$3.5T
إجمالي القيمة السوقية
$151.36B
إجمالي حجم التداول
BTC 58.91%     ETH 9.25%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Venus  XVS $7.14
₿0.00021
3.48 $118.68M
₿3.34K
$7.19
₿0.00023
$6.61
₿0.00021
$7.45M
₿468.25
$211.99M
₿6.33K
$118.68M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 SingularityNET  AGIX $0.3858
₿0.000014
5.98 $117.94M
₿19.06K
$0.3893
₿0.000015
$0.3534
₿0.000014
$65.2K
₿2.42K
$177.4M
₿20.84K
$117.94M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
460 Pundi X  PUNDIX $0.4544
₿0.000012
-0.01* $117.4M
₿3.21K
$0.4639
₿0.000013
$0.4371
₿0.000011
$19.2M
₿693.31
$117.4M
₿3.21K
$117.4M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
461 Elixir Staked deUSD  SDEUSD $1.04
0.28 $117.31M
$1.04
$1.03
$24.1
$117.31M
$117.31M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8679
₿0.0000083
$0.6322
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Request  REQ $0.1571
₿0.0000022
4.04 $116.93M
₿1.76K
$0.1575
₿0.0000024
$0.1501
₿0.0000022
$6.55M
₿70.13
$157.03M
₿2.29K
$116.93M
₿1.76K
التنبؤ بسعر Request(req)
463 APF coin  APFC $0.6809
₿0.0000060
1.63 $115.94M
₿124.15
$0.685
₿0.0000061
$0.6662
₿0.0000059
$2.38M
₿8.9
$170.24M
₿1.51K
$115.94M
₿124.15
التنبؤ بسعر APF coin(apfc)
464 ChainGPT  CGPT $0.1408
₿0.0000045
5.49 $115.94M
₿1.99K
$0.1433
₿0.0000047
$0.1233
₿0.0000044
$37.34M
₿126.9
$140.61M
₿4.56K
$115.94M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
465 API3  API3 $0.9595
₿0.000045
4.73 $115.8M
₿5.14K
$0.9592
₿0.000047
$0.8634
₿0.000045
$26.96M
₿308.44
$142.2M
₿5.98K
$115.8M
₿5.14K
التنبؤ بسعر API3(api3)
466 Liquity  LQTY $1.19
₿0.000021
26.58 $115.53M
₿2.1K
$1.19
₿0.000023
$0.8988
₿0.000021
$59.67M
₿536.98
$118.55M
₿2.2K
$115.53M
₿2.1K
التنبؤ بسعر Liquity(lqty)
467 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.21 $115.25M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$30.38M
₿2.27K
$115.25M
$115.25M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
468 OKT Chain  OKT $6.4
₿0.00026
0.03 $114.29M
₿4.72K
$6.43
₿0.00027
$6.16
₿0.00026
$533.88K
₿14.93
$114.29M
₿4.72K
$114.29M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
469 SOLO Coin  SOLO $0.2859
₿0.0000019
1.81 $114.14M
₿794.54
$0.2909
₿0.0000020
$0.2622
₿0.0000019
$5.91M
₿47.05
$114.14M
₿794.54
$114.14M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
470 PONKE  PONKE $0.2054
₿0.00000082
21.90 $114.12M
₿412.31
$0.2279
₿0.00000096
$0.1599
₿0.00000082
$61.12M
₿46.19
$114.14M
₿458.12
$114.12M
₿412.31
التنبؤ بسعر PONKE(ponke)
472 Humans.ai  HEART $0.01453
₿0.00000039
3.19 $113.32M
₿2.21K
$0.01467
₿0.00000043
$0.01349
₿0.00000038
$394.88K
₿8.91
$113.32M
₿3.09K
$113.32M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
473 Hey Anon  ANON $8.52
18.16 $113.18M
$8.71
$6.7
$21.46M
$179.11M
$113.18M
التنبؤ بسعر Hey Anon(anon)
474 CARV  CARV $0.407
3.09 $113.12M
$0.4126
$0.3823
$18M
$409.61M
$113.12M
التنبؤ بسعر CARV(carv)
475 Yield Guild Games  YGG $0.2504
₿0.000018
5.71 $112.58M
₿5.92K
$0.2494
₿0.000019
$0.2232
₿0.000017
$27.47M
₿2.81K
$250.1M
₿18.89K
$112.58M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
478 Zircuit  ZRC $0.05123
6.44 $112.37M
$0.05126
$0.0468
$20.56M
$511.96M
$112.37M
التنبؤ بسعر Zircuit(zrc)
479 Phala Network  PHA $0.1413
₿0.0000035
3.06 $112.32M
₿2.27K
$0.143
₿0.0000038
$0.1315
₿0.0000035
$20.35M
₿149.64
$141.41M
₿3.55K
$112.32M
₿2.27K
التنبؤ بسعر Phala Network(pha)
480 BORA  BORA $0.09723
₿0.0000027
1.96 $112.02M
₿2.9K
$0.0977
₿0.0000030
$0.09284
₿0.0000027
$1.98M
₿2.34
$117.17M
₿3.34K
$112.02M
₿2.9K
التنبؤ بسعر BORA(bora)
481 Ski Mask Dog  SKI $0.1119
20.72 $111.94M
$0.1195
$0.08397
$3.23M
$111.94M
$111.94M
التنبؤ بسعر Ski Mask Dog(ski)
482 Ozone Chain  OZO $0.1414
₿0.0000034
0.20 $111.2M
₿1.43K
$0.1437
₿0.0000039
$0.1365
₿0.0000027
$240.08K
₿3.96
$141.44M
₿3.48K
$111.2M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
483 Solayer Staked SOL  SSOL $196.88
6.00 $111.03M
$199.3
$180.32
$390.42K
$111.03M
$111.03M
التنبؤ بسعر Solayer Staked SOL(ssol)
484 FIDA  FIDA $0.1114
₿0.0000065
9.75 $110.49M
₿881.67
$0.1125
₿0.0000068
$0.09603
₿0.0000064
$68.13M
₿72.38
$111.51M
₿6.55K
$110.49M
₿881.67
التنبؤ بسعر FIDA(fida)
485 Stratis  STRAX $0.05599
₿0.0000015
0.54 $110.4M
₿2.99K
$0.05687
₿0.0000016
$0.05434
₿0.0000015
$5.82M
₿36.4
$117.5M
$110.4M
₿2.99K
التنبؤ بسعر Stratis(strax)
486 Velo  VELO $0.01493
₿0.00000020
2.53 $110.3M
₿1.47K
$0.01499
₿0.00000022
$0.01377
₿0.00000018
$15.64M
₿922.35
$358.18M
₿4.79K
$110.3M
₿1.47K
التنبؤ بسعر Velo(velo)
487 Zeus Network  ZEUS $0.2874
₿0.000011
1.67 $110.04M
₿0
$0.2945
₿0.000014
$0.2645
₿0.000011
$7.75M
₿524.14
$287.47M
₿11.81K
$110.04M
₿0
التنبؤ بسعر Zeus Network(zeus)
489 Audius  AUDIO $0.08238
₿0.0000038
3.31 $108.92M
₿4.63K
$0.08319
₿0.0000040
$0.07738
₿0.0000037
$9.59M
₿123.83
$108.92M
₿4.7K
$108.92M
₿4.63K
التنبؤ بسعر Audius(audio)
490 Arcblock  ABT $1.1
₿0.000040
3.53 $108.87M
₿4.03K
$1.16
₿0.000043
$1.02
₿0.000039
$1.56M
₿141.83
$205.42M
₿7.6K
$108.87M
₿4.03K
التنبؤ بسعر Arcblock(abt)
491 Lisk  LSK $0.5804
₿0.000026
1.51 $108.72M
₿3.86K
$0.5863
₿0.000027
$0.5481
₿0.000026
$17.4M
₿98.15
$232.13M
$108.72M
₿3.86K
التنبؤ بسعر Lisk(lsk)
492 Chromia  CHR $0.1289
₿0.0000055
9.75 $108.65M
₿4.53K
$0.1302
₿0.0000060
$0.1125
₿0.0000055
$23.24M
₿400.29
$108.65M
₿4.53K
$108.65M
₿4.53K
التنبؤ بسعر Chromia(chr)
493 ViciCoin  VCNT $18.89
₿0.00025
0.20 $107.62M
₿678.49
$18.93
₿0.00026
$18.77
₿0.00024
$422.53K
₿9.75
$188.93M
₿2.6K
$107.62M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
494 Spell Token  SPELL $0.0006645
₿0.000000016
2.45 $107.39M
₿2.26K
$0.000672
₿0.000000017
$0.0006179
₿0.000000016
$13.63M
₿146.52
$130.25M
₿3.14K
$107.39M
₿2.26K
التنبؤ بسعر Spell Token(spell)
495 BLAST  BLAST $0.00375
₿0.000000010
0.57 $107.34M
₿0
$0.003837
₿0.
$0.003493
₿0.
$32.63M
₿0
$375.12M
$107.34M
₿0
التنبؤ بسعر BLAST(blast)
496 Power Ledger  POWR $0.2025
₿0.0000054
1.34 $107.29M
₿2.83K
$0.2034
₿0.0000057
$0.1913
₿0.0000054
$11.11M
₿372.03
$202.43M
₿5.49K
$107.29M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
498 Lorenzo stBTC  STBTC $103,350
1.81 $106.89M
$104,045
$101,065
$17.69K
$106.89M
$106.89M
التنبؤ بسعر Lorenzo stBTC(stbtc)
499 SPACE ID  ID $0.248
₿0.000012
6.25 $106.78M
₿5.42K
$0.251
₿0.000013
$0.2239
₿0.000012
$24.34M
₿450
$495.22M
₿25.13K
$106.78M
₿5.42K
التنبؤ بسعر SPACE ID(id)
500 IOST  IOST $0.004399
₿0.00000016
3.30 $106.74M
₿3.14K
$0.00443
₿0.00000017
$0.004081
₿0.00000016
$14.65M
₿336.36
$106.74M
₿3.14K
$106.74M
₿3.14K
التنبؤ بسعر IOST(iost)
503 Just a chill guy  CHILLGUY $0.1061
2.93 $106.59M
$0.1135
$0.09144
$57.7M
$106.59M
$106.59M
التنبؤ بسعر Just a chill guy(chillguy)
504 Kamino  KMNO $0.07284
-1.87 $105.85M
$0.07466
$0.06967
$29.39M
$731.02M
$105.85M
التنبؤ بسعر Kamino(kmno)
507 Puffer  PUFFER $0.264
-0.11 $105.21M
$0.2711
$0.2426
$36.49M
$264.49M
$105.21M
التنبؤ بسعر Puffer(puffer)
508 Moonbeam  GLMR $0.1066
₿0.0000062
3.27 $104.33M
₿5.35K
$0.108
₿0.0000066
$0.09937
₿0.0000062
$9.14M
₿174.35
$125.08M
₿6.98K
$104.33M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
509 Ardor  ARDR $0.1044
₿0.0000018
-0.41 $104.45M
₿1.81K
$0.107
₿0.0000019
$0.1027
₿0.0000017
$9.98M
₿142.69
$104.45M
₿1.81K
$104.45M
₿1.81K
التنبؤ بسعر Ardor(ardr)
511 Orbs  ORBS $0.02238
₿0.00000062
2.10 $103.77M
₿2.67K
$0.0226
₿0.00000064
$0.02116
₿0.00000061
$7.16M
₿95.38
$223.93M
₿6.21K
$103.77M
₿2.67K
التنبؤ بسعر Orbs(orbs)
512 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$96.57
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
513 Proton  XPR $0.003763
₿0.000000024
-0.43 $103.63M
₿612.49
$0.003833
₿0.000000024
$0.003679
₿0.000000023
$4.63M
₿20.78
$114.44M
₿692.01
$103.63M
₿612.49
التنبؤ بسعر Proton(xpr)
514 Fwog  FWOG $0.1068
5.81 $104.62M
$0.1198
$0.09141
$41.26M
$104.62M
$104.62M
التنبؤ بسعر Fwog(fwog)
515 Saga  SAGA $0.4182
₿0.000085
5.75 $102.79M
₿7.64K
$0.4328
₿0.000099
$0.3714
₿0.000083
$57.33M
₿12.71K
$445.47M
₿84.87K
$102.79M
₿7.64K
التنبؤ بسعر Saga(saga)
517 Solidus Ai Tech  AITECH $0.06622
₿0.0000031
8.33 $103.01M
₿1.67K
$0.06622
₿0.0000034
$0.0593
₿0.0000030
$21.85M
₿115.83
$131.81M
₿6.28K
$103.01M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
518 Banana Gun  BANANA $25.42
₿0.00068
6.55 $101.64M
₿1.66K
$25.64
₿0.00071
$22.83
₿0.00066
$22.24M
₿49.26
$214.96M
₿6.9K
$101.64M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
