.07 $74.55M
₿4K
$0.814
₿0.000062
$0.7852
₿0.000054
$665.37K
₿206.72
$91.72M
₿6.38K
$74.55M
₿4K
التنبؤ بسعر Goldfinch(gfi)
577 BLOCKv  VEE $0.02048
₿0.00000012
2.83 $74.5M
₿407.06
$0.02049
₿0.00000013
$0.01978
₿0.00000011
$44.96K
₿0.16
$74.5M
₿449.58
$74.5M
₿407.06
التنبؤ بسعر BLOCKv(vee)
578 iExec RLC  RLC $1.02
₿0.000048
-1.68 $74.23M
₿3.5K
$1.09
₿0.000051
$1.02
₿0.000048
$9.85M
₿170.45
$89.22M
₿4.2K
$74.23M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
579 Ergo  ERG $0.9147
₿0.000024
-2.29 $74.07M
₿1.84K
$0.9392
₿0.000026
$0.9113
₿0.000024
$142.93K
₿6
$89.41M
₿2.41K
$74.07M
₿1.84K
التنبؤ بسعر Ergo(erg)
580 Chromia  CHR $0.08744
₿0.0000055
-1.53 $73.71M
₿4.53K
$0.08912
₿0.0000060
$0.08702
₿0.0000055
$6.42M
₿400.29
$73.71M
₿4.53K
$73.71M
₿4.53K
التنبؤ بسعر Chromia(chr)
582 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $104,658
-0.26 $73.26M
$107,009
$104,648
$8.5K
$73.26M
$73.26M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
583 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.64M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
586 Shuffle  SHFL $0.2431
₿0.0000048
0.70 $72.17M
₿505.93
$0.2431
₿0.0000052
$0.2345
₿0.0000043
$633.05K
₿23.02
$231.03M
₿4.83K
$72.17M
₿505.93
التنبؤ بسعر Shuffle(shfl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا