صفحة النتائج 15 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4737	Rifampicin $RIF	$0.0001862 ₿0.0000000029	-4.47	$186.16K ₿2.99	$0.0001956 ₿0.0000000030	$0.000184 ₿0.0000000029	$738.45 ₿0.01	$186.16K ₿2.99	$186.16K ₿2.99
4740	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.88K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.88K ₿2.83
4741	Muse MUSE	$0.2754 ₿0.0000044	-4.36	$185.92K ₿2.99	$0.3003 ₿0.0000047	$0.273 ₿0.0000043	$1.69K ₿0.03	$186.4K ₿3	$185.92K ₿2.99
4761	GAM3S.GG G3	$0.000275 ₿0.0000000044	-4.49	$182.48K ₿2.93	$0.0002879 ₿0.0000000044	$0.0002739 ₿0.0000000043	$2.55K ₿0.04	$274.99K ₿4.42	$182.48K ₿2.93
4778	sci-hub SCIHUB	$0.0001795 ₿0.0000000028	-7.60	$179.57K ₿2.89	$0.0001954 ₿0.0000000030	$0.0001795 ₿0.0000000028	$1.51K ₿0.02	$179.57K ₿2.89	$179.57K ₿2.89
4779	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4786	enqAI ENQAI	$0.0001805 ₿0.0000000029	-16.19	$178.85K ₿2.88	$0.0002168 ₿0.0000000033	$0.0001789 ₿0.0000000028	$28.01K ₿0.45	$180.51K ₿2.91	$178.85K ₿2.88
4789	Tetsuo Coin TETSUO	$0.0001795 ₿0.0000000028	-8.74	$179.51K ₿2.88	$0.0001967 ₿0.0000000030	$0.0001781 ₿0.0000000028	$1.11K ₿0.02	$179.51K ₿2.88	$179.51K ₿2.88
4796	Octokn OTK	$0.0003178 ₿0.0000000051	-2.26	$177.78K ₿2.86	$0.0003251 ₿0.0000000051	$0.0003124 ₿0.0000000049	$14.54K ₿0.23	$381.36K ₿6.13	$177.78K ₿2.86
4806	WeatherXM WXM	$0.007028 ₿0.00000011	-1.62	$176.58K ₿2.84	$0.007606 ₿0.00000011	$0.006984 ₿0.00000011	$207.23 ₿0	$702.87K ₿11.3	$176.58K ₿2.84
4821	Astroport ASTRO	$0.000414 ₿0.0000000066	-13.68	$175.4K ₿2.82	$0.0004802 ₿0.0000000077	$0.0004107 ₿0.0000000065	$4.62K ₿0.07	$455.42K ₿7.32	$175.4K ₿2.82
4823	GameSwift GSWIFT	$0.0003762 ₿0.0000000060	-1.86	$175.24K ₿2.82	$0.0003845 ₿0.0000000060	$0.0003743 ₿0.0000000059	$87.91 ₿0	$289.8K ₿4.66	$175.24K ₿2.82
4859	LEOX LEOX	$0.00337 ₿0.000000052	0	$170.79K ₿2.67	$0	$0	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4865	Akasha AKA	$0.0001714 ₿0.0000000027	-5.81	$171.49K ₿2.72	$0.0001906 ₿0.0000000030	$0.0001644 ₿0.0000000025	$2.29K ₿0.04	$171.49K ₿2.72	$171.49K ₿2.72
4876	AIPad AIPAD	$0.0008707 ₿0.000000014	-3.92	$167.63K ₿2.7	$0.0009062 ₿0.000000014	$0.00087 ₿0.000000013	$43.01 ₿0	$173.32K ₿2.79	$167.63K ₿2.7
4892	Degen Spartan AI DEGENAI	$0.0001658 ₿0.0000000026	-6.85	$165.81K ₿2.66	$0.0001782 ₿0.0000000027	$0.0001641 ₿0.0000000026	$588.53 ₿0.01	$165.81K ₿2.66	$165.81K ₿2.66
4904	Bozo Benk BOZO	$0.0002049 ₿0.0000000033	-1.54	$163.79K ₿2.62	$0.0002101 ₿0.0000000033	$0.000191 ₿0.0000000030	$354.52 ₿0.01	$163.79K ₿2.62	$163.79K ₿2.62