519 iExec RLC  RLC $1.4
₿0.000048
3.88 $101.67M
₿3.5K
$1.41
₿0.000051
$1.29
₿0.000048
$6.41M
₿170.45
$122.2M
₿4.2K
$101.67M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
520 Neiro on ETH  NEIRO $0.102
-6.84 $102.06M
$0.1129
$0.0996
$89.27M
$102.06M
$102.06M
التنبؤ بسعر Neiro on ETH(neiro)
521 Resolv RLP  RLP $1.18
-0.01* $100M
$1.19
$1.18
$494.77K
$101.84M
$100M
التنبؤ بسعر Resolv RLP(rlp)
522 Adventure Gold  AGLD $1.1
₿0.000021
2.98 $101.77M
₿1.63K
$1.1
₿0.000022
$0.9907
₿0.000021
$35.42M
₿193.06
$101.77M
₿1.63K
$101.77M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
523 Prometeus  PROM $5.51
₿0.00020
-1.86 $100.63M
₿3.75K
$5.62
₿0.00021
$5.35
₿0.00020
$4.93M
₿76.57
$106.14M
₿3.95K
$100.63M
₿3.75K
التنبؤ بسعر Prometeus(prom)
524 Mythos  MYTH $0.1273
₿0.0000070
-1.56 $101.43M
₿0
$0.1346
₿0.0000070
$0.1242
₿0.0000066
$3.81M
₿2.63
$127.35M
₿6.99K
$101.43M
₿0
التنبؤ بسعر Mythos(myth)
525 Tellor  TRB $37.61
₿0.0012
3.27 $100.27M
₿3.12K
$38.42
₿0.0012
$33.92
₿0.0012
$34.67M
₿418.83
$103.46M
₿3.16K
$100.27M
₿3.12K
التنبؤ بسعر Tellor(trb)
527 AI Rig Complex  ARC $0.09938
10.76 $99.57M
$0.1019
$0.08129
$33.59M
$99.57M
$99.57M
التنبؤ بسعر AI Rig Complex(arc)
528 Status  SNT $0.0251
₿0.00000067
4.04 $99.51M
₿2.67K
$0.02536
₿0.00000071
$0.02341
₿0.00000066
$20.01M
₿99.72
$170.97M
₿4.58K
$99.51M
₿2.67K
التنبؤ بسعر Status(snt)
529 Everipedia  IQ $0.004577
₿0.00000016
0.54 $99.02M
₿2.98K
$0.004608
₿0.00000017
$0.004438
₿0.00000016
$4.91M
₿50.34
$99.02M
₿2.98K
$99.02M
₿2.98K
التنبؤ بسعر Everipedia(iq)
530 MVL  MVL $0.003717
₿0.000000097
2.64 $98.92M
₿2.4K
$0.003776
₿0.00000010
$0.003585
₿0.000000096
$4.04M
₿90.14
$103.39M
₿2.71K
$98.92M
₿2.4K
التنبؤ بسعر MVL(mvl)
532 Optimism Bridged WBTC (Optimism)  WBTC $104,051
1.62 $98.67M
$105,357
$101,394
$5.07M
$98.67M
$98.67M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
533 Dogelon Mars  ELON $0.0000001782
₿0.0000000000036
18.26 $98.09M
₿1.99K
$0.0000001782
₿0.0000000000040
$0.0000001462
₿0.0000000000036
$24.33M
₿63.68
$178.45M
₿3.63K
$98.09M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
534 BitMart Token  BMX $0.2888
₿0.0000043
-3.32 $98.07M
₿1.47K
$0.3095
₿0.0000044
$0.2881
₿0.0000040
$4.04M
₿4.64
$184.75M
₿2.76K
$98.07M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
535 Cookie DAO  COOKIE $0.1892
0.50 $97.5M
$0.1934
$0.168
$29.5M
$189.65M
$97.5M
التنبؤ بسعر Cookie DAO(cookie)
536 Ontology Gas  ONG $0.2353
₿0.0000057
-0.55 $97.41M
₿2.15K
$0.2366
₿0.0000059
$0.2231
₿0.0000056
$4.98M
₿95.25
$235.36M
₿5.72K
$97.41M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
