$3.19T
إجمالي القيمة السوقية
$150.01B
إجمالي حجم التداول
BTC 56.70%     ETH 11.50%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
598 IOST  IOST $0.001978
₿0.00000016
1.63 $58.43M
₿3.14K
$0.001976
₿0.00000017
$0.001853
₿0.00000016
$11.64M
₿336.36
$58.43M
₿3.14K
$58.43M
₿3.14K
التنبؤ بسعر IOST(iost)
602 Rocket Pool  RPL $2.64
₿0.00040
1.63 $57.93M
₿8.08K
$2.64
₿0.00042
$2.53
₿0.00039
$4.21M
₿111.19
$57.93M
₿8.08K
$57.93M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
603 Banana For Scale  BANANAS31 $0.005825
67.12 $57.9M
$0.006123
$0.003444
$196.78M
$57.9M
$57.9M
التنبؤ بسعر Banana For Scale(bananas31)
605 Paxos Standard  USDP $0.999
₿0.000014
0.04 $57.52M
₿2.18K
$0.9994
₿0.000014
$0.9939
₿0.000014
$23.76M
₿180.27
$57.52M
₿2.18K
$57.52M
₿2.18K
607 io.net  IO $0.2399
2.01 $57.11M
$0.2409
$0.225
$11.72M
$192.88M
$57.11M
التنبؤ بسعر io.net(io)
608 Amnis Aptos  AMAPT $2.26
₿0.00017
0.11 $57.11M
₿0
$2.28
₿0.00019
$2.14
₿0.00017
$95.84K
₿56.45
$57.12M
$57.11M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
611 LON  LON $0.4564
₿0.000012
2.59 $56.62M
₿1.46K
$0.4647
₿0.000012
$0.4445
₿0.000012
$36.25K
₿4.85
$64.09M
₿1.75K
$56.62M
₿1.46K
التنبؤ بسعر LON(lon)
613 SSV Network  SSV $3.84
₿0.00076
-0.28 $56.51M
₿5.39K
$3.87
₿0.00076
$3.73
₿0.00068
$8.42M
₿676.96
$56.51M
₿8.58K
$56.51M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
615 BORA  BORA $0.04898
₿0.0000027
0.63 $56.44M
₿2.9K
$0.05079
₿0.0000030
$0.04699
₿0.0000027
$988.87K
₿2.34
$59.03M
₿3.34K
$56.44M
₿2.9K
التنبؤ بسعر BORA(bora)
616 Neiro  NEIRO $0.0001328
2.43 $56.01M
$0.0001339
$0.0001253
$33.47M
$56.01M
$56.01M
التنبؤ بسعر Neiro(neiro)
617 Magic Internet Money  MIM $1
₿0.000014
0.41 $55.81M
₿1.28K
$1.02
₿0.000014
$0.9926
₿0.000014
$1.11K
₿16.92
$175.53M
₿4.2K
$55.81M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
619 Binance USD  BUSD $0.998
₿0.000014
-0.15 $54.91M
₿1.04K
$1
₿0.000014
$0.989
₿0.000014
$38.16K
₿10.08
$54.91M
₿1.04K
$54.91M
₿1.04K
622 Manta Network  MANTA $0.1203
₿0.000039
-0.89 $54.52M
₿9.71K
$0.1214
₿0.000040
$0.1154
₿0.000038
$11.58M
₿655.95
$120.72M
₿38.83K
$54.52M
₿9.71K
التنبؤ بسعر Manta Network(manta)
625 Constellation  DAG $0.01442
₿0.00000079
2.67 $54.35M
₿2.38K
$0.01443
₿0.00000082
$0.01396
₿0.00000076
$1.36M
₿17.72
$54.35M
₿2.82K
$54.35M
₿2.38K
التنبؤ بسعر Constellation(dag)
627 WOO Network  WOO $0.02846
₿0.0000058
1.04 $54.2M
₿10.85K
$0.02848
₿0.0000061
$0.02732
₿0.0000058
$4.05M
₿352.03
$62.74M
₿13.1K
$54.2M
₿10.85K
التنبؤ بسعر WOO Network(woo)
629 OG Fan Token  OG $12.2
₿0.000092
-6.20 $54.06M
₿439.65
$13.01
₿0.000092
$12.18
₿0.000085
$12.49M
₿122.09
$61.01M
₿460.23
$54.06M
₿439.65
التنبؤ بسعر OG Fan Token(og)
631 Hiveterminal token  HIVE $0.1072
₿0.0000057
1.02 $53.79M
₿2.43K
$0.1075
₿0.0000059
$0.1039
₿0.0000056
$1.06M
₿45.32
$0
$53.79M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
632 SWFT Blockchain  SWFTC $0.005364
₿0.000000083
11.82 $53.75M
₿738.49
$0.005624
₿0.000000089
$0.004631
₿0.000000082
$4M
₿68.77
$53.75M
₿824.3
$53.75M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
633 Metaplex  MPLX $0.09524
₿0.0000053
1.26 $53.72M
₿2.37K
$0.09668
₿0.0000059
$0.0926
₿0.0000050
$8.18M
₿30.64
$95.48M
₿5.34K
$53.72M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
635 Escoin Token  ELG $0.2913
₿0.000017
0.38 $53.66M
₿2.42K
$0.2914
₿0.000017
$0.2878
₿0.000016
$239.61K
₿12.24
$72.82M
₿4.29K
$53.66M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
637 Ark  ARK $0.2741
₿0.000013
0.54 $52.69M
₿2.42K
$0.2751
₿0.000014
$0.2661
₿0.000013
$1.34M
₿89.65
$52.77M
$52.69M
₿2.42K
التنبؤ بسعر Ark(ark)
638 tokenbot  CLANKER $53.39
-0.74 $52.69M
$54.44
$51.16
$14.79M
$52.69M
$52.69M
التنبؤ بسعر tokenbot(clanker)
639 iExec RLC  RLC $0.7251
₿0.000048
-0.69 $52.52M
₿3.5K
$0.738
₿0.000051
$0.7087
₿0.000048
$5.51M
₿170.45
$63.12M
₿4.2K
$52.52M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
640 ConstitutionDAO  PEOPLE $0.01034
₿0.00000051
1.95 $52.36M
₿2.58K
$0.01038
₿0.00000053
$0.009897
₿0.00000050
$13.61M
₿537.14
$52.36M
₿2.58K
$52.36M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
641 BOOK OF MEME  BOME $0.0007576
₿0.00000018
1.61 $52.35M
₿10.32K
$0.0007657
₿0.00000018
$0.0007144
₿0.00000017
$16.44M
₿5.7K
$52.35M
₿12.9K
$52.35M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
646 Orbs  ORBS $0.01088
₿0.00000062
-1.34 $51.84M
₿2.67K
$0.01105
₿0.00000064
$0.01074
₿0.00000061
$7.29M
₿95.38
$109.56M
₿6.21K
$51.84M
₿2.67K
التنبؤ بسعر Orbs(orbs)
647 Purr  PURR $0.08621
10.14 $51.46M
$0.08638
$0.07729
$1.37M
$51.46M
$51.46M
التنبؤ بسعر Purr(purr)
648 Zedxion  ZEDXION $0.4214
₿0.0000035
2.01 $51.43M
₿0
$0.4214
₿0.0000035
$0.4108
₿0.0000034
$227.33K
₿12.17
$2B
₿16.79K
$51.43M
₿0
التنبؤ بسعر Zedxion(zedxion)
649 Metis Token  METIS $7.59
₿0.0012
3.15 $51.4M
₿6.99K
$7.63
₿0.0013
$7.17
₿0.0012
$6.39M
₿394.11
$76.26M
₿12.94K
$51.4M
₿6.99K
التنبؤ بسعر Metis Token(metis)
650 Terra  LUNA $0.07453
₿0.000012
1.77 $51.26M
₿8.42K
$0.07495
₿0.000012
$0.07198
₿0.000012
$9.92M
₿673.59
$80.4M
₿13.21K
$51.26M
₿8.42K
التنبؤ بسعر Terra(luna)
651 Zcoin  FIRO $2.87
₿0.000028
2.48 $51.17M
₿391.22
$2.9
₿0.000030
$2.55
₿0.000028
$849.64K
₿61.74
$51.17M
₿617.55
$51.17M
₿391.22
التنبؤ بسعر Zcoin(firo)
654 Chromia  CHR $0.05994
₿0.0000055
1.77 $50.9M
₿4.53K
$0.06045
₿0.0000060
$0.05711
₿0.0000055
$4.31M
₿400.29
$50.9M
₿4.53K
$50.9M
₿4.53K
التنبؤ بسعر Chromia(chr)
656 Ronin Bridged WETH (Ronin)  WETH $3,037.19
2.90 $50.81M
$3,046.75
$2,872.22
$486.46K
$1.16B