4916	Biswap BSW	$0.0003271 ₿0.0000000052	-2.68	$163.14K ₿2.62	$0.0003365 ₿0.0000000053	$0.0003231 ₿0.0000000051	$1.3K ₿0.02	$188.62K ₿3.03	$163.14K ₿2.62
4920	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4943	Phil PHIL	$0.0001499 ₿0.0000000024	0.03	$159.82K ₿2.57	$0.0001599 ₿0.0000000025	$0.0001498 ₿0.0000000023	$55.18K ₿0.89	$159.82K ₿2.57	$159.82K ₿2.57
4954	Swan Chain SWAN	$0.0004022 ₿0.0000000064	-0.05	$158.64K ₿2.55	$0.0004043 ₿0.0000000064	$0.0003957 ₿0.0000000061	$14.92 ₿0	$402.25K ₿6.47	$158.64K ₿2.55
4956	Big Pharmai DRUGS	$0.0001448 ₿0.0000000023	-6.38	$159.29K ₿2.55	$0.0001549 ₿0.0000000024	$0.0001435 ₿0.0000000022	$387.56 ₿0.01	$159.29K ₿2.55	$159.29K ₿2.55
5003	XANA XETA	$0.00003109 ₿0.00000000049	0.61	$153.32K ₿2.46	$0.00003113 ₿0.00000000050	$0.00003091 ₿0.00000000048	$10.85 ₿0	$153.32K ₿2.46	$153.32K ₿2.46
5008	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
5015	COCO COIN COCO	$0.000004459 ₿0.000000000071	-0.42	$152.7K ₿2.45	$0.00000448 ₿0.000000000072	$0.000004459 ₿0.000000000069	$194.83 ₿0	$152.7K ₿2.45	$152.7K ₿2.45
5024	UniLend Finance UFT	$0.001517 ₿0.000000024	-4.61	$151.77K ₿2.44	$0.001594 ₿0.000000024	$0.001507 ₿0.000000024	$60.33 ₿0	$151.77K ₿2.44	$151.77K ₿2.44
5029	Daku DAKU	$0.0002534 ₿0.0000000040	-4.25	$152.07K ₿2.44	$0.0002655 ₿0.0000000041	$0.000252 ₿0.0000000040	$136.57 ₿0	$152.07K ₿2.44	$152.07K ₿2.44
5033	Urolithin A $URO	$0.0001506 ₿0.0000000024	-4.82	$150.61K ₿2.42	$0.0001582 ₿0.0000000024	$0.0001484 ₿0.0000000023	$430.89 ₿0.01	$150.61K ₿2.42	$150.61K ₿2.42
5045	Peng PENG	$0.00149 ₿0.000000023	-6.13	$148.73K ₿2.4	$0.001596 ₿0.000000024	$0.001487 ₿0.000000023	$26.31K ₿0.42	$148.73K ₿2.4	$148.73K ₿2.4
5049	Data Lake LAKE	$0.00008935 ₿0.0000000014	-3.46	$148.52K ₿2.39	$0.00009272 ₿0.0000000014	$0.00008708 ₿0.0000000013	$108.39 ₿0	$223.08K ₿3.59	$148.52K ₿2.39
5059	higher HIGHER	$0.0001481 ₿0.0000000023	-17.20	$148.17K ₿2.38	$0.0001789 ₿0.0000000028	$0.0001433 ₿0.0000000022	$171.28K ₿2.75	$148.17K ₿2.38	$148.17K ₿2.38
5073	Loky by Virtuals LOKY	$0.0001567 ₿0.0000000025	-2.13	$147.19K ₿2.37	$0.0001628 ₿0.0000000025	$0.000152 ₿0.0000000024	$1.16 ₿0	$155.89K ₿2.51	$147.19K ₿2.37
5112	Loom Network (NEW) LOOM	$0.0001143 ₿0.0000000018	-0.01*	$142.16K ₿2.27	$0.0001144 ₿0.0000000018	$0.0001143 ₿0.0000000017	$2.56 ₿0	$148.69K ₿2.38	$142.16K ₿2.27
5132	Archway ARCH	$0.0004839 ₿0.0000000077	-0.84	$140.56K ₿2.26	$0.000488 ₿0.0000000078	$0.0004824 ₿0.0000000075	$26.53 ₿0	$483.95K ₿7.78	$140.56K ₿2.26
5139	AstroPepeX APX	$0.00000215 ₿0.000000000033	0	$139.67K ₿2.18	$0	$0	$49.06 ₿0	$139.67K ₿2.18	$139.67K ₿2.18
5148	888 888	$0.00156 ₿0.000000025	-5.00	$138.65K ₿2.22	$0.001654 ₿0.000000025	$0.001543 ₿0.000000024	$16 ₿0	$138.65K ₿2.22	$138.65K ₿2.22
5155	Ta-da TADA	$0.0002052 ₿0.0000000033	-5.27	$138.21K ₿2.23	$0.0002167 ₿0.0000000033	$0.000203 ₿0.0000000032	$77.75 ₿0	$204.81K ₿3.3	$138.21K ₿2.23
5161	Karura KAR	$0.001178 ₿0.000000018	-2.62	$137.53K ₿2.2	$0.00121 ₿0.000000018	$0.00117 ₿0.000000018	$174.34 ₿0	$188.61K ₿3.02	$137.53K ₿2.2
5181	Dolos The Bully BULLY	$0.0001405 ₿0.0000000022	-5.38	$135.01K ₿2.16	$0.0001497 ₿0.0000000023	$0.0001393 ₿0.0000000022	$158.28 ₿0	$135.01K ₿2.16	$135.01K ₿2.16
5200	Storm STMX	$0.00001209 ₿0.00000000019	3.71	$133.08K ₿2.14	$0.0000129 ₿0.00000000020	$0.00001167 ₿0.00000000018	$32.11 ₿0	$151.23K ₿2.43	$133.08K ₿2.14
5219	Nyan Heroes NYAN	$0.000897 ₿0.000000014	-0.12	$131.28K ₿2.19	$0.001031 ₿0.000000016	$0.0007707 ₿0.000000011	$7.43K ₿0.12	$897.02K ₿14.95	$131.28K ₿2.19
5222	Gari Network GARI	$0.0001984 ₿0.0000000031	-6.88	$131.05K ₿2.22	$0.000214 ₿0.0000000033	$0.0001947 ₿0.0000000031	$2.54K ₿0.01	$197.93K ₿3.35	$131.05K ₿2.22
5226	Rally RLY	$0.00002602 ₿0.00000000041	-9.65	$130.44K ₿2.09	$0.00002953 ₿0.00000000047	$0.00002587 ₿0.00000000041	$264.93 ₿0	$390.38K ₿6.26	$130.44K ₿2.09
5230	Max on ETH MAXETH	$0.0000001299 ₿0.0000000000020	17.15	$127.86K ₿1.96	$0.0000001359 ₿0.0000000000021	$0.0000001109 ₿0.0000000000017	$50.55K ₿0.78	$127.86K ₿1.96	$127.86K ₿1.96
5242	Catana CATANA	$0.0001289 ₿0.0000000020	-8.20	$128.9K ₿2.07	$0.0001404 ₿0.0000000021	$0.0001282 ₿0.0000000020	$84.86K ₿1.36	$128.9K ₿2.07	$128.9K ₿2.07
5246	Marvin Inu MARVIN	$0.0000003056 ₿0.0000000000049	-4.07	$128.48K ₿2.07	$0.0000003195 ₿0.0000000000049	$0.0000002985 ₿0.0000000000048	$192.9 ₿0	$128.48K ₿2.07	$128.48K ₿2.07
5248	Agent S S	$0.0001283 ₿0.0000000020	13.21	$128.37K ₿2.07	$0.0001353 ₿0.0000000021	$0.0001133 ₿0.0000000017	$576.46 ₿0.01	$128.37K ₿2.07	$128.37K ₿2.07
5250	LayerAI LAI	$0.00005598 ₿0.00000000089	19.02	$128.47K ₿2.06	$0.00005845 ₿0.00000000091	$0.00004699 ₿0.00000000073	$59.85 ₿0	$162.1K ₿2.61	$128.47K ₿2.06
5261	DOGC DOGC	$0.000001269 ₿0.000000000020	0	$127.48K ₿2.02	$0	$0	$74.89 ₿0	$127.48K ₿2.02	$127.48K ₿2.02
5267	LightLink LL	$0.001557 ₿0.000000025	0.05	$127.09K ₿2.04	$0.001559 ₿0.000000025	$0.001551 ₿0.000000024	$54.31K ₿0.87	$1.56M ₿25.02	$127.09K ₿2.04
5282	Anon ANON	$0.0001257 ₿0.0000000020	0.86	$125.74K ₿2.02	$0.0001315 ₿0.0000000021	$0.0001241 ₿0.0000000019	$82.89K ₿1.33	$125.74K ₿2.02	$125.74K ₿2.02
5283	KWEEN KWEEN	$0.0001264 ₿0.0000000020	-8.75	$126.44K ₿2.03	$0.0001386 ₿0.0000000021	$0.0001254 ₿0.0000000020	$363.15 ₿0.01	$126.44K ₿2.03	$126.44K ₿2.03
5285	Eliza ELIZA	$0.0001256 ₿0.0000000020	-5.39	$125.65K ₿2.01	$0.0001342 ₿0.0000000020	$0.0001245 ₿0.0000000019	$103.61 ₿0	$125.65K ₿2.01	$125.65K ₿2.01
5298	PolyDoge POLYDOGE	$0.000000000146 ₿0.0000000000000023	-2.05	$124.84K ₿2.01	$0.00000000015 ₿0.0000000000000023	$0.000000000144 ₿0.0000000000000022	$33.71 ₿0	$124.81K ₿2.01	$124.84K ₿2.01
5313	Music by Virtuals MUSIC	$0.0001244 ₿0.0000000020	-2.68	$124.1K ₿2	$0.0001287 ₿0.0000000020	$0.0001212 ₿0.0000000019	$105.54 ₿0	$124.1K ₿2	$124.1K ₿2
5315	LAIKA the Cosmodog LAIKA	$0.0000001238 ₿0.0000000000019	-6.72	$123.8K ₿1.98	$0.0000001336 ₿0.0000000000020	$0.0000001232 ₿0.0000000000019	$3.14 ₿0	$123.8K ₿1.98	$123.8K ₿1.98
5331	Musk It MUSKIT	$0.0001235 ₿0.0000000019	-3.53	$123.51K ₿1.98	$0.0001284 ₿0.0000000020	$0.0001207 ₿0.0000000019	$292.2 ₿0	$123.51K ₿1.98	$123.51K ₿1.98
5359	Masa MASA	$0.0002132 ₿0.0000000037	-1.04	$121.13K ₿1.95	$0.0002509 ₿0.0000000039	$0.0001965 ₿0.0000000031	$313.58 ₿0.01	$324.07K ₿5.21	$121.13K ₿1.95
5362	Gui Inu GUI	$0.0000002177 ₿0.0000000000035	-4.40	$121.04K ₿1.95	$0.0000002277 ₿0.0000000000036	$0.0000002077 ₿0.0000000000033	$292.16 ₿0	$169.35K ₿2.72	$121.04K ₿1.95
5364	WiFi Map WIFI	$0.0002052 ₿0.0000000033	22.72	$120.96K ₿1.95	$0.0002324 ₿0.0000000036	$0.0001672 ₿0.0000000025	$200.81 ₿0	$205.29K ₿3.3	$120.96K ₿1.95
5365	The Root Network ROOT	$0.0000396 ₿0.00000000063	-82.52	$120.54K ₿1.94	$0.0002266 ₿0.0000000035	$0.00002989 ₿0.00000000046	$4.25K ₿0.07	$475.1K ₿7.64	$120.54K ₿1.94
5393	Kolin KOLIN	$0.0001191 ₿0.0000000019	-5.38	$119.17K ₿1.91	$0.0001263 ₿0.0000000019	$0.0001181 ₿0.0000000018	$67.51 ₿0	$119.17K ₿1.91	$119.17K ₿1.91
5397	We Love Tits TITS	$0.0001188 ₿0.0000000019	-2.47	$118.84K ₿1.91	$0.0001238 ₿0.0000000019	$0.0001188 ₿0.0000000018	$162.12K ₿2.61	$118.84K ₿1.91	$118.84K ₿1.91
5415	ORBIT GRIFT	$0.0001338 ₿0.0000000021	-5.67	$117.71K ₿1.89	$0.0001422 ₿0.0000000022	$0.0001326 ₿0.0000000021	$89.77 ₿0	$133.76K ₿2.14	$117.71K ₿1.89
5443	Eigenpie EGP	$0.031 ₿0.00000049	0.27	$114.5K ₿1.84	$0.03124 ₿0.00000049	$0.03085 ₿0.00000049	$9.15 ₿0	$310.07K ₿4.98	$114.5K ₿1.84
5444	Tardi TARDI	$0.0001144 ₿0.0000000018	-3.35	$114.43K ₿1.83	$0.0001201 ₿0.0000000018	$0.0001144 ₿0.0000000018	$3.47 ₿0	$114.43K ₿1.83	$114.43K ₿1.83
