صفحة النتائج 15 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4739	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.88K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.88K ₿2.83
4743	Rifampicin $RIF	$0.0001856 ₿0.0000000029	-5.58	$185.61K ₿2.97	$0.0001966 ₿0.0000000030	$0.000184 ₿0.0000000029	$701.87 ₿0.01	$185.61K ₿2.97	$185.61K ₿2.97
4761	GAM3S.GG G3	$0.000275 ₿0.0000000044	-4.48	$182.51K ₿2.92	$0.0002879 ₿0.0000000044	$0.0002739 ₿0.0000000043	$2.55K ₿0.04	$275.04K ₿4.41	$182.51K ₿2.92
4776	Tetsuo Coin TETSUO	$0.0001809 ₿0.0000000029	-8.03	$179.93K ₿2.88	$0.0001967 ₿0.0000000030	$0.0001781 ₿0.0000000028	$1.04K ₿0.02	$179.93K ₿2.88	$179.93K ₿2.88
4777	sci-hub SCIHUB	$0.0001795 ₿0.0000000028	-5.03	$179.82K ₿2.88	$0.0001954 ₿0.0000000030	$0.0001796 ₿0.0000000028	$1.51K ₿0.02	$179.82K ₿2.88	$179.82K ₿2.88
4782	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4784	enqAI ENQAI	$0.0001809 ₿0.0000000029	-16.19	$179.23K ₿2.87	$0.0002168 ₿0.0000000033	$0.0001789 ₿0.0000000028	$27.79K ₿0.45	$180.91K ₿2.9	$179.23K ₿2.87
4794	Octokn OTK	$0.0003178 ₿0.0000000051	-2.59	$177.81K ₿2.85	$0.0003263 ₿0.0000000051	$0.0003124 ₿0.0000000049	$14.54K ₿0.23	$381.43K ₿6.11	$177.81K ₿2.85
4805	WeatherXM WXM	$0.00703 ₿0.00000011	-1.31	$176.62K ₿2.83	$0.007606 ₿0.00000011	$0.006984 ₿0.00000011	$207.28 ₿0	$703.06K ₿11.27	$176.62K ₿2.83
4817	GameSwift GSWIFT	$0.0003758 ₿0.0000000060	-2.40	$175.43K ₿2.81	$0.0003854 ₿0.0000000060	$0.0003743 ₿0.0000000059	$87.83 ₿0	$290.1K ₿4.65	$175.43K ₿2.81
4819	Astroport ASTRO	$0.000414 ₿0.0000000066	-13.67	$175.42K ₿2.81	$0.0004802 ₿0.0000000077	$0.0004107 ₿0.0000000065	$4.64K ₿0.07	$455.46K ₿7.3	$175.42K ₿2.81
4826	Machine Xchange Coin MXC	$0.00005382 ₿0.00000000086	-19.71	$174.63K ₿2.8	$0.00008129 ₿0.0000000013	$0.00005382 ₿0.00000000087	$100K ₿1.6	$174.63K ₿2.8	$174.63K ₿2.8
4860	LEOX LEOX	$0.00337 ₿0.000000052	0	$170.79K ₿2.67	$0	$0	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4873	AIPad AIPAD	$0.0008713 ₿0.000000013	-4.19	$167.75K ₿2.69	$0.0009109 ₿0.000000014	$0.00087 ₿0.000000013	$43.04 ₿0	$173.44K ₿2.78	$167.75K ₿2.69
4894	Degen Spartan AI DEGENAI	$0.0001651 ₿0.0000000026	-8.01	$165.16K ₿2.64	$0.0001806 ₿0.0000000027	$0.0001641 ₿0.0000000026	$586.23 ₿0.01	$165.16K ₿2.64	$165.16K ₿2.64
4909	Bozo Benk BOZO	$0.0002041 ₿0.0000000032	-4.02	$163.19K ₿2.61	$0.0002131 ₿0.0000000033	$0.000191 ₿0.0000000030	$390.86 ₿0.01	$163.19K ₿2.61	$163.19K ₿2.61
4917	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4919	Biswap BSW	$0.0003259 ₿0.0000000052	-3.15	$162.63K ₿2.61	$0.000337 ₿0.0000000053	$0.0003231 ₿0.0000000051	$785.44 ₿0.01	$188.03K ₿3.02	$162.63K ₿2.61
4951	Big Pharmai DRUGS	$0.0001443 ₿0.0000000023	-7.57	$158.71K ₿2.54	$0.0001564 ₿0.0000000024	$0.0001435 ₿0.0000000022	$348.21 ₿0.01	$158.71K ₿2.54	$158.71K ₿2.54
4952	Swan Chain SWAN	$0.0004022 ₿0.0000000064	-0.05	$158.65K ₿2.54	$0.0004043 ₿0.0000000064	$0.0003957 ₿0.0000000061	$14.92 ₿0	$402.26K ₿6.44	$158.65K ₿2.54
5002	XANA XETA	$0.00003109 ₿0.00000000049	0.61	$153.32K ₿2.46	$0.00003113 ₿0.00000000050	$0.00003091 ₿0.00000000048	$10.85 ₿0	$153.32K ₿2.46	$153.32K ₿2.46
5005	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
5012	COCO COIN COCO	$0.00000447 ₿0.000000000071	-0.41	$152.71K ₿2.45	$0.00000448 ₿0.000000000072	$0.000004459 ₿0.000000000069	$194.85 ₿0	$152.71K ₿2.45	$152.71K ₿2.45
5016	UniLend Finance UFT	$0.001518 ₿0.000000024	-4.55	$151.89K ₿2.44	$0.001594 ₿0.000000024	$0.001507 ₿0.000000024	$60.37 ₿0	$151.89K ₿2.44	$151.89K ₿2.44
5025	Daku DAKU	$0.0002538 ₿0.0000000040	-5.02	$151.4K ₿2.43	$0.0002677 ₿0.0000000041	$0.000253 ₿0.0000000040	$136.76 ₿0	$151.4K ₿2.43	$151.4K ₿2.43
5029	Urolithin A $URO	$0.0001501 ₿0.0000000024	-5.66	$150.23K ₿2.41	$0.0001592 ₿0.0000000024	$0.0001484 ₿0.0000000023	$404.73 ₿0.01	$150.23K ₿2.41	$150.23K ₿2.41
5035	Phil PHIL	$0.0001498 ₿0.0000000024	0	$149.88K ₿2.4	$0.0001599 ₿0.0000000025	$0.0001498 ₿0.0000000023	$54.33K ₿0.87	$149.88K ₿2.4	$149.88K ₿2.4
5038	Peng PENG	$0.001493 ₿0.000000024	-6.80	$149.64K ₿2.4	$0.001607 ₿0.000000024	$0.001488 ₿0.000000023	$25.86K ₿0.41	$149.64K ₿2.4	$149.64K ₿2.4
5043	Data Lake LAKE	$0.00008948 ₿0.0000000014	-3.83	$149.01K ₿2.39	$0.00009328 ₿0.0000000014	$0.00008708 ₿0.0000000013	$108.57 ₿0	$223.81K ₿3.59	$149.01K ₿2.39
5060	higher HIGHER	$0.0001481 ₿0.0000000023	-16.83	$148.19K ₿2.37	$0.0001789 ₿0.0000000028	$0.0001433 ₿0.0000000022	$171.26K ₿2.75	$148.19K ₿2.37	$148.19K ₿2.37
5064	Loky by Virtuals LOKY	$0.000157 ₿0.0000000025	-2.57	$147.66K ₿2.37	$0.0001628 ₿0.0000000025	$0.000152 ₿0.0000000024	$7.13 ₿0	$156.39K ₿2.51	$147.66K ₿2.37
5116	Loom Network (NEW) LOOM	$0.0001143 ₿0.0000000018	-0.01*	$142.16K ₿2.27	$0.0001144 ₿0.0000000018	$0.0001143 ₿0.0000000017	$2.56 ₿0	$148.69K ₿2.38	$142.16K ₿2.27
5132	Archway ARCH	$0.0004838 ₿0.0000000077	-0.85	$140.55K ₿2.25	$0.000488 ₿0.0000000078	$0.0004824 ₿0.0000000075	$26.52 ₿0	$483.9K ₿7.75	$140.55K ₿2.25
5138	AstroPepeX APX	$0.00000215 ₿0.000000000033	0	$139.67K ₿2.18	$0	$0	$49.06 ₿0	$139.67K ₿2.18	$139.67K ₿2.18
5146	Ta-da TADA	$0.0002057 ₿0.0000000033	-5.43	$138.87K ₿2.23	$0.0002185 ₿0.0000000033	$0.000203 ₿0.0000000032	$78 ₿0	$205.8K ₿3.3	$138.87K ₿2.23
5157	888 888	$0.001562 ₿0.000000025	-6.08	$138.85K ₿2.21	$0.001666 ₿0.000000025	$0.001543 ₿0.000000024	$16.02 ₿0	$138.85K ₿2.21	$138.85K ₿2.21
5163	Karura KAR	$0.001178 ₿0.000000018	-2.62	$137.53K ₿2.2	$0.00121 ₿0.000000018	$0.00117 ₿0.000000018	$174.34 ₿0	$188.61K ₿3.02	$137.53K ₿2.2
5174	Nyan Heroes NYAN	$0.0009327 ₿0.000000014	11.29	$136.51K ₿2.19	$0.001031 ₿0.000000016	$0.0007707 ₿0.000000011	$7.63K ₿0.12	$932.77K ₿14.94	$136.51K ₿2.19
5193	Dolos The Bully BULLY	$0.00014 ₿0.0000000022	-6.65	$134.41K ₿2.15	$0.0001502 ₿0.0000000023	$0.0001393 ₿0.0000000022	$157.66 ₿0	$134.41K ₿2.15	$134.41K ₿2.15
5201	Gari Network GARI	$0.0002023 ₿0.0000000032	-5.78	$133.69K ₿2.14	$0.000216 ₿0.0000000033	$0.0002023 ₿0.0000000032	$2.05K ₿0.03	$201.92K ₿3.24	$133.69K ₿2.14
5206	Storm STMX	$0.00001209 ₿0.00000000019	3.74	$133.13K ₿2.13	$0.0000129 ₿0.00000000020	$0.00001167 ₿0.00000000018	$32.12 ₿0	$151.28K ₿2.43	$133.13K ₿2.13
5226	Agent S S	$0.0001299 ₿0.0000000020	13.86	$130K ₿2.08	$0.0001353 ₿0.0000000021	$0.0001133 ₿0.0000000017	$574.77 ₿0.01	$130K ₿2.08	$130K ₿2.08
5230	Rally RLY	$0.00002587 ₿0.00000000041	-10.12	$129.7K ₿2.08	$0.00002953 ₿0.00000000047	$0.00002589 ₿0.00000000041	$262.03 ₿0	$388.17K ₿6.23	$129.7K ₿2.08
5238	Catana CATANA	$0.0001289 ₿0.0000000020	-8.23	$128.91K ₿2.07	$0.0001404 ₿0.0000000021	$0.0001282 ₿0.0000000020	$84.74K ₿1.36	$128.91K ₿2.07	$128.91K ₿2.07