537 Civic  CVC $0.121
₿0.0000027
4.06 $97.29M
₿2.25K
$0.1215
₿0.0000029
$0.1114
₿0.0000027
$12.08M
₿173.1
$121.31M
₿2.8K
$97.29M
₿2.25K
التنبؤ بسعر Civic(cvc)
538 Renzo Restaked SOL  EZSOL $220.09
6.18 $97.45M
$220.09
$200.15
$313.62K
$97.45M
$97.45M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
539 Apu Apustaja  APU $0.0002855
₿0.0000000056
3.76 $96.56M
₿0
$0.0003103
₿0.0000000061
$0.0002523
₿0.0000000036
$4.56M
₿82.68
$96.56M
₿2.42K
$96.56M
₿0
التنبؤ بسعر Apu Apustaja(apu)
540 sUSDa  SUSDA $1.06
0 $96.34M
$1.06
$1.06
$0
$96.34M
$96.34M
التنبؤ بسعر sUSDa(susda)
541 0x0.ai: AI Smart Contract  0X0 $0.1071
₿0.0000050
10.83 $95.47M
₿4.48K
$0.1085
₿0.0000053
$0.09441
₿0.0000050
$351.07K
₿18.94
$95.47M
₿4.48K
$95.47M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
542 LON  LON $0.79
₿0.000012
4.16 $95.25M
₿1.46K
$0.791
₿0.000012
$0.7514
₿0.000012
$182.06K
₿4.85
$110.99M
₿1.75K
$95.25M
₿1.46K
التنبؤ بسعر LON(lon)
543 Dent  DENT $0.0009943
₿0.000000026
6.44 $95.11M
₿2.55K
$0.0009988
₿0.000000028
$0.0008867
₿0.000000026
$4.65M
₿153.75
$99.43M
₿2.67K
$95.11M
₿2.55K
التنبؤ بسعر Dent(dent)
544 WAX  WAXP $0.02706
₿0.0000012
0.95 $94.85M
₿4.23K
$0.0271
₿0.0000012
$0.02532
₿0.0000012
$6.1M
₿108.14
$102.05M
₿4.64K
$94.85M
₿4.23K
التنبؤ بسعر WAX(waxp)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 L2 Standard Bridged WETH (Blast)  WETH $2,667.56
7.99 $94.59M
$2,731.72
$2,420.96
$4.45M
$94.59M
$94.59M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
549 Supra  SUPRA $0.006752
-5.82 $93.17M
$0.00717
$0.006745
$3.77M
$538.35M
$93.17M
التنبؤ بسعر Supra(supra)
550 Marlin  POND $0.01137
₿0.00000044
6.29 $93.15M
₿3.62K
$0.01142
₿0.00000045
$0.01032
₿0.00000043
$4.44M
₿83.75
$113.76M
₿3.62K
$93.15M
₿3.62K
التنبؤ بسعر Marlin(pond)
551 Ecoin 2  ECOIN $0.0002
₿0.0000000018
-0.01 $92.24M
₿839.26
$0.0002
$0.0002
$14.8
₿0
$200.02M
₿1.82K
$92.24M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
553 Purr  PURR $0.1529
4.71 $91.7M
$0.1569
$0.1382
$2.94M
$91.7M
$91.7M
التنبؤ بسعر Purr(purr)
554 JOE  JOE $0.2294
₿0.000011
1.70 $91.38M
₿3.86K
$0.2321
₿0.000011
$0.2143
₿0.000011
$13.29M
₿381.33
$114.69M
₿5.65K
$91.38M
₿3.86K
التنبؤ بسعر JOE(joe)
555 Acet Token  ACT $0.05332
₿0.00000036
-4.44 $91.2M
₿787.63
$0.0558
₿0.00000041
$0.05281
₿0.00000034
$78.02K
₿3.17
$118.99M
₿810.79
$91.2M
₿787.63
التنبؤ بسعر Acet Token(act)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01205
₿0.00000011
$0.01147
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 ALEO  ALEO $0.2505
₿0.0022
-0.22 $91.1M
₿0
$0.2546
₿0.
