صفحة النتائج 15 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	Brett (ETH) BRETT	$0.0428	1.81	$2.94M	$0.0431	$0.04134	$257.03K	$2.94M	$2.94M
2837	Hydra HYDRA	$0.1005 ₿0.000011	-0.09	$2.94M ₿266.21	$0.1011 ₿0.000011	$0.1002 ₿0.000010	$82.46K ₿3.85	$3.22M	$2.94M ₿266.21
2845	Tottenham Hotspur FC Fan Token SPURS	$0.2764 ₿0.000052	1.85	$2.92M ₿0	$0.2819 ₿0.000052	$0.2714 ₿0.000049	$173.94K ₿15.27	$11.06M ₿2.09K	$2.92M ₿0
2854	Zero1 Labs DEAI	$0.02962 ₿0.000010	3.72	$2.89M ₿1.04K	$0.03168 ₿0.000012	$0.02813 ₿0.000010	$623.72K ₿90.82	$2.9M ₿1.04K	$2.89M ₿1.04K
2856	PAW PAW	$0.000000002878 ₿0.00000000000023	8.84	$2.88M ₿98.55	$0.000000002967 ₿0.00000000000024	$0.000000002639 ₿0.00000000000023	$117.65K ₿9.54	$2.88M ₿232.66	$2.88M ₿98.55
2860	MUMU THE BULL MUMU	$0.000001239 ₿0.00000000012	-7.17	$2.84M ₿0	$0.00000134 ₿0.00000000014	$0.000001219 ₿0.00000000012	$274.29K ₿10.16	$2.84M ₿286.59	$2.84M ₿0
2863	Cronos ID CROID	$0.01771 ₿0.0000029	2.72	$2.87M ₿442.55	$0.01778 ₿0.0000029	$0.0172 ₿0.0000028	$15.39K ₿1.22	$17.7M ₿2.95K	$2.87M ₿442.55
2876	Monkey Pox POX	$0.002831	-0.43	$2.83M	$0.002884	$0.002803	$877.38	$2.83M	$2.83M
2882	Kin KIN	$0.00000106 ₿0.00000000029	-2.11	$2.82M ₿858.26	$0.00000112 ₿0.00000000029	$0.00000101 ₿0.00000000028	$72.33K ₿3.63	$2.82M ₿858.26	$2.82M ₿858.26
2883	The Root Network ROOT	$0.0009254 ₿0.00000097	-3.21	$2.82M ₿0	$0.0009579 ₿0.0000010	$0.0009243 ₿0.00000093	$1.04M ₿212.3	$11.1M ₿11.54K	$2.82M ₿0
2885	Department Of Government Efficiency DOGE	$0.002883	-2.35	$2.82M	$0.002959	$0.002865	$934.96K	$2.82M	$2.82M
2888	Eesee ESE	$0.004799	-2.45	$2.82M	$0.005346	$0.004807	$448.06K	$3.17M	$2.82M
2893	Handshake HNS	$0.004131 ₿0.00000030	20.01	$2.8M ₿189.44	$0.00416 ₿0.00000031	$0.003013 ₿0.00000030	$20.45K ₿0.65	$2.8M ₿621.16	$2.8M ₿189.44
2896	EternalAI EAI	$0.01222	25.47	$2.81M	$0.01233	$0.009318	$114.13K	$12.26M	$2.81M
2898	BLUB BLUB	$0.000000007898	-5.22	$2.79M	$0.00000000836	$0.000000007854	$82.88K	$3.32M	$2.79M
2899	Biswap BSW	$0.005582 ₿0.0000016	-0.65	$2.79M ₿838.72	$0.005728 ₿0.0000017	$0.00552 ₿0.0000016	$3.72M ₿89.11	$3.22M ₿969.69	$2.79M ₿838.72
2900	yfii finance YFII	$70.04 ₿0.0076	4.91	$2.78M ₿305.55	$73.34 ₿0.0077	$65.66 ₿0.0075	$92.27K ₿534.38	$2.8M ₿307.61	$2.78M ₿305.55
2901	Openfabric AI OFN	$0.005567 ₿0.0000061	25.82	$2.82M ₿379.29	$0.005866 ₿0.0000066	$0.003994 ₿0.0000061	$97.74K ₿16.88	$2.82M ₿3.09K	$2.82M ₿379.29
2903	Cream CREAM	$1.19 ₿0.00069	0.31	$2.77M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$235.61 ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2905	Dtravel TRVL	$0.006111 ₿0.0000010	0.89	$2.76M ₿317.13	$0.006144 ₿0.0000011	$0.005994 ₿0.0000010	$584.25K ₿2.81	$6.11M ₿1.04K	$2.76M ₿317.13