$50.81M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
657 Tensor  TNSR $0.1507
₿0.000023
1.70 $50.75M
₿2.94K
$0.16
₿0.000028
$0.1455
₿0.000022
$172.53M
₿5.59K
$151.67M
₿23.48K
$50.75M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
658 Alchemy Pay  ACH $0.01024
₿0.00000048
3.74 $50.71M
₿2.38K
$0.01037
₿0.00000050
$0.009857
₿0.00000047
$15.46M
₿266.04
$102.58M
₿4.81K
$50.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
659 Bancor Network Token  BNT $0.4576
₿0.000012
2.52 $50.65M
₿1.59K
$0.4632
₿0.000012
$0.4352
₿0.000012
$75.91K
₿152.69
$50.65M
₿1.59K
$50.65M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
660 Tornado Cash  TORN $13.29
₿0.000044
1.76 $50.65M
₿170.18
$13.68
₿0.000046
$12.9
₿0.000043
$4.26M
₿0.53
$132.92M
₿446.61
$50.65M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
661 Ergo  ERG $0.6143
₿0.000024
-1.00 $50.62M
₿1.84K
$0.6205
₿0.000026
$0.6031
₿0.000024
$141.17K
₿6
$60.02M
₿2.41K
$50.62M
₿1.84K
التنبؤ بسعر Ergo(erg)
662 Gigachad  GIGA $0.005249
₿0.000000018
1.03 $50.49M
₿172.88
$0.005292
₿0.000000022
$0.004951
₿0.000000016
$2.91M
₿3.62
$50.49M
₿172.88
$50.49M
₿172.88
التنبؤ بسعر Gigachad(giga)
663 Lista DAO  LISTA $0.197
-0.19 $50.42M
$0.1996
$0.1901
$12.91M
$157.33M
$50.42M
التنبؤ بسعر Lista DAO(lista)
664 Stratis  STRAX $0.02474
₿0.0000015
1.81 $50.29M
₿2.99K
$0.0256
₿0.0000016
$0.02418
₿0.0000015
$6.03M
₿36.4
$52.15M
$50.29M
₿2.99K
التنبؤ بسعر Stratis(strax)
665 BLAST  BLAST $0.0009882
₿0.000000010
-0.15 $49.89M
₿0
$0.0009969
₿0.
$0.0009583
₿0.
$8.52M
₿0
$98.69M
$49.89M
₿0
التنبؤ بسعر BLAST(blast)
667 SECRET  SCRT $0.1511
₿0.0000083
4.18 $49.13M
₿2.27K
$0.151
₿0.0000088
$0.1428
₿0.0000083
$2.34M
₿60.07
$51.38M
₿2.44K
$49.13M
₿2.27K
التنبؤ بسعر SECRET(scrt)
668 Power Ledger  POWR $0.09239
₿0.0000054
0.90 $49.08M
₿2.83K
$0.09263
₿0.0000057
$0.0891
₿0.0000054
$2.72M
₿372.03
$92.59M
₿5.49K
$49.08M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
669 Degen  DEGEN $0.001314
₿0.00000050
4.16 $48.74M
₿6.24K
$0.001326
₿0.00000053
$0.001227
₿0.00000048
$11.68M
₿843.4
$48.74M
₿18.47K
$48.74M
₿6.24K
التنبؤ بسعر Degen(degen)
670 MVL  MVL $0.001769
₿0.000000097
-1.19 $48.64M
₿2.4K
$0.001794
₿0.00000010
$0.001704
₿0.000000096
$1.03M
₿90.14
$49.17M
₿2.71K
$48.64M
₿2.4K
التنبؤ بسعر MVL(mvl)
671 Law Blocks  LBT $0.1975
₿0.0000014
0.13 $48.4M
₿108.68
$0.1977
₿0.0000014
$0.1971
₿0.0000013
$494.67K
₿1.14
$197.56M
₿1.45K
$48.4M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
673 Stargate Finance  STG $0.1173
₿0.000010
-2.11 $48.32M
₿2.18K
$0.1215
₿0.000011
$0.1167
₿0.000010
$7.14M
₿270.9
$77.35M
₿10.68K
$48.32M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
676 Osaka Protocol  OSAK $0.00000006316
₿0.0000000000054
2.11 $48.22M
₿4.17K
$0.00000006386
₿0.0000000000055
$0.00000006012
₿0.0000000000053
$28.24K
₿11.23
$48.22M
₿4.17K
$48.22M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
677 ZelCash  FLUX $0.1201
₿0.000015
1.78 $48.14M
₿5.33K
$0.1215
₿0.000016
$0.1163
₿0.000015
$3.77M
₿111.63
$48.34M
₿6.8K
$48.14M
₿5.33K
التنبؤ بسعر ZelCash(flux)
678 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$991.69K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
680 Mountain Protocol USD  USDM $0.9997
₿0.000014
0.64 $47.97M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$93.15
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
682 Acet Token  ACT $0.02777
₿0.00000036
2.38 $47.66M
₿787.63
$0.02804
₿0.00000041
$0.02693
₿0.00000034
$25.17K
₿3.17
$62.18M
₿810.79
$47.66M
₿787.63
التنبؤ بسعر Acet Token(act)
683 VeraOne  VRO $130.51
₿0.0011
3.46 $47.64M
₿328.13
$102.08
₿0.0011
$95.23
₿0.0010
$35.03K
₿0.43
$47.64M
₿328.13
$47.64M
₿328.13
التنبؤ بسعر VeraOne(vro)
687 NKYC Token  NKYC $11.77
₿0.00021
3.05 $47.1M
₿838.9
$11.79
₿0.00021
$11.22
₿0.00020
$207.39K
₿2.26
$47.1M
₿838.9
$47.1M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
689 Audius  AUDIO $0.03416
₿0.0000038
0.28 $46.95M
₿4.63K
$0.0346
₿0.0000040
$0.03367
₿0.0000037
$4.84M
₿123.83
$46.95M
₿4.7K
$46.95M
₿4.63K
التنبؤ بسعر Audius(audio)
690 FIDA  FIDA $0.04733
₿0.0000065
1.96 $46.95M
₿881.67
$0.0478
₿0.0000068
$0.04549
₿0.0000064
$3.18M
₿72.38
$47.38M
₿6.55K
$46.95M
₿881.67
التنبؤ بسعر FIDA(fida)
691 Kyber Network Crystal  KNC $0.2748
₿0.000010
0.14 $46.76M
₿1.85K
$0.2769
₿0.000011
$0.2665
₿0.000010
$4.63M
₿261.84
$66.12M
₿2.59K
$46.76M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
693 Songbird  SGB $0.002897
₿0.00000018
-1.19 $46.55M
₿2.71K
$0.002971
₿0.00000018
$0.002879
₿0.00000017
$112.5K
₿5.07
$55.03M
₿3.29K
$46.55M
₿2.71K
التنبؤ بسعر Songbird(sgb)
694 aixbt  AIXBT $0.04653
3.15 $46.46M
$0.0467
$0.04293
$16.73M
$46.71M
$46.46M
التنبؤ بسعر aixbt(aixbt)
696 Spell Token  SPELL $0.0002707
₿0.000000016
1.08 $46.39M
₿2.26K
$0.000272
₿0.000000017
$0.0002647
₿0.000000016
$7.97M
₿146.52
$53.13M
₿3.14K
$46.39M
₿2.26K
التنبؤ بسعر Spell Token(spell)
698 Stables Labs USDX  USDX $0.06729
-11.14 $46.06M
$0.08201
$0.06661
$1.7K
$46.06M
$46.06M
التنبؤ بسعر Stables Labs USDX(usdx)
699 Usual  USUAL $0.02968
-8.39 $45.97M
$0.03284
$0.02901
$42.17M
$118.93M
$45.97M
التنبؤ بسعر Usual(usual)
700 CYBER  CYBER $0.8418
₿0.00019
7.32 $45.9M
₿2.15K
$0.8403
₿0.00020
$0.7609
₿0.00019
$16.06M
₿406.88
$83.64M
₿19.5K
$45.9M
₿2.15K
التنبؤ بسعر CYBER(cyber)
701 Cronos Bridged WBTC (Cronos)  WBTC $90,606
3.88 $45.83M
$90,834
$86,044
$84.13K
$45.83M
$45.83M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
702 Big Time  BIGTIME $0.02399
₿0.0000042
1.27 $45.81M
₿3.31K
$0.02414
₿0.0000044
$0.02309
₿0.0000042
$6.94M
₿323.18
$120.04M
₿21.24K
$45.81M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
703 Whiteheart  WHITE $5,152
₿0.083
2.33 $45.79M
₿746.43
$5,191.28
$5,019
$152.68
₿0
$45.79M
₿746.43
$45.79M
₿746.43
التنبؤ بسعر Whiteheart(white)
705 Hex Trust USD  USDX $0.9922
0.52 $45.66M
$0.9972
$0.9871
$4.26K
$45.66M
$45.66M
التنبؤ بسعر Hex Trust USD(usdx)
707 Gemini Dollar  GUSD $0.9996
₿0.000014
0.06 $45.22M
₿1.8K
$0.9997
₿0.000014
$0.9989
₿0.000014
$327.27K
₿20.99
$45.22M
₿1.8K
$45.22M
₿1.8K
710 DIAdata  DIA $0.3762
₿0.0000088
4.29 $44.89M
₿977.29
$0.3783
₿0.0000090
$0.3407
₿0.0000088
$8.07M
₿123.45
$63.32M
₿1.49K
$44.89M
₿977.29
التنبؤ بسعر DIAdata(dia)
712 Aevo  AEVO $0.04884
₿0.000037
0.39 $44.75M
₿4.13K
$0.04896
₿0.000041
$0.04659
₿0.000037
$11.09M
₿2.09K
$48.86M
₿37.51K
$44.75M
₿4.13K
التنبؤ بسعر Aevo(aevo)
713 Kelp Gain  AGETH $3,114.36
2.88 $44.69M
$3,181.67
$2,996.62
$2.27K
$44.69M
$44.69M
التنبؤ بسعر Kelp Gain(ageth)
714 Anvil  ANVL $0.0005479
-6.57 $44.65M
$0.0005883
$0.0005439
$28.83K
$55.63M
$44.65M
التنبؤ بسعر Anvil(anvl)
719 Liquity  LQTY $0.4531
₿0.000021
5.23 $44.39M
₿2.1K
$0.4547
₿0.000023
$0.4247
₿0.000021
$7.13M
₿536.98
$45.32M
₿2.2K
$44.39M
₿2.1K
التنبؤ بسعر Liquity(lqty)
720 Everipedia  IQ $0.001858
₿0.00000016
1.35 $44.23M
₿2.98K
$0.001869
₿0.00000017
$0.0018
₿0.00000016
$1.12M
₿50.34
$44.23M
₿2.98K
$44.23M
₿2.98K
التنبؤ بسعر Everipedia(iq)
723 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04341
₿0.0000013
4.18 $43.67M
₿1.3K
$0.04367
₿0.0000014
$0.04116
₿0.0000012
$17.56M
₿3.98
$43.67M
₿1.3K
$43.67M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
724 Iagon  IAG $0.1158
₿0.0000027
-0.29 $43.66M
₿1.08K
$0.1172
₿0.0000029
$0.1105
₿0.0000027
$1.24M
₿6.92
$116.1M
₿2.77K
$43.66M
₿1.08K
التنبؤ بسعر Iagon(iag)
725 Zentry  ZENT $0.005603
0.65 $43.65M
$0.00562
$0.005422
$7.3M
$54.4M
$43.65M
التنبؤ بسعر Zentry(zent)
726 Balancer  BAL $0.6728
₿0.000068
-0.48 $43.59M
₿3.85K
$0.6804
₿0.000071
$0.6518
₿0.000068
$1.71M
₿131.23
$47.73M
₿4.3K
$43.59M
₿3.85K
التنبؤ بسعر Balancer(bal)
728 Ocean Protocol  OCEAN $0.2169
₿0.000015
2.19 $43.51M
₿9.44K
$0.2178
₿0.000016
$0.2111
₿0.000015
$165.95K
₿693.8
$58.24M
₿21.92K
$43.51M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
729 Dymension  DYM $0.1047
₿0.000071
-7.10 $43.4M
₿11.53K
$0.1138
₿0.000075
$0.1038
₿0.000070
$14.62M
₿338.99
$105.05M
₿71.25K
$43.4M
₿11.53K
التنبؤ بسعر Dymension(dym)
731 Tokamak Network  TON $0.7919
₿0.000040
-11.18 $43.33M
₿1.87K
$0.8965
₿0.000044
$0.7726
₿0.000039
$13.22M
₿779.26
$78.57M
₿2.61K
$43.33M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
732 Energy Web Token  EWT $0.7115
₿0.000035
0.04 $43.28M
₿1.78K
$0.7131
₿0.000035
$0.706
₿0.000034
$280.8K
₿17.65
$49.34M
₿2.43K
$43.28M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
733 Socean Staked Sol  INF $197.5
₿0.0029
3.16 $43.15M
₿650.73
$199.18
₿0.0030
$187.09
₿0.0029
$2.3M
₿48.78
$132.15M
₿1.99K
$43.15M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
734 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,397
₿1.00047
3.46 $43.09M
₿0
$90,401
₿1.015
$86,436
₿0.98
$11.56M
₿10.65
$43.09M
$43.09M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
735 Ontology Gas  ONG $0.09941
₿0.0000057
0.59 $43.08M
₿2.15K
$0.1002
₿0.0000059
$0.09691
₿0.0000056
$1.79M
₿95.25
$99.57M
₿5.72K
$43.08M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
736 WAX  WAXP $0.009561
₿0.0000012
-0.85 $42.97M
₿4.23K
$0.009684
₿0.0000012
$0.009334
₿0.0000012
$1.88M
₿108.14
$79.3M
₿4.64K
$42.97M
₿4.23K
التنبؤ بسعر WAX(waxp)
738 aura  AURA $0.0446
-2.80 $42.72M
$0.04737
$0.04137
$1.81M
$42.72M
$42.72M
التنبؤ بسعر aura(aura)
739 Goatseus Maximus  GOAT $0.04265
1.91 $42.72M
$0.04305
$0.0403
$10.71M
$42.72M
$42.72M
التنبؤ بسعر Goatseus Maximus(goat)
740 Sai  SAI $15.93
₿0.00026
2.98 $42.65M
₿720.5
$15.97
₿0.00027
$15.21
₿0.00025
$51.16
₿0
$42.65M
₿720.5
$42.65M
₿720.5
التنبؤ بسعر Sai(sai)
741 Moonwell  WELL $0.009488
₿0.00000063
-6.29 $42.41M
₿1.37K
$0.01013
₿0.00000070
$0.009202
₿0.00000062
$6.49M
₿25.25
$47.55M
₿3.14K
$42.41M
₿1.37K
التنبؤ بسعر Moonwell(well)
742 Orderly  ORDER $0.1207
4.33 $42.4M
$0.1245
$0.1121
$17.9M
$121.24M
$42.4M
التنبؤ بسعر Orderly(order)
744 Bridged Tether (Linea)  USDT $0.9976
₿0.000014
-0.09 $42.21M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$4.6M
₿145.01
$42.21M
$42.21M
₿0
745 Savings crvUSD  SCRVUSD $1.08
0.12 $42.19M
$1.08
$1.08
$1.81M
$42.19M
$42.19M
التنبؤ بسعر Savings crvUSD(scrvusd)
746 Mil.k Alliance  MLK $0.08206
₿0.0000055
1.42 $42.11M
₿2K
$0.08225
₿0.0000058
$0.0798
₿0.0000053
$3.09M
₿25.65
$80.92M
₿5.61K
$42.11M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
747 CARV  CARV $0.1388
-1.07 $42.06M
$0.1409
$0.1343
$13.44M
$138.84M
$42.06M
التنبؤ بسعر CARV(carv)
750 GAL (migrated to Gravity - G)  GAL $0.3277
₿0.000062
-5.02 $41.87M
₿6.61K
$0.3557
₿0.000066
$0.327
₿0.000062
$122.12
₿240.98
$65.54M
₿12.55K
$41.87M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
755 Delysium  AGI $0.01924
₿0.0000048
3.85 $41.47M
₿3.29K
$0.01925
₿0.0000054
$0.01815
₿0.0000048
$2.08M
₿152.15
$57.74M
₿14.52K
$41.47M
₿3.29K
التنبؤ بسعر Delysium(agi)
757 Binance-Peg DAI  DAI $0.9994
-0.11 $41.04M
$1
$0.9976
$459.61K
$41.04M
$41.04M
التنبؤ بسعر Binance-Peg DAI(dai)
759 Arcblock  ABT $0.4144
₿0.000040
23.88 $40.89M
₿4.03K
$0.4687
₿0.000043
$0.3138
₿0.000039
$1.99M
₿141.83
$77.16M
₿7.6K
$40.89M
₿4.03K
التنبؤ بسعر Arcblock(abt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