$0.2422
₿0.
$5.79M
₿0
$427.37M
$91.1M
₿0
التنبؤ بسعر ALEO(aleo)
557 Bone ShibaSwap  BONE $0.3633
₿0.000010
8.24 $90.81M
₿2.52K
$0.3658
₿0.000010
$0.3233
₿0.000010
$15.29M
₿135.83
$90.85M
₿2.52K
$90.81M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09081
₿0.0000013
8.78 $90.8M
₿1.3K
$0.09182
₿0.0000014
$0.08099
₿0.0000012
$4.92M
₿3.98
$90.8M
₿1.3K
$90.8M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
559 ANDY ETH  ANDY $0.00009061
₿0.00000000068
8.02 $90.72M
₿0
$0.00009598
₿0.0000000011
$0.00007877
₿0.00000000062
$1.89M
₿126.37
$90.72M
₿680.75
$90.72M
₿0
التنبؤ بسعر ANDY ETH(andy)
560 Goldfinch  GFI $0.9732
₿0.000055
6.08 $90.16M
₿4K
$0.9925
₿0.000062
$0.8917
₿0.000054
$1.04M
₿206.72
$111.15M
₿6.38K
$90.16M
₿4K
التنبؤ بسعر Goldfinch(gfi)
561 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.24 $87.79M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$224.54K
₿83
$87.79M
$87.79M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
562 BLOCKv  VEE $0.02421
₿0.00000012
-0.44 $88.33M
₿407.06
$0.02508
₿0.00000013
$0.02376
₿0.00000011
$88.76K
₿0.16
$88.33M
₿449.58
$88.33M
₿407.06
التنبؤ بسعر BLOCKv(vee)
563 dKargo  DKA $0.01877
₿0.00000056
0.82 $87.98M
₿2.01K
$0.01893
₿0.00000057
$0.01823
₿0.00000052
$2.34M
₿96.01
$93.86M
₿2.7K
$87.98M
₿2.01K
التنبؤ بسعر dKargo(dka)
565 Auction  AUCTION $13.26
₿0.00031
1.34 $87.79M
₿2.04K
$13.34
₿0.00033
$12.56
₿0.00031
$20.04M
₿245.71
$101.78M
₿2.4K
$87.79M
₿2.04K
التنبؤ بسعر Auction(auction)
566 Radix  XRD $0.008113
₿0.0000010
0.23 $87.34M
₿10.53K
$0.008235
₿0.0000010
$0.00792
₿0.0000010
$764.85K
₿86.88
$106.85M
₿12.95K
$87.34M
₿10.53K
التنبؤ بسعر Radix(xrd)
568 Vanar Chain  VANRY $0.04438
₿0.0000031
11.08 $85.95M
₿4.38K
$0.04496
₿0.0000033
$0.03731
₿0.0000031
$21.47M
₿277.07
$88.4M
₿4.38K
$85.95M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
569 Bancor Network Token  BNT $0.7505
₿0.000012
8.54 $86.37M
₿1.59K
$0.7542
₿0.000012
$0.6742
₿0.000012
$2.02M
₿152.69
$86.37M
₿1.59K
$86.37M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
570 Centrifuge  CFG $0.1621
₿0.000012
-0.45 $85.14M
₿5.98K
$0.169
₿0.000012
$0.155
₿0.000011
$990.71K
₿16.97
$91.53M
₿6.64K
$85.14M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
571 Smooth Love Potion  SLP $0.002062
₿0.000000076
3.74 $84.87M
₿3.18K
$0.002069
₿0.000000081
$0.001894
₿0.000000076
$8.81M
₿254.16
$84.87M
$84.87M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
573 H2O Dao  H2O $0.1029
₿0.0000030
1.20 $84.95M
₿1.16K
$0.1033
₿0.0000031
$0.09632
₿0.0000030
$8K
₿8.12
$102.97M
₿3.1K
$84.95M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا