صفحة النتائج 15 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2960	Cakepie CKP	$0.5103 ₿0.00014	-0.19	$2.01M ₿295.73	$0.5208 ₿0.00014	$0.5074 ₿0.00014	$7K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2965	Eesee ESE	$0.003325	-6.44	$2M	$0.003594	$0.003345	$338.88K	$2.23M	$2M
2970	Boba Cat BOBA	$0.001994 ₿0.00000064	2.65	$1.99M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$11.17K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2971	Handshake HNS	$0.002927 ₿0.00000030	-3.44	$1.99M ₿189.44	$0.00306 ₿0.00000031	$0.002849 ₿0.00000030	$5.56K ₿0.65	$1.99M ₿621.16	$1.99M ₿189.44
2973	Doge Eat Doge OMNOM	$0.000000006251 ₿0.0000000000029	36.74	$1.98M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004564 ₿0.0000000000029	$89.34K ₿30.55	$6.37M ₿3.01K	$1.98M ₿934.22
2979	Skey Network SKEY	$0.00248 ₿0.00000071	-3.25	$1.96M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$168.72K ₿3.49	$2.48M ₿712.8	$1.96M ₿202.75
2987	Neurobro BRO	$0.002447	10.52	$1.95M	$0.002565	$0.002145	$42.43K	$2.42M	$1.95M
2988	Monkey Pox POX	$0.001947	6.22	$1.95M	$0.001982	$0.001787	$424.25	$1.95M	$1.95M
2998	GOATS GOATS	$0.0001021	-19.54	$1.93M	$0.0001696	$0.00009354	$55.5K	$1.99M	$1.93M
3005	OSMI OSMI	$0.007922	-1.60	$1.92M	$0.008059	$0.007893	$999.84	$2.06M	$1.92M
3006	Factor FACT	$1.72 ₿0.00064	-5.26	$1.92M ₿0	$1.82 ₿0.00067	$1.69 ₿0.00052	$15.55K ₿6.01	$1.92M ₿122.11	$1.92M ₿0
3011	GameGPT DUEL	$0.0002282 ₿0.00000033	4.61	$1.91M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$81.11K ₿53.03	$2.28M ₿3.4K	$1.91M ₿494.74
3017	PiP PIP	$2.42	5.08	$1.9M	$2.53	$2.3	$25.6K	$1.9M	$1.9M
3019	AlphBanX ABX	$0.02202	-0.54	$1.9M	$0.02267	$0.02175	$71.85K	$2.2M	$1.9M
3026	Biswap BSW	$0.003772 ₿0.0000016	3.97	$1.88M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$6.01M ₿89.11	$2.18M ₿969.69	$1.88M ₿838.72
3027	Reef REEF	$0.000188 ₿0.000000045	1.28	$1.88M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001833 ₿0.000000044	$2.07M ₿493.39	$1.88M ₿1.04K	$1.88M ₿1.04K
3031	DexCheck AI DCK	$0.002653 ₿0.0000012	0.68	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.19M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3037	Frontier Token FRONT	$0.02064 ₿0.000017	0.98	$1.86M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$26.59 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3043	Aki Network AKI	$0.001096 ₿0.00000024	-2.82	$1.85M ₿0	$0.001207 ₿0.00000026	$0.001 ₿0.00000024	$2.92K ₿33.09	$2.19M	$1.85M ₿0
3044	Crypto Asset Governance Alliance CAGA	$0.00002924 ₿0.0000000079	10.90	$1.85M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002602 ₿0.0000000077	$59.82K ₿15.62	$2.93M ₿799.13	$1.85M ₿468.84
3045	Strawberry AI BERRY	$0.01876	-19.08	$1.85M	$0.0246	$0.01848	$101.35K	$1.85M	$1.85M
3049	e-Radix EXRD	$0.002166 ₿0.00000099	2.83	$1.86M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$30.4K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3055	Massa MAS	$0.004734	7.08	$1.83M	$0.005572	$0.004415	$436.02K	$5.2M	$1.83M
3068	Blocksquare BST	$0.02835 ₿0.000011	4.29	$1.81M ₿559.68	$0.02938 ₿0.000011	$0.0263 ₿0.000011	$99.27K ₿12.64	$1.81M ₿559.68	$1.81M ₿559.68
3069	Polytrade TRADE	$0.03769 ₿0.000036	-0.44	$1.8M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$217.26K ₿19.64	$3.77M ₿3.69K	$1.8M ₿1.2K
3072	Autonomous Virtual Beings AVB	$0.0018	8.10	$1.8M	$0.001877	$0.001657	$489.95K	$1.8M	$1.8M
3081	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3093	Router Protocol ROUTE	$0.002725	1.59	$1.76M	$0.002792	$0.002673	$587.77K	$2.67M	$1.76M
3098	RWAX APP	$0.0008847 ₿0.00000024	-0.47	$1.76M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$85.38K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3114	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01001 ₿0.00000011	$0.0092 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3115	Stargaze STARS	$0.0006115 ₿0.00000043	0.99	$1.73M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005984 ₿0.00000039	$17.31K ₿9.18	$1.82M ₿1.31K	$1.73M ₿1.09K
3131	Masa MASA	$0.00304	-3.98	$1.7M	$0.003447	$0.002994	$244.44K	$4.79M	$1.7M
3139	CryptoAutos AUTOS	$0.002287	-10.13	$1.69M	$0.00257	$0.002228	$27.88K	$2.28M	$1.69M
3143	ZynCoin ZYN	$0.001862 ₿0.0000010	3.94	$1.68M ₿0	$0.00191 ₿0.0000012	$0.001577 ₿0.0000010	$57.13K ₿20.13	$1.68M ₿990.34	$1.68M ₿0
3147	00 Token 00	$0.007217 ₿0.0000018	4.40	$1.68M ₿418.51	$0.007218 ₿0.0000022	$0.006634 ₿0.0000014	$76.21K ₿115.6	$7.22M ₿1.8K	$1.68M ₿418.51
3151	Beercoin BEER	$0.000001889	4.10	$1.68M	$0.000001919	$0.000001749	$9.75K	$1.68M	$1.68M
3153	Token Metrics AI TMAI	$0.0002062	7.59	$1.67M	$0.0002091	$0.0001916	$20.76K	$2.06M	$1.67M
3157	Shiro Neko SHIRO	$0.000000002167	1.24	$1.67M	$0.000000002237	$0.000000002036	$438.1K	$1.67M	$1.67M
3158	Matrix AI Network MAN	$0.003543 ₿0.00000057	-0.49	$1.66M ₿258.2	$0.003616 ₿0.00000062	$0.003356 ₿0.00000057	$106.58K ₿2.62	$2.73M ₿433.59	$1.66M ₿258.2
3162	Forgive Me Father $PURGE	$0.002076	1.13	$1.66M	$0.002194	$0.002025	$906.95	$1.66M	$1.66M
3164	Shrub SHRUB	$0.001761	6.97	$1.66M	$0.001916	$0.001607	$342.69K	$1.67M	$1.66M
3170	Karura KAR	$0.01414 ₿0.0000022	6.02	$1.65M ₿236.77	$0.01472 ₿0.0000025	$0.01296 ₿0.0000022	$64.72K ₿4.34	$2.26M ₿241.83	$1.65M ₿236.77