5239	Marvin Inu MARVIN	$0.0000003056 ₿0.0000000000049	-4.58	$128.7K ₿2.06	$0.0000003213 ₿0.0000000000049	$0.0000002985 ₿0.0000000000048	$209.51 ₿0	$128.7K ₿2.06	$128.7K ₿2.06
5240	LayerAI LAI	$0.00005602 ₿0.00000000089	18.70	$128.69K ₿2.06	$0.00005845 ₿0.00000000091	$0.00004699 ₿0.00000000073	$59.91 ₿0	$162.37K ₿2.6	$128.69K ₿2.06
5246	Kasta KASTA	$0.0001678 ₿0.0000000026	0	$128.46K ₿2.01	$0	$0	$175.26 ₿0	$251.66K ₿3.94	$128.46K ₿2.01
5257	DOGC DOGC	$0.000001269 ₿0.000000000020	0	$127.48K ₿2.02	$0	$0	$74.89 ₿0	$127.48K ₿2.02	$127.48K ₿2.02
5260	LightLink LL	$0.001557 ₿0.000000024	-0.14	$127.2K ₿2.04	$0.001559 ₿0.000000025	$0.001551 ₿0.000000024	$53.6K ₿0.86	$1.56M ₿24.96	$127.2K ₿2.04
5278	KWEEN KWEEN	$0.0001259 ₿0.0000000020	-9.65	$125.88K ₿2.02	$0.0001404 ₿0.0000000021	$0.0001254 ₿0.0000000020	$366.35 ₿0.01	$125.88K ₿2.02	$125.88K ₿2.02
5280	Anon ANON	$0.0001257 ₿0.0000000020	0.88	$125.77K ₿2.01	$0.0001315 ₿0.0000000021	$0.0001241 ₿0.0000000019	$82.85K ₿1.33	$125.77K ₿2.01	$125.77K ₿2.01
5292	Eliza ELIZA	$0.0001258 ₿0.0000000020	-6.46	$125.83K ₿2	$0.0001347 ₿0.0000000020	$0.0001245 ₿0.0000000019	$103.75 ₿0	$125.83K ₿2	$125.83K ₿2
5295	PolyDoge POLYDOGE	$0.000000000146 ₿0.0000000000000023	-2.28	$124.88K ₿2	$0.00000000015 ₿0.0000000000000023	$0.000000000144 ₿0.0000000000000022	$36.41 ₿0	$124.85K ₿2	$124.88K ₿2
5303	Music by Virtuals MUSIC	$0.0001247 ₿0.0000000020	-2.62	$124.49K ₿1.99	$0.0001287 ₿0.0000000020	$0.0001212 ₿0.0000000019	$105.84 ₿0	$124.49K ₿1.99	$124.49K ₿1.99
5324	LAIKA the Cosmodog LAIKA	$0.0000001233 ₿0.0000000000019	-8.27	$123.26K ₿1.97	$0.0000001346 ₿0.0000000000020	$0.0000001232 ₿0.0000000000019	$3.13 ₿0	$123.26K ₿1.97	$123.26K ₿1.97
5328	Musk It MUSKIT	$0.000123 ₿0.0000000019	-4.82	$122.97K ₿1.97	$0.0001294 ₿0.0000000020	$0.0001207 ₿0.0000000019	$291.05 ₿0	$122.97K ₿1.97	$122.97K ₿1.97
5333	Gui Inu GUI	$0.0000002207 ₿0.0000000000035	-2.22	$122.71K ₿1.97	$0.0000002277 ₿0.0000000000036	$0.0000002077 ₿0.0000000000033	$289.92 ₿0	$171.69K ₿2.75	$122.71K ₿1.97
5360	Masa MASA	$0.0002167 ₿0.0000000034	-11.44	$121.13K ₿1.94	$0.0002509 ₿0.0000000039	$0.0001965 ₿0.0000000031	$318.77 ₿0.01	$324.06K ₿5.19	$121.13K ₿1.94
5363	WiFi Map WIFI	$0.0002052 ₿0.0000000032	23.45	$120.96K ₿1.94	$0.0002324 ₿0.0000000036	$0.0001663 ₿0.0000000025	$200.99 ₿0	$205.29K ₿3.29	$120.96K ₿1.94
5367	The Root Network ROOT	$0.00003961 ₿0.00000000063	-82.60	$120.59K ₿1.93	$0.0002281 ₿0.0000000035	$0.00002989 ₿0.00000000046	$4.31K ₿0.07	$475.28K ₿7.62	$120.59K ₿1.93
5395	We Love Tits TITS	$0.0001188 ₿0.0000000019	-2.47	$118.85K ₿1.9	$0.0001238 ₿0.0000000019	$0.0001188 ₿0.0000000018	$162.09K ₿2.6	$118.85K ₿1.9	$118.85K ₿1.9
5401	Kolin KOLIN	$0.0001187 ₿0.0000000019	-6.65	$118.7K ₿1.9	$0.0001274 ₿0.0000000019	$0.0001181 ₿0.0000000018	$67.24 ₿0	$118.7K ₿1.9	$118.7K ₿1.9
5408	Max on ETH MAXETH	$0.0000001248 ₿0.0000000000020	8.70	$117.86K ₿1.89	$0.0000001359 ₿0.0000000000021	$0.0000001109 ₿0.0000000000017	$49.25K ₿0.79	$117.86K ₿1.89	$117.86K ₿1.89
5413	Tardi TARDI	$0.0001175 ₿0.0000000018	-0.67	$117.6K ₿1.83	$0.0001201 ₿0.0000000018	$0.0001174 ₿0.0000000018	$1.54 ₿0	$117.6K ₿1.83	$117.6K ₿1.83
5419	ORBIT GRIFT	$0.000134 ₿0.0000000021	-6.43	$117.19K ₿1.88	$0.0001434 ₿0.0000000022	$0.0001326 ₿0.0000000021	$89.89 ₿0	$133.17K ₿2.13	$117.19K ₿1.88
5447	Eigenpie EGP	$0.03098 ₿0.00000049	-6.34	$114.58K ₿1.84	$0.03308 ₿0.00000051	$0.03085 ₿0.00000049	$9.14 ₿0	$310.29K ₿4.97	$114.58K ₿1.84
5458	TopGoal GOAL	$0.000212 ₿0.0000000033	-0.01*	$113.7K ₿1.78	$0.000213 ₿0.0000000033	$0.0002113 ₿0.0000000032	$7.18 ₿0	$212.02K ₿3.32	$113.7K ₿1.78
5462	Dego Finance DEGO	$0.005389 ₿0.000000086	-1.04	$113.17K ₿1.82	$0.005523 ₿0.000000088	$0.005342 ₿0.000000084	$106.48K ₿1.71	$113.17K ₿1.82	$113.17K ₿1.82
5471	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5473	Memes AI MEMESAI	$0.0001127 ₿0.0000000018	-4.37	$112.72K ₿1.81	$0.0001178 ₿0.0000000018	$0.0001089 ₿0.0000000017	$110.06 ₿0	$112.72K ₿1.81	$112.72K ₿1.81
5479	Trust The Process TRUST	$0.0001125 ₿0.0000000018	-6.00	$111.88K ₿1.79	$0.0001199 ₿0.0000000018	$0.000111 ₿0.0000000017	$75.08 ₿0	$111.88K ₿1.79	$111.88K ₿1.79
5494	MUMU THE BULL [OLD] MUMU	$0.00000004763 ₿0.00000000000076	-6.15	$110.93K ₿1.78	$0.00000005075 ₿0.00000000000078	$0.00000004418 ₿0.00000000000070	$4.26K ₿0.07	$110.93K ₿1.78	$110.93K ₿1.78
5497	RAT Escape RAT	$0.0001107 ₿0.0000000017	-3.10	$110.78K ₿1.75	$0.0001154 ₿0.0000000017	$0.0001107 ₿0.0000000017	$56.55 ₿0	$110.78K ₿1.75	$110.78K ₿1.75
5517	PARSIQ PRQ	$0.0003253 ₿0.0000000052	-12.70	$95.37K ₿1.76	$0.0003768 ₿0.0000000060	$0.0003722 ₿0.0000000059	$100.46 ₿0	$101.07K ₿1.86	$95.37K ₿1.76
5520	DrPepe.ai BRYAN	$0.000000000123 ₿0.0000000000000019	-4.91	$109.51K ₿1.75	$0.000000000131 ₿0.0000000000000020	$0.000000000122 ₿0.0000000000000019	$3.4 ₿0	$109.51K ₿1.75	$109.51K ₿1.75
5542	AION 5100 AION	$0.005094 ₿0.000000081	-4.11	$107.18K ₿1.72	$0.005339 ₿0.000000083	$0.005017 ₿0.000000080	$144.5 ₿0	$107.18K ₿1.72	$107.18K ₿1.72
5601	Morphware XMW	$0.0001422 ₿0.0000000022	-0.01	$103.24K ₿1.65	$0.0001422 ₿0.0000000022	$0.0001422 ₿0.0000000022	$67.27K ₿1.08	$175.36K ₿2.81	$103.24K ₿1.65
5627	Agent YP by Virtuals AIYP	$0.0001018 ₿0.0000000016	0	$101.74K ₿1.61	$0	$0	$35.65 ₿0	$101.74K ₿1.61	$101.74K ₿1.61
5629	Strike STRIKE	$0.0179 ₿0.00000028	0	$101.72K ₿1.59	$0	$0	$256.27 ₿0	$117.11K ₿1.83	$101.72K ₿1.59
5641	STARS STARS	$0.00000251 ₿0.000000000040	5.96	$100.52K ₿1.61	$0.00000252 ₿0.000000000040	$0.00000225 ₿0.000000000036	$699.7 ₿0.01	$100.52K ₿1.61	$100.52K ₿1.61
5649	SKI MASK CAT SKICAT	$0.0001008 ₿0.0000000016	-0.01*	$99.89K ₿1.6	$0.0001008 ₿0.0000000016	$0.0001008 ₿0.0000000015	$922.49 ₿0.01	$99.89K ₿1.6	$99.89K ₿1.6
5652	Hasbulla's Cat BARSIK	$0.00009984 ₿0.0000000016	-2.07	$99.78K ₿1.6	$0.0001023 ₿0.0000000016	$0.00009836 ₿0.0000000015	$2.35K ₿0.04	$99.78K ₿1.6	$99.78K ₿1.6
5665	OctonetAI OCTO	$0.0009916 ₿0.000000015	-6.18	$99.11K ₿1.59	$0.001058 ₿0.000000016	$0.0009817 ₿0.000000015	$128.3 ₿0	$99.11K ₿1.59	$99.11K ₿1.59
5674	FU FU	$0.0000005567 ₿0.0000000000089	-4.14	$98.66K ₿1.58	$0.0000005818 ₿0.0000000000090	$0.0000005542 ₿0.0000000000088	$3.49 ₿0	$98.66K ₿1.58	$98.66K ₿1.58
5701	Honeyland HXD	$0.0001815 ₿0.0000000029	-1.58	$97.38K ₿1.56	$0.0001852 ₿0.0000000029	$0.0001806 ₿0.0000000028	$76.29 ₿0	$140.58K ₿2.25	$97.38K ₿1.56
5733	Forty Two DAO Token FTD	$0.005924 ₿0.000000094	4.18	$95.39K ₿1.53	$0.005924 ₿0.000000095	$0.004822 ₿0.000000076	$556.9 ₿0.01	$592.46K ₿9.49	$95.39K ₿1.53
5738	Numogram GNON	$0.00009564 ₿0.0000000015	-5.99	$95.66K ₿1.52	$0.0001019 ₿0.0000000015	$0.0000943 ₿0.0000000015	$101.91 ₿0	$95.66K ₿1.52	$95.66K ₿1.52