2914	Pirate Nation Token PIRATE	$0.01232	-0.08	$2.74M	$0.01298	$0.01185	$333.72K	$12.03M	$2.74M
2920	Fren Pet FP	$0.3718 ₿0.00018	-6.38	$2.72M ₿0	$0.398 ₿0.00023	$0.3529 ₿0.00012	$44.79K ₿137.32	$2.72M ₿1.81K	$2.72M ₿0
2922	OPEN Ticketing Ecosystem OPN	$0.0001185 ₿0.000000045	1.90	$2.71M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$9.58K ₿5.25	$2.71M ₿284.09	$2.71M ₿284.09
2926	aixCB by Virtuals AIXCB	$0.002728	38.95	$2.71M	$0.002706	$0.00183	$73.2K	$2.71M	$2.71M
2930	Dingocoin DINGO	$0.00002508 ₿0.00000000024	-6.95	$2.7M ₿25.78	$0.00002744 ₿0.00000000025	$0.0000251 ₿0.00000000023	$261.16K ₿0.9	$2.7M ₿25.78	$2.7M ₿25.78
2932	APWine APW	$0.2804 ₿0.000037	-29.52	$2.7M ₿363.88	$0.4183 ₿0.000039	$0.2565 ₿0.000036	$904.07 ₿12.36	$14.02M ₿1.89K	$2.7M ₿363.88
2936	Router Protocol ROUTE	$0.004336	-0.15	$2.69M	$0.004349	$0.004254	$398.95K	$4.32M	$2.69M
2941	Morpheus Network MNW	$0.07128 ₿0.000015	2.75	$2.67M ₿565.85	$0.07285 ₿0.000015	$0.06686 ₿0.000014	$9.81K ₿2.05	$3.41M ₿722.35	$2.67M ₿565.85
2942	Bitcoin on Base BTCB	$0.171	5.76	$2.67M	$0.1709	$0.1594	$10.37K	$2.67M	$2.67M
2943	MOEW MOEW	$0.0003997 ₿0.000000022	0.46	$2.67M ₿0	$0.0004036 ₿0.000000028	$0.0003897 ₿0.000000021	$685.37K ₿8.57	$2.67M ₿222.95	$2.67M ₿0
2945	The Balkan Dwarf $KEKEC	$0.00006831 ₿0.0000000020	0.09	$2.67M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$4.63K ₿2.68	$2.67M ₿83.29	$2.67M ₿0
2947	f(x) Protocol FXN	$41.06 ₿0.0020	0.29	$2.67M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$39.49K ₿0.88	$47.83M ₿2.16K	$2.67M ₿114.77
2949	Epic Cash EPIC	$0.1406 ₿0.0000037	-10.14	$2.67M ₿64.92	$0.1568 ₿0.0000037	$0.1335 ₿0.0000036	$276.97K ₿0.2	$2.67M ₿78.9	$2.67M ₿64.92
2950	DeFi Kingdoms JEWEL	$0.02368 ₿0.0000027	-1.94	$2.66M ₿310.1	$0.02433 ₿0.0000028	$0.02361 ₿0.0000026	$384.99 ₿0.29	$2.84M ₿330.67	$2.66M ₿310.1
2958	BOB Token BOB	$0.000003829 ₿0.00000000045	-4.34	$2.64M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003809 ₿0.00000000045	$197.45K ₿40.13	$2.64M ₿314.15	$2.64M ₿314.15
2959	Silo Finance [OLD] SILO	$0.01642 ₿0.0000014	-0.20	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01638 ₿0.0000014	$3.03K ₿0.33	$16.42M ₿1.48K	$2.64M ₿455.88
2961	Super Champs CHAMP	$0.002888	-2.81	$2.63M	$0.002971	$0.002887	$377.02K	$2.89M	$2.63M
2969	Carbon Browser CSIX	$0.002874 ₿0.0000011	0.86	$2.62M ₿438.87	$0.002964 ₿0.0000011	$0.002497 ₿0.0000011	$1.53M ₿18.79	$2.62M ₿1.04K	$2.62M ₿438.87
2970	Radiant RXD	$0.0001799 ₿0.000000028	-5.17	$2.62M ₿294.22	$0.0001916 ₿0.000000031	$0.0001761 ₿0.000000028	$123.03K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2971	CryptoAutos AUTOS	$0.00353	-3.05	$2.61M	$0.003729	$0.003368	$24.46K	$3.53M	$2.61M
2979	Boba Cat BOBA	$0.002586 ₿0.00000064	-2.87	$2.59M ₿369.26	$0.002715 ₿0.00000071	$0.002567 ₿0.00000057	$33.78K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2982	OSMI OSMI	$0.01064	-1.35	$2.58M	$0.01079	$0.01059	$999.53	$2.77M	$2.58M
2985	Thala THL	$0.04337 ₿0.000025	-0.11	$2.57M ₿835.15	$0.04487 ₿0.000031	$0.04325 ₿0.000025	$159.13K ₿44.91	$4.33M ₿2.53K	$2.57M ₿835.15
2991	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	-0.64	$2.55M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$17.72K ₿7.02	$2.55M ₿277.92	$2.55M ₿277.92
2992	SingularityDAO SDAO	$0.02818 ₿0.000011	10.33	$1.99M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$3.48K ₿13.24	$2.2M ₿1.15K	$1.99M ₿1.04K
2995	Decubate DCB	$0.006536 ₿0.0000018	2.32	$2.54M ₿629.42	$0.006544 ₿0.0000019	$0.006371 ₿0.0000018	$238.83K ₿16.53	$6.54M ₿1.86K	$2.54M ₿629.42
3000	ZynCoin ZYN	$0.002796 ₿0.0000010	8.18	$2.53M ₿0	$0.002846 ₿0.0000012	$0.002522 ₿0.0000010	$81.39K ₿20.13	$2.53M ₿990.34	$2.53M ₿0
3001	Hydro Protocol HDRO	$0.006725 ₿0.0000059	2.25	$2.51M ₿716.53	$0.006901 ₿0.0000059	$0.006275 ₿0.0000055	$24.22K ₿4.69	$6.68M ₿5.93K	$2.51M ₿716.53
3002	SubQuery Network SQT	$0.000759 ₿0.00000043	-2.21	$2.52M ₿345.58	$0.0007934 ₿0.00000049	$0.0007445 ₿0.00000042	$354.85K ₿38.56	$7.72M ₿4.3K	$2.52M ₿345.58
3005	SolanaHub staked SOL RASOL	$212.43	-1.17	$2.51M	$216.26	$210.2	$417.84	$2.51M	$2.51M
3009	Blockasset BLOCK	$0.007999 ₿0.0000024	99.48	$2.5M ₿587.91	$0.0096 ₿0.0000025	$0.00401 ₿0.0000019	$258.57K ₿6.19	$2.5M ₿775.19	$2.5M ₿587.91
3010	Skey Network SKEY	$0.003246 ₿0.00000071	-5.75	$2.53M ₿202.75	$0.003444 ₿0.00000071	$0.00321 ₿0.00000067	$234.91K ₿3.49	$3.27M ₿712.8	$2.53M ₿202.75
3015	DexCheck AI DCK	$0.00353 ₿0.0000012	0.68	$2.48M ₿441.85	$0.003548 ₿0.0000013	$0.003506 ₿0.0000011	$1.06M ₿16.12	$3.38M ₿1.2K	$2.48M ₿441.85
3019	Music by Virtuals MUSIC	$0.002482	91.13	$2.48M	$0.002558	$0.001243	$368.1K	$2.48M	$2.48M
3029	WeatherXM WXM	$0.09576	-1.19	$2.44M	$0.09703	$0.09485	$11.56K	$9.56M	$2.44M
3039	AthenaDAO ATH	$0.2776 ₿0.000011	-1.56	$2.42M ₿93.53	$0.2863 ₿0.000012	$0.2759 ₿0.000011	$949.83 ₿0.01	$8.33M ₿359.83	$2.42M ₿93.53
3042	Asymmetry Finance ASF	$0.1879	-4.80	$2.41M	$0.2052	$0.1771	$13.64K	$9.58M	$2.41M
3045	GenomesDAO GENOME GENOME	$0.00241	-6.28	$2.41M	$0.002571	$0.002379	$67.51K	$2.41M	$2.41M
3047	Fuse Network Token FUSE	$0.007745 ₿0.0000011	-11.77	$2.42M ₿301.61	$0.008783 ₿0.0000012	$0.007591 ₿0.0000011	$522.72K ₿17.64	$3.02M ₿436.68	$2.42M ₿301.61
3049	Solanium SLIM	$0.02398 ₿0.0000042	-0.13	$2.4M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$240.24K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
3061	Loky by Virtuals LOKY	$0.002503	22.32	$2.35M	$0.002781	$0.001964	$70.67K	$2.49M	$2.35M
3063	GAM3S.GG G3	$0.003889 ₿0.0000026	-0.38	$2.26M ₿0	$0.003918 ₿0.0000032	$0.003852 ₿0.0000026	$353.93K ₿93.69	$3.88M ₿2.66K	$2.26M ₿0
3066	GameGPT DUEL	$0.0002803 ₿0.00000033	1.07	$2.34M ₿494.74	$0.0002877 ₿0.00000039	$0.0002761 ₿0.00000033	$124.78K ₿53.03	$2.8M ₿3.4K	$2.34M ₿494.74
3067	FARCANA FAR	$0.0005799 ₿0.0000017	-2.93	$2.35M ₿607.69	$0.0005996 ₿0.0000017	$0.000583 ₿0.0000016	$95.35K ₿82.46	$2.92M ₿8.95K	$2.35M ₿607.69
3076	Aki Network AKI	$0.001374 ₿0.00000024	-1.09	$2.32M ₿0	$0.001393 ₿0.00000026	$0.001374 ₿0.00000024	$21.76K ₿33.09	$2.75M	$2.32M ₿0
3079	FXN FXN	$0.002564	16.53	$2.31M	$0.002716	$0.002173	$127.91K	$2.57M	$2.31M
3086	Beercoin BEER	$0.00000259	-2.98	$2.3M	$0.000002719	$0.00000256	$28.25K	$2.3M	$2.3M
3095	Levana LVN	$0.00288 ₿0.0000017	0.49	$2.28M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$440.4 ₿39.57	$2.88M ₿1.75K	$2.28M ₿66.97
3096	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3100	Simmi Token SIMMI	$0.00002267	-0.28	$2.27M	$0.00002281	$0.00002239	$131.74K	$2.27M	$2.27M
3102	Stargaze STARS	$0.0008037 ₿0.00000043	1.99	$2.26M ₿1.09K	$0.0008041 ₿0.00000044	$0.0007783 ₿0.00000039	$24.43K ₿9.18	$2.4M ₿1.31K	$2.26M ₿1.09K
3108	dogi DOGI	$0.1072 ₿0.000026	9.10	$2.25M ₿0	$0.1085 ₿0.000029	$0.09771 ₿0.000025	$70.91 ₿4.64	$2.25M	$2.25M ₿0
3109	Karura KAR	$0.01926 ₿0.0000022	3.78	$2.25M ₿236.77	$0.02006 ₿0.0000025	$0.01856 ₿0.0000022	$84.26K ₿4.34	$3.08M ₿241.83	$2.25M ₿236.77
3111	Aeternity AE	$0.005137 ₿0.00000052	0.10	$2.24M ₿222.62	$0.005379 ₿0.00000055	$0.005114 ₿0.00000051	$10.44K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
3116	NPC On Solana NPCS	$0.002242	0.11	$2.24M	$0.002245	$0.002211	$30.79K	$2.24M	$2.24M
3117	Tetsuo Coin TETSUO	$0.002242	-12.49	$2.24M	$0.002652	$0.002206	$137.09K	$2.24M	$2.24M
3121	Foxsy AI FOXSY	$0.003263	-2.56	$2.23M	$0.003366	$0.003214	$286.2K	$6.44M	$2.23M
3124	Troll TROLL	$0.000000002318 ₿0.00000000000050	-1.91	$2.23M ₿490.63	$0.00000000238 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$129.79K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3129	Only1 LIKE	$0.005621 ₿0.0000027	-0.92	$2.22M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$285.84K ₿18.71	$2.81M ₿1.38K	$2.22M ₿752.61
3138	Matrix AI Network MAN	$0.004707 ₿0.00000057	-4.10	$2.2M ₿258.2	$0.004954 ₿0.00000062	$0.004648 ₿0.00000057	$124.13K ₿2.62	$3.62M ₿433.59	$2.2M ₿258.2