3175	AION 5100 AION	$0.07853	-0.80	$1.64M	$0.08648	$0.06726	$46.59K	$1.64M	$1.64M
3176	Zero1 Labs DEAI	$0.01684 ₿0.000010	-3.65	$1.64M ₿1.04K	$0.01755 ₿0.000012	$0.0166 ₿0.000010	$485.09K ₿90.82	$1.65M ₿1.04K	$1.64M ₿1.04K
3181	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.71	$1.64M ₿455.88	$0.01068 ₿0.0000015	$0.01006 ₿0.0000014	$1.9K ₿0.33	$10.39M ₿1.48K	$1.64M ₿455.88
3192	SingularityDAO SDAO	$0.01794 ₿0.000011	1.32	$1.62M ₿1.04K	$0.01867 ₿0.000012	$0.01738 ₿0.000011	$1.21K ₿13.24	$1.79M ₿1.15K	$1.62M ₿1.04K
3197	Troll TROLL	$0.000000001683 ₿0.00000000000050	3.75	$1.62M ₿490.63	$0.000000001703 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$110.17K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3198	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001612	5.56	$1.61M	$0.001634	$0.001502	$1.07K	$1.61M	$1.61M
3201	Jackal Protocol JKL	$0.0129 ₿0.0000070	-4.81	$1.61M ₿690.85	$0.01357 ₿0.0000074	$0.01242 ₿0.0000070	$6.37K ₿1.24	$2.24M ₿1.02K	$1.61M ₿690.85
3202	AthenaDAO ATH	$0.1844 ₿0.000011	1.24	$1.61M ₿93.53	$0.1896 ₿0.000012	$0.1784 ₿0.000011	$1.28K ₿0.01	$5.52M ₿359.83	$1.61M ₿93.53
3204	Neurai XNA	$0.0001002 ₿0.000000037	-0.34	$1.61M ₿456	$0.0001015 ₿0.000000040	$0.0000999 ₿0.000000037	$13.38K ₿8.9	$1.61M ₿456	$1.61M ₿456
3209	SubQuery Network SQT	$0.0004751 ₿0.00000043	6.97	$1.6M ₿345.58	$0.0004786 ₿0.00000049	$0.0004391 ₿0.00000042	$132.89K ₿38.56	$4.85M ₿4.3K	$1.6M ₿345.58
3219	Asymmetry Finance ASF	$0.121	1.81	$1.58M	$0.13	$0.1128	$2.48K	$6.16M	$1.58M
3221	Solnic SOLNIC	$0.001676	5.70	$1.58M	$0.0017	$0.001553	$2.7K	$1.58M	$1.58M
3226	Hydro Protocol HDRO	$0.003675 ₿0.0000059	0.96	$1.57M ₿716.53	$0.003712 ₿0.0000059	$0.003528 ₿0.0000055	$13.28K ₿4.69	$3.67M ₿5.93K	$1.57M ₿716.53
3228	Buying BUY	$0.0024 ₿0.00000037	2.21	$1.57M ₿230.24	$0.002432 ₿0.00000037	$0.002304 ₿0.00000035	$482.55K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3229	Phantasma SOUL	$0.01187 ₿0.0000022	-16.20	$1.57M ₿284.87	$0.01417 ₿0.0000023	$0.01189 ₿0.0000021	$219.51K ₿4.43	$1.57M ₿284.87	$1.57M ₿284.87
3233	PlayDapp PDA	$0.002465 ₿0.0000017	-3.08	$1.56M ₿1.04K	$0.002554 ₿0.0000018	$0.002332 ₿0.0000017	$188.69K ₿84.32	$1.73M ₿1.24K	$1.56M ₿1.04K
3237	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8751 ₿0.0000099	$0.8391 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3240	OPEN Ticketing Ecosystem OPN	$0.00006802 ₿0.000000045	8.51	$1.56M ₿284.09	$0.00006886 ₿0.000000057	$0.0000613 ₿0.000000044	$4.67K ₿5.25	$1.56M ₿284.09	$1.56M ₿284.09
3246	Cosplay Token COT	$0.001648 ₿0.00000062	1.03	$1.54M ₿586.7	$0.001663 ₿0.00000063	$0.001623 ₿0.00000057	$84.48K ₿4.83	$1.65M ₿625.73	$1.54M ₿586.7
3248	DecideAI DCD	$0.00301 ₿0.00000040	-1.23	$1.54M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.03K ₿0	$2.96M ₿404.21	$1.54M ₿0
3256	ARC ARC	$0.001475 ₿0.0000010	5.81	$1.52M ₿986.01	$0.001498 ₿0.0000011	$0.001393 ₿0.0000010	$9.81K ₿8.27	$1.52M ₿1.07K	$1.52M ₿986.01
3257	BOB Token BOB	$0.0000022 ₿0.00000000045	4.16	$1.52M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002089 ₿0.00000000045	$218.01K ₿40.13	$1.52M ₿314.15	$1.52M ₿314.15
3258	renBTC RENBTC	$5,000.45 ₿1.00020	9.08	$1.52M ₿304.56	$5,018.74 ₿1.011	$4,529.35 ₿0.98	$13.98K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3260	Settled EthXY Token SEXY	$0.01516 ₿0.000022	18.77	$1.52M ₿0	$0.01548 ₿0.000024	$0.01276 ₿0.000021	$60.22K ₿5.74	$1.52M	$1.52M ₿0
3282	Only1 LIKE	$0.003749 ₿0.0000027	0.31	$1.48M ₿752.61	$0.003789 ₿0.0000031	$0.003678 ₿0.0000027	$234.21K ₿18.71	$1.87M ₿1.38K	$1.48M ₿752.61
3284	Levana LVN	$0.001866 ₿0.0000017	-4.09	$1.48M ₿66.97	$0.001969 ₿0.0000017	$0.001817 ₿0.0000016	$58.82 ₿39.57	$1.87M ₿1.75K	$1.48M ₿66.97
3286	"　" "　"	$0.002346	-4.56	$1.48M	$0.002458	$0.002279	$8.54K	$1.48M	$1.48M
3292	Solanium SLIM	$0.01459 ₿0.0000042	4.01	$1.47M ₿414.44	$0.01488 ₿0.0000044	$0.01374 ₿0.0000042	$173.84K ₿16.44	$1.47M ₿425.06	$1.47M ₿414.44
3293	Shoggoth SHOGGOTH	$0.001467	4.34	$1.47M	$0.001506	$0.0013	$522.72K	$1.47M	$1.47M
3300	Creo Engine CREO	$0.002431 ₿0.0000018	-1.85	$1.46M ₿545.12	$0.002483 ₿0.0000019	$0.002404 ₿0.0000018	$900.89K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3301	Super Champs CHAMP	$0.001589	3.89	$1.46M	$0.0016	$0.001519	$382.37K	$1.59M	$1.46M
3307	Archway ARCH	$0.002258 ₿0.0000024	-4.89	$1.45M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$124.8K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3318	Dolan Duck DOLAN	$0.01463 ₿0.00000019	5.52	$1.44M ₿0	$0.01468 ₿0.00000024	$0.01348 ₿0.00000016	$87.81K ₿1.34	$1.44M ₿19.47	$1.44M ₿0
3319	DeFi DEFI	$0.0007659 ₿0.0000020	3.63	$1.44M ₿352.18	$0.000807 ₿0.0000022	$0.0007072 ₿0.0000020	$413.64K ₿9.12	$1.44M ₿2.07K	$1.44M ₿352.18
3323	PoSciDonDAO Token SCI	$0.2832	8.66	$1.43M	$0.2831	$0.2553	$8.8K	$5.36M	$1.43M
3332	Shark Cat SC	$0.001418 ₿0.0000012	18.48	$1.4M ₿0	$0.001527 ₿0.0000014	$0.001188 ₿0.0000010	$276.37K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
3335	Frodo the Virtual Samurai FROG	$0.0002796	-0.04	$1.4M	$0.0002859	$0.0002717	$1.91K	$1.4M	$1.4M
3338	Libra Incentix LIXX	$0.0001953 ₿0.000000061	-15.51	$1.39M ₿411.6	$0.0002494 ₿0.000000061	$0.0001974 ₿0.000000058	$16.6K ₿16.27	$3.12M ₿921.48	$1.39M ₿411.6