5742	Spore SPORE	$0.00009488 ₿0.0000000015	-6.87	$94.88K ₿1.52	$0.0001018 ₿0.0000000016	$0.00009487 ₿0.0000000015	$46.33K ₿0.74	$94.88K ₿1.52	$94.88K ₿1.52
5748	Silly Dragon SILLY	$0.00009464 ₿0.0000000015	-6.40	$94.63K ₿1.51	$0.0001011 ₿0.0000000015	$0.00009373 ₿0.0000000015	$45.24 ₿0	$94.63K ₿1.51	$94.63K ₿1.51
5776	sekoia by Virtuals SEKOIA	$0.00009249 ₿0.0000000014	-5.51	$92.49K ₿1.48	$0.00009788 ₿0.0000000015	$0.00009247 ₿0.0000000014	$52.8K ₿0.85	$92.49K ₿1.48	$92.49K ₿1.48
5787	Fjord Foundry FJO	$0.008641 ₿0.00000013	-4.44	$91.34K ₿1.46	$0.009053 ₿0.00000014	$0.008581 ₿0.00000013	$41.88 ₿0	$747.54K ₿11.98	$91.34K ₿1.46
5819	Vapor VAPOR	$0.00008935 ₿0.0000000014	0.02	$89.53K ₿1.44	$0.00008935 ₿0.0000000014	$0.00008933 ₿0.0000000014	$11.27 ₿0	$89.53K ₿1.44	$89.53K ₿1.44
5822	Wing Finance WING	$0.01298 ₿0.00000020	7.05	$88.63K ₿1.43	$0.01703 ₿0.00000026	$0.01073 ₿0.00000016	$35.63K ₿0.57	$99.15K ₿1.6	$88.63K ₿1.43
5833	YEETI 液体 YEETI	$0.00008878 ₿0.0000000014	-0.01	$88.79K ₿1.42	$0.0000888 ₿0.0000000014	$0.00008878 ₿0.0000000013	$10.55 ₿0	$88.79K ₿1.42	$88.79K ₿1.42
5846	Mettalex MTLX	$0.02168 ₿0.00000034	-4.16	$88.12K ₿1.41	$0.02265 ₿0.00000035	$0.02159 ₿0.00000034	$61.94 ₿0	$867.6K ₿13.9	$88.12K ₿1.41
5881	KOALA AI KOKO	$0.000000009218 ₿0.00000000000014	-6.34	$86.86K ₿1.39	$0.000000009859 ₿0.00000000000015	$0.000000009161 ₿0.00000000000014	$23.14 ₿0	$91.73K ₿1.47	$86.86K ₿1.39
5911	M3M3 M3M3	$0.0000844 ₿0.0000000013	-6.11	$84.55K ₿1.35	$0.00009016 ₿0.0000000013	$0.00008394 ₿0.0000000013	$5.07 ₿0	$84.55K ₿1.35	$84.55K ₿1.35
5917	KIP KIP	$0.00004271 ₿0.00000000068	-3.03	$84.04K ₿1.35	$0.00004424 ₿0.00000000070	$0.00004268 ₿0.00000000067	$15.66K ₿0.25	$428.44K ₿6.87	$84.04K ₿1.35
5930	Charles the Chad CHAD	$0.00008312 ₿0.0000000013	-6.88	$83.36K ₿1.34	$0.00008927 ₿0.0000000013	$0.00008335 ₿0.0000000013	$291.55 ₿0	$83.36K ₿1.34	$83.36K ₿1.34
5932	Doge Eat Doge OMNOM	$0.000000000267 ₿0.0000000000000042	10.55	$83.32K ₿1.34	$0.000000000282 ₿0.0000000000000043	$0.000000000242 ₿0.0000000000000037	$840.2 ₿0.01	$267.91K ₿4.29	$83.32K ₿1.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}