صفحة النتائج 15 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Tarot TAROT	$0.109 ₿0.0000035	2.49	$7.35M ₿0	$0.1126 ₿0.0000035	$0.1063 ₿0.0000033	$96.23K ₿3.38	$10.91M ₿355	$7.35M ₿0
1803	EarnBet EBET	$0.001593 ₿0.000000021	-0.09	$7.32M ₿101.72	$0.001594 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1805	Arianee ARIA20	$0.0679 ₿0.0000037	2.42	$7.3M ₿108.63	$0.07075 ₿0.0000037	$0.06625 ₿0.0000036	$32.55 ₿0.02	$13.58M ₿740.58	$7.3M ₿108.63
1806	OX Coin OX	$0.0008688 ₿0.00000019	1.54	$7.3M ₿725.78	$0.0009065 ₿0.00000020	$0.0008024 ₿0.00000018	$1.46M ₿4.23	$7.3M ₿725.78	$7.3M ₿725.78
1807	Resistance Dog REDO	$0.07253 ₿0.0000092	2.24	$7.29M ₿0	$0.07574 ₿0.000010	$0.07094 ₿0.0000057	$756.93K ₿112.05	$7.29M ₿925.81	$7.29M ₿0
1809	renBTC RENBTC	$23,881 ₿1.00020	3.69	$7.27M ₿304.56	$24,678 ₿1.011	$23,032 ₿0.98	$10.42K ₿0.22	$7.27M ₿304.56	$7.27M ₿304.56
1810	Jesus Coin JESUS	$0.00000004637 ₿0.0000000000013	0.06	$7.26M ₿217.77	$0.00000004864 ₿0.0000000000014	$0.00000004613 ₿0.0000000000013	$19.83K ₿3.36	$36.08M ₿1.08K	$7.26M ₿217.77
1812	Evercraft Ecotechnologies ECET	$0.01052	-3.87	$7.25M	$0.01094	$0.01046	$137.93K	$8.3M	$7.25M
1814	Luckycoin LKY	$0.393	-10.48	$7.24M	$0.4405	$0.3866	$277.51K	$7.24M	$7.24M
1816	Harambe on Solana HARAMBE	$0.007189 ₿0.00000020	1.49	$7.19M ₿202.51	$0.007759 ₿0.00000027	$0.006599 ₿0.00000020	$207.09K ₿6.74	$7.19M ₿202.51	$7.19M ₿202.51
1817	Juno Network JUNO	$0.09024 ₿0.0000038	1.94	$7.19M ₿303.09	$0.09204 ₿0.0000040	$0.08852 ₿0.0000037	$76.34K ₿2.25	$9.55M ₿402.68	$7.19M ₿303.09
1819	KANGO KANGO	$0.00002481	3.89	$7.15M	$0.0000251	$0.00002388	$653.49K	$7.15M	$7.15M
1820	Happy Cat HAPPY	$0.002146	-13.17	$7.14M	$0.002472	$0.002064	$2.54M	$7.14M	$7.14M
1821	EternalAI EAI	$0.03179	-1.81	$7.14M	$0.03468	$0.02985	$131.76K	$31.8M	$7.14M
1824	Laqira Protocol LQR	$0.08173 ₿0.00000040	0.64	$7.12M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$311.12K ₿0.2	$204.33M ₿4.04K	$7.12M ₿0
1825	Shina Inu SHI	$0.000000507 ₿0.000000000011	1.46	$7.11M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$10.11K ₿0.54	$7.35M ₿168.83	$7.11M ₿163.43
1827	GT Protocol GTAI	$0.1744 ₿0.000045	7.15	$7.08M ₿386.69	$0.1765 ₿0.000045	$0.1623 ₿0.000043	$3.58M ₿251.45	$13.09M ₿3.38K	$7.08M ₿386.69
1828	DigitalBits XDB	$0.0004144 ₿0.000000012	17.94	$7.07M ₿242.25	$0.0004144 ₿0.000000013	$0.0003514 ₿0.000000012	$957.44K ₿14.84	$7.78M ₿242.25	$7.07M ₿242.25
1831	Forgive Me Father $PURGE	$0.008731	-6.29	$6.99M	$0.009559	$0.008486	$255.32K	$6.99M	$6.99M
1832	e-Radix EXRD	$0.008395 ₿0.00000099	10.16	$6.98M ₿1.14K	$0.008562 ₿0.0000010	$0.007607 ₿0.00000099	$23.95K ₿5.79	$6.98M ₿1.14K	$6.98M ₿1.14K
1839	RWAX APP	$0.005646 ₿0.00000024	12.82	$6.83M ₿0	$0.005673 ₿0.00000024	$0.004977 ₿0.00000023	$1.88M ₿11.57	$16.94M ₿97.06	$6.83M ₿0
1841	CryptoAutos AUTOS	$0.01313	2.84	$6.83M	$0.01358	$0.01238	$179.19K	$13.12M	$6.83M
1842	Thala THL	$0.1269 ₿0.000025	-1.17	$6.83M ₿835.15	$0.1284 ₿0.000031	$0.1227 ₿0.000025	$110.77K ₿44.91	$12.69M ₿2.53K	$6.83M ₿835.15
1844	BEAM BEAM	$0.03745 ₿0.0000014	2.75	$6.79M ₿209.29	$0.03896 ₿0.0000014	$0.03645 ₿0.0000013	$119.44K ₿7.95	$9.84M ₿371.24	$6.79M ₿209.29
1847	Nuls NULS	$0.06008 ₿0.000012	3.24	$6.76M ₿1.38K	$0.06133 ₿0.000013	$0.05811 ₿0.000011	$2.65M ₿199.6	$7.91M ₿1.62K	$6.76M ₿1.38K
1848	Neurobro BRO	$0.008456	3.19	$6.75M	$0.009537	$0.008117	$61.73K	$8.39M	$6.75M
1850	Swarm Markets SMT	$0.08139 ₿0.000015	4.35	$6.72M ₿1.13K	$0.08589 ₿0.000015	$0.07794 ₿0.000014	$72.4K ₿15.46	$12.87M ₿3.66K	$6.72M ₿1.13K
1851	Tottenham Hotspur FC Fan Token SPURS	$0.7607 ₿0.000052	-3.89	$6.72M ₿0	$0.8246 ₿0.000052	$0.7443 ₿0.000049	$6.78M ₿15.27	$30.33M ₿2.09K	$6.72M ₿0
1852	Pepe 2.0 PEPE2.0	$0.00000001424 ₿0.00000000000084	-0.42	$6.68M ₿398.16	$0.00000001452 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$941.55K ₿54.17	$6.68M ₿398.16	$6.68M ₿398.16
1854	Troll TROLL	$0.000000006923 ₿0.00000000000050	-0.69	$6.65M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006818 ₿0.00000000000050	$2.97M ₿441.86	$6.65M ₿490.84	$6.65M ₿490.63
1855	Openfabric AI OFN	$0.03798 ₿0.0000061	-2.14	$6.64M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$165.03K ₿16.88	$18.99M ₿3.09K	$6.64M ₿379.29
1861	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1864	Bifrost Native Coin BNC	$0.1476 ₿0.0000073	1.02	$6.56M ₿284.77	$0.1514 ₿0.0000076	$0.1457 ₿0.0000072	$3.51M ₿4.85	$11.81M ₿584.41	$6.56M ₿284.77
1865	"　" "　"	$0.01039	1.82	$6.55M	$0.01089	$0.01001	$59.65K	$6.55M	$6.55M
1870	Kwenta KWENTA	$12.14 ₿0.0018	1.03	$6.48M ₿1.01K	$12.69 ₿0.0021	$11.74 ₿0.0018	$1.95K ₿6.19	$9.71M ₿1.51K	$6.48M ₿1.01K
1871	xExchange MEX	$0.000001549 ₿0.000000000093	3.01	$6.48M ₿389.39	$0.00000157 ₿0.000000000096	$0.0000015 ₿0.000000000093	$4.04M ₿0.62	$12.47M ₿749.35	$6.48M ₿389.39
1872	Aeternity AE	$0.01492 ₿0.00000052	1.66	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01465 ₿0.00000051	$149.33K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
1874	Genopets GENE	$0.08142 ₿0.0000046	15.82	$6.44M ₿200.09	$0.08368 ₿0.0000046	$0.06995 ₿0.0000045	$226.28K ₿0.32	$8.15M ₿456.63	$6.44M ₿200.09
1875	Levana LVN	$0.008477 ₿0.0000017	25.82	$6.43M ₿66.97	$0.009721 ₿0.0000017	$0.006601 ₿0.0000016	$174.41K ₿39.57	$8.45M ₿1.75K	$6.43M ₿66.97
1876	DeFiChain DFI	$0.00727 ₿0.0000011	-1.70	$6.42M ₿963.87	$0.007509 ₿0.0000011	$0.006987 ₿0.0000010	$66.79K ₿65.11	$8.73M ₿1.33K	$6.42M ₿963.87
1877	Shrub SHRUB	$0.006804	-1.08	$6.41M	$0.00712	$0.006736	$1.75M	$6.46M	$6.41M
1879	Financie Token FNCT	$0.001567 ₿0.000000066	-1.26	$6.39M ₿0	$0.001588 ₿0.000000069	$0.00156 ₿0.000000064	$53.9K ₿3.73	$31.35M ₿1.33K	$6.39M ₿0
1881	Step App FITFI	$0.001691 ₿0.00000015	0.62	$6.37M ₿389.14	$0.00171 ₿0.00000016	$0.001669 ₿0.00000015	$3.04M ₿65.95	$7.79M ₿707.53	$6.37M ₿389.14
1882	MantaDAO MNTA	$0.09787 ₿0.0000070	10.92	$6.36M ₿118.34	$0.09787 ₿0.0000071	$0.08631 ₿0.0000069	$3.29K ₿3.03	$9.79M ₿706.32	$6.36M ₿118.34
1883	Dero DERO	$0.5004 ₿0.000061	-0.26	$6.34M ₿718.66	$0.5177 ₿0.000057	$0.4956 ₿0.000052	$13.04K ₿2.66	$9.21M ₿1.04K	$6.34M ₿718.66
1885	sekoia by Virtuals SEKOIA	$0.006366	-1.53	$6.32M	$0.006876	$0.00631	$29.98K	$6.32M	$6.32M
1886	Catbal CATBAL	$6.32	3.57	$6.32M	$6.52	$6.1	$121.41K	$6.32M	$6.32M
1887	Mintlayer ML	$0.03278 ₿0.0000059	1.74	$6.32M ₿665.37	$0.033 ₿0.0000065	$0.03214 ₿0.0000059	$264.93K ₿24.35	$13.11M ₿2.39K	$6.32M ₿665.37
1890	FARM FARM	$5.23	3.40	$6.28M	$5.4	$5.04	$76.29K	$6.28M	$6.28M
1892	Yelay YLAY	$0.00904	0.66	$6.27M	$0.009094	$0.008971	$2.45K	$9.03M	$6.27M
1893	Kaspy KASPY	$0.00001891	10.51	$6.26M	$0.00001925	$0.00001662	$139.17K	$6.26M	$6.26M
1896	Ovr OVR	$0.1213 ₿0.0000067	-0.21	$6.22M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$335.38K ₿24.64	$10.66M ₿590.47	$6.22M ₿344.8
1897	Router Protocol ROUTE	$0.009985	0.73	$6.21M	$0.01036	$0.009912	$3.66M	$9.99M	$6.21M
1898	Re7 WETH RE7WETH	$2,551.3	0.94	$6.21M	$2,679.28	$2,525.37	$0	$6.21M	$6.21M
1899	MAD MAD	$0.00000618	-2.56	$6.18M	$0.000006499	$0.00000609	$424.26K	$6.18M	$6.18M
1901	Galaxia GXA	$0.00209 ₿0.000000033	5.63	$6.17M ₿91.32	$0.002097 ₿0.000000033	$0.001935 ₿0.000000032	$15.21K ₿14.84	$15.93M ₿257.6	$6.17M ₿91.32
1902	Alvara Protocol ALVA	$0.1011 ₿0.000010	10.51	$6.17M ₿43.68	$0.1043 ₿0.000011	$0.09149 ₿0.000010	$368.52K ₿2.5	$20.2M ₿2.04K	$6.17M ₿43.68
1904	SNAP $NAP	$0.00000375 ₿0.00000000010	1.83	$6.16M ₿0	$0.00000388 ₿0.00000000011	$0.000003679 ₿0.00000000010	$433.75K ₿27.56	$6.16M	$6.16M ₿0
1905	BMX BMX	$2.22 ₿0.000029	-2.92	$6.16M ₿35.4	$2.33 ₿0.000031	$2.22 ₿0.000029	$12.91K ₿1.08	$6.16M ₿296.08	$6.16M ₿35.4
1907	Massa MAS	$0.02217	1.05	$6.13M	$0.02228	$0.02185	$109.95K	$24.1M	$6.13M
1908	CateCoin CATE	$0.0000001064 ₿0.0000000000065	-2.66	$6.13M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$214.36K ₿8.05	$6.39M ₿660.86	$6.13M ₿227.19
1909	mini MINI	$0.006991	3.50	$6.12M	$0.007634	$0.006621	$926.54K	$6.12M	$6.12M
1910	Abelian ABEL	$0.05056 ₿0.0000067	1.11	$6.12M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$73.94K ₿2.32	$11.39M ₿1.53K	$6.12M ₿609.52
1912	Astroport ASTRO	$0.01441 ₿0.0000022	5.63	$6.07M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$37.66K ₿2.1	$15.77M ₿2.52K	$6.07M ₿969.85
1915	KILT Protocol KILT	$0.04075 ₿0.0000057	-0.13	$6.05M ₿784.47	$0.0423 ₿0.0000060	$0.03988 ₿0.0000055	$82.3K ₿1.26	$6.73M ₿944.13	$6.05M ₿784.47
1917	FLUX Token FLX	$0.02249 ₿0.0000027	-0.32	$6.04M ₿730.13	$0.02314 ₿0.0000027	$0.02245 ₿0.0000025	$78.13 ₿0.26	$22.5M ₿2.72K	$6.04M ₿730.13
1919	AIT Protocol AIT	$0.02051 ₿0.0000068	7.19	$6.02M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$89.35K ₿8.26	$6.1M ₿6.82K	$6.02M ₿570.83
1920	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	Evernode EVR	$0.166 ₿0.0000064	4.57	$6.01M ₿0	$0.166 ₿0.0000073	$0.1588 ₿0.0000059	$5.91K ₿0.41	$12M ₿467.45	$6.01M ₿0
1922	SIPHER SIPHER	$0.05153 ₿0.0000047	-1.58	$6M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$29.07K ₿0.84	$7.99M ₿538.46	$6M ₿451.44
1924	Rally RLY	$0.001193 ₿0.00000025	13.38	$5.98M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.14M ₿36.1	$17.91M ₿3.81K	$5.98M ₿1.27K
1926	French Connection Finance ZYPTO	$0.006675 ₿0.00000054	2.42	$5.96M ₿0	$0.006822 ₿0.00000055	$0.006513 ₿0.00000048	$111.5K ₿1.71	$5.96M ₿485.55	$5.96M ₿0
1927	CANTO CANTO	$0.009785 ₿0.0000031	1.13	$5.96M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$238.13K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1928	ROACORE ROA	$0.01111 ₿0.00000094	-10.69	$5.95M ₿233.6	$0.01268 ₿0.00000096	$0.01111 ₿0.00000092	$1.77M ₿12.97	$10.56M ₿899.19	$5.95M ₿233.6
1930	Toby ToadGod TOBY	$0.00000001569 ₿0.00000000000057	4.27	$5.93M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001505 ₿0.00000000000052	$5.71K ₿5.76	$6.59M ₿245.75	$5.93M ₿0
1931	WELF WELF	$0.7752	0.17	$5.92M	$0.8406	$0.7675	$69.3K	$38.78M	$5.92M
1932	LORDS LORDS	$0.02864 ₿0.0000023	-4.63	$5.91M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$25.74K ₿4.34	$8.57M ₿1.15K	$5.91M ₿289.36
1934	Artyfact ARTY	$0.2741 ₿0.000015	2.52	$5.89M ₿203.67	$0.2755 ₿0.000016	$0.2671 ₿0.000015	$1.42M ₿24.94	$6.81M ₿389.05	$5.89M ₿203.67
1936	Dasha VVAIFU	$0.005914	-3.27	$5.86M	$0.006206	$0.005853	$1.37M	$5.86M	$5.86M
1939	RCH Token RCH	$0.2212	-0.02	$5.85M	$0.2314	$0.2193	$622.9K	$5.88M	$5.85M
1942	Wirex WXT	$0.002531 ₿0.00000011	-10.80	$5.82M ₿264.34	$0.00284 ₿0.00000011	$0.002525 ₿0.00000011	$2.42M ₿22.9	$25.32M ₿1.15K	$5.82M ₿264.34
1943	MyStandard MYST	$0.02678	4.22	$5.82M	$0.02703	$0.02568	$2.82K	$26.72M	$5.82M
1946	Atlas Navi NAVI	$0.03572 ₿0.0000060	6.71	$5.78M ₿534.76	$0.03708 ₿0.0000066	$0.03336 ₿0.0000060	$64.64K ₿12.7	$10.72M ₿1.83K	$5.78M ₿534.76
1947	Draggin Karma Points DKP	$0.001442	1.91	$5.76M	$0.001524	$0.001414	$14.29K	$11.54M	$5.76M
1948	PolyDoge POLYDOGE	$0.000000006737 ₿0.00000000000016	3.61	$5.75M ₿135.09	$0.000000006789 ₿0.00000000000016	$0.000000006483 ₿0.00000000000015	$294.81K ₿2.81	$5.76M ₿135.28	$5.75M ₿135.09
1949	Wise Token KIV WISE	$0.1398 ₿0.0000032	1.27	$5.75M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$32.32K ₿0.93	$75.97M ₿1.75K	$5.75M ₿219.56
1951	BUBBLES BUBBLES	$0.005742	2.15	$5.74M	$0.005819	$0.005557	$102.24	$5.74M	$5.74M
1952	Skibidi Toilet SKBDI	$0.07617	48.42	$5.71M	$0.08759	$0.05107	$828.47K	$5.71M	$5.71M
1953	AgriDex AGRI	$0.03505	-0.92	$5.7M	$0.03552	$0.03503	$645.33K	$35.05M	$5.7M
1956	DappRadar RADAR	$0.00382 ₿0.00000012	9.86	$5.69M ₿144.26	$0.004186 ₿0.00000013	$0.003469 ₿0.00000012	$2.3M ₿7.41	$38.22M ₿1.28K	$5.69M ₿144.26
1962	DeFi Kingdoms JEWEL	$0.05044 ₿0.0000027	0.46	$5.67M ₿310.1	$0.05504 ₿0.0000028	$0.04946 ₿0.0000026	$8.87K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1963	Welshcorgicoin WELSH	$0.0005665 ₿0.000000095	14.37	$5.67M ₿954.63	$0.0005923 ₿0.00000010	$0.0004954 ₿0.000000094	$7.7K ₿21.4	$5.67M ₿954.63	$5.67M ₿954.63
1965	DecideAI DCD	$0.0114 ₿0.00000040	4.42	$5.65M ₿0	$0.0116 ₿0.00000043	$0.01069 ₿0.00000040	$68.76K ₿0	$11.22M ₿404.21	$5.65M ₿0
1968	Token Metrics AI TMAI	$0.0008106	-5.41	$5.61M	$0.0008576	$0.0008105	$62.65K	$8.11M	$5.61M
1970	NPC On Solana NPCS	$0.005616	-6.82	$5.6M	$0.006027	$0.005573	$242.58K	$5.6M	$5.6M
1971	Only1 LIKE	$0.01416 ₿0.0000027	8.03	$5.6M ₿752.61	$0.01434 ₿0.0000031	$0.01303 ₿0.0000027	$368.87K ₿18.71	$7.09M ₿1.38K	$5.6M ₿752.61
1972	PLAY PLAY	$0.007516	0.78	$5.59M	$0.007958	$0.00745	$5.18K	$7.52M	$5.59M
1975	Archway ARCH	$0.009066 ₿0.0000024	0.67	$5.57M ₿755.52	$0.009087 ₿0.0000025	$0.008987 ₿0.0000023	$36.75K ₿1.66	$10.39M ₿2.64K	$5.57M ₿755.52
1976	BountyMarketCap BMC	$0.05565 ₿0.0000011	1.45	$5.57M ₿113.85	$0.05822 ₿0.0000011	$0.05474 ₿0.0000011	$12.64K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}