3340	Fren Pet FP	$0.1902 ₿0.00018	-2.67	$1.39M ₿0	$0.209 ₿0.00023	$0.19 ₿0.00012	$3.13K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3346	Shiden Network SDN	$0.02036 ₿0.0000044	3.25	$1.38M ₿290.59	$0.02086 ₿0.0000046	$0.01825 ₿0.0000043	$7.7K ₿6.3	$1.78M ₿377	$1.38M ₿290.59
3347	CatSlap SLAP	$0.0003514	3.08	$1.38M	$0.0003581	$0.0003357	$206.16	$2.65M	$1.38M
3348	Blockasset BLOCK	$0.004422 ₿0.0000024	0.83	$1.38M ₿587.91	$0.004438 ₿0.0000025	$0.004345 ₿0.0000019	$8.61K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3354	Draggin Karma Points DKP	$0.0003459	-3.05	$1.38M	$0.0003711	$0.0003368	$222.89	$2.77M	$1.38M
3363	Keep3rV1 KP3R	$2.89 ₿0.0014	3.34	$1.37M ₿763.75	$3 ₿0.0015	$2.76 ₿0.0013	$80.24K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3370	ISKRA Token ISK	$0.002609 ₿0.0000036	-2.76	$1.37M ₿513.66	$0.002693 ₿0.0000036	$0.00241 ₿0.0000034	$29.31K ₿1.86	$2.53M ₿3.64K	$1.37M ₿513.66
3372	Ternoa CAPS	$0.0007434 ₿0.00000035	5.55	$1.36M ₿535.48	$0.000756 ₿0.00000036	$0.0006944 ₿0.00000033	$11.42K ₿8.03	$1.86M ₿873.85	$1.36M ₿535.48
3375	Chudjak CHUD	$0.001458	6.91	$1.35M	$0.001551	$0.001353	$12.38K	$1.35M	$1.35M
3382	Wrapped MistCoin WMC	$2.63 ₿0.00036	9.27	$1.34M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.86K ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3384	Vtrading VTRADING	$0.001342	-0.06	$1.34M	$0.001387	$0.001311	$4.05K	$1.34M	$1.34M
3386	The Balkan Dwarf $KEKEC	$0.00003447 ₿0.0000000020	-0.07	$1.34M ₿0	$0.00003729 ₿0.0000000023	$0.00003338 ₿0.0000000017	$15.27K ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3389	Arcas ARCAS	$0.01928 ₿0.0000030	2.85	$1.34M ₿303.68	$0.01928 ₿0.0000030	$0.01551 ₿0.0000029	$3.65 ₿0.62	$1.92M ₿303.68	$1.34M ₿303.68
3392	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.33	$1.33M ₿78.43	$1.34	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3397	Happy Cat HAPPY	$0.0003966	3.40	$1.32M	$0.0003978	$0.0003796	$460.4K	$1.32M	$1.32M
3411	NPC On Solana NPCS	$0.001309	11.34	$1.31M	$0.00131	$0.001169	$48.26K	$1.31M	$1.31M
3413	WeatherXM WXM	$0.04923	2.35	$1.3M	$0.05011	$0.04615	$11.5K	$4.92M	$1.3M
3416	DeRace ZERC	$0.01084 ₿0.0000043	4.64	$1.3M ₿519.2	$0.01085 ₿0.0000045	$0.009709 ₿0.0000042	$114.21K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3417	TEH EPIK DUCK EPIK	$0.001536 ₿0.00000018	3.48	$1.3M ₿0	$0.001564 ₿0.00000022	$0.001468 ₿0.00000014	$95.17K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3419	Decubate DCB	$0.003363 ₿0.0000018	-0.87	$1.3M ₿629.42	$0.003424 ₿0.0000019	$0.003359 ₿0.0000018	$91.77K ₿16.53	$3.36M ₿1.86K	$1.3M ₿629.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}