3144	Phantasma SOUL	$0.01662 ₿0.0000022	1.88	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$165.24K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3148	Token Metrics AI TMAI	$0.0002693	-1.15	$2.18M	$0.0002736	$0.0002688	$12.93K	$2.69M	$2.18M
3154	Draggin Karma Points DKP	$0.0005457	16.82	$2.18M	$0.0005652	$0.0004584	$789.66	$4.37M	$2.18M
3158	Buying BUY	$0.003311 ₿0.00000037	-0.09	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.22K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3167	Andy ANDY	$0.002152 ₿0.00000035	-0.23	$2.15M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.59K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
3172	Frontier Token FRONT	$0.02381 ₿0.000017	-1.05	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$8.93 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3179	Cakepie CKP	$0.5409 ₿0.00014	2.26	$2.13M ₿295.73	$0.5457 ₿0.00014	$0.5226 ₿0.00014	$33.41K ₿6.25	$5.4M ₿1.48K	$2.13M ₿295.73
3187	Koinos KOIN	$0.02472 ₿0.000011	-4.11	$2.12M ₿468.65	$0.02973 ₿0.000012	$0.02471 ₿0.000011	$13.86K ₿1.97	$2.12M ₿468.65	$2.12M ₿468.65
3190	GIZMO GIZMO	$0.002112	-3.81	$2.11M	$0.002227	$0.002108	$3.17K	$2.11M	$2.11M
3191	00 Token 00	$0.009074 ₿0.0000018	2.22	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008875 ₿0.0000014	$39.06K ₿115.6	$9.08M ₿1.8K	$2.11M ₿418.51
3194	Smoking Chicken Fish SCF	$0.002104	2.14	$2.11M	$0.002128	$0.001989	$95.33K	$2.11M	$2.11M
3195	RWAX APP	$0.001059 ₿0.00000024	-5.08	$2.1M ₿0	$0.001115 ₿0.00000024	$0.001031 ₿0.00000023	$301.65K ₿11.57	$3.17M ₿97.06	$2.1M ₿0
3214	Shark Cat SC	$0.002088 ₿0.0000012	-0.68	$2.06M ₿0	$0.002148 ₿0.0000014	$0.002064 ₿0.0000010	$111.19K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3218	TEH EPIK DUCK EPIK	$0.002427 ₿0.00000018	-0.43	$2.07M ₿0	$0.002459 ₿0.00000022	$0.002397 ₿0.00000014	$126.29K ₿34.17	$2.07M ₿184.9	$2.07M ₿0
3220	Shiden Network SDN	$0.03037 ₿0.0000044	4.71	$2.05M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$17.18K ₿6.3	$2.63M ₿377	$2.05M ₿290.59
3228	Frodo the Virtual Samurai FROG	$0.0004071	2.06	$2.03M	$0.0004091	$0.0003907	$14.05K	$2.03M	$2.03M
3231	Moon Tropica CAH	$0.7238 ₿0.00053	-6.63	$2.03M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$6.02K ₿13.95	$25.34M ₿1.87K	$2.03M ₿1.45K
3234	Forgive Me Father $PURGE	$0.002537	1.41	$2.02M	$0.002531	$0.002422	$134.52	$2.02M	$2.02M
3236	ARC ARC	$0.00196 ₿0.0000010	-6.24	$2.02M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$46.4K ₿8.27	$2.02M ₿1.07K	$2.02M ₿986.01
3238	Happy Cat HAPPY	$0.0006046	-0.41	$2.02M	$0.0006071	$0.0005946	$445.14K	$2.02M	$2.02M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}