5457	TopGoal GOAL	$0.000212 ₿0.0000000033	-0.01*	$113.7K ₿1.78	$0.000213 ₿0.0000000033	$0.0002113 ₿0.0000000032	$7.18 ₿0	$212.02K ₿3.32	$113.7K ₿1.78
5462	Dego Finance DEGO	$0.0054 ₿0.000000086	-1.31	$113.42K ₿1.82	$0.005523 ₿0.000000088	$0.005342 ₿0.000000084	$122.49K ₿1.71	$113.42K ₿1.82	$113.42K ₿1.82
5467	Memes AI MEMESAI	$0.0001131 ₿0.0000000018	-2.74	$113.17K ₿1.81	$0.0001166 ₿0.0000000018	$0.0001089 ₿0.0000000017	$70.66 ₿0	$113.17K ₿1.81	$113.17K ₿1.81
5471	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5489	Trust The Process TRUST	$0.0001118 ₿0.0000000018	-5.87	$111.82K ₿1.79	$0.0001195 ₿0.0000000018	$0.000111 ₿0.0000000017	$77 ₿0	$111.82K ₿1.79	$111.82K ₿1.79
5494	RAT Escape RAT	$0.0001107 ₿0.0000000017	-3.50	$110.78K ₿1.75	$0.0001152 ₿0.0000000017	$0.0001107 ₿0.0000000017	$56.55 ₿0	$110.78K ₿1.75	$110.78K ₿1.75
5500	MUMU THE BULL [OLD] MUMU	$0.00000004761 ₿0.00000000000077	-4.42	$110.27K ₿1.78	$0.00000005041 ₿0.00000000000078	$0.00000004418 ₿0.00000000000070	$4.25K ₿0.07	$110.27K ₿1.78	$110.27K ₿1.78
5515	DrPepe.ai BRYAN	$0.000000000123 ₿0.0000000000000019	-5.54	$109.51K ₿1.75	$0.00000000013 ₿0.0000000000000020	$0.000000000122 ₿0.0000000000000019	$3.4 ₿0	$109.51K ₿1.75	$109.51K ₿1.75
5549	AION 5100 AION	$0.005088 ₿0.000000081	-4.50	$106.85K ₿1.72	$0.005336 ₿0.000000083	$0.005017 ₿0.000000080	$138.9 ₿0	$106.85K ₿1.72	$106.85K ₿1.72
5600	Morphware XMW	$0.0001422 ₿0.0000000022	-0.01	$103.23K ₿1.66	$0.0001422 ₿0.0000000022	$0.0001422 ₿0.0000000022	$64.42K ₿1.05	$175.34K ₿2.82	$103.23K ₿1.66
5626	Agent YP by Virtuals AIYP	$0.0001018 ₿0.0000000016	0	$101.74K ₿1.61	$0	$0	$35.65 ₿0	$101.74K ₿1.61	$101.74K ₿1.61
5627	Strike STRIKE	$0.0179 ₿0.00000028	0	$101.72K ₿1.59	$0	$0	$256.27 ₿0	$117.11K ₿1.83	$101.72K ₿1.59
5647	Hasbulla's Cat BARSIK	$0.0001001 ₿0.0000000016	-1.54	$100.09K ₿1.6	$0.0001023 ₿0.0000000016	$0.00009836 ₿0.0000000015	$2.36K ₿0.04	$100.09K ₿1.6	$100.09K ₿1.6
5649	STARS STARS	$0.0000025 ₿0.000000000040	6.46	$100.21K ₿1.61	$0.00000252 ₿0.000000000040	$0.00000225 ₿0.000000000036	$699.22 ₿0.01	$100.21K ₿1.61	$100.21K ₿1.61
5651	SKI MASK CAT SKICAT	$0.0001008 ₿0.0000000016	-0.02	$99.88K ₿1.6	$0.0001008 ₿0.0000000016	$0.0001008 ₿0.0000000015	$922.36 ₿0.01	$99.88K ₿1.6	$99.88K ₿1.6
5660	OctonetAI OCTO	$0.0009955 ₿0.000000016	-5.08	$99.55K ₿1.59	$0.00105 ₿0.000000016	$0.0009817 ₿0.000000015	$128.81 ₿0	$99.55K ₿1.59	$99.55K ₿1.59
5672	FU FU	$0.0000005567 ₿0.0000000000089	-3.82	$98.66K ₿1.58	$0.0000005788 ₿0.0000000000090	$0.0000005542 ₿0.0000000000088	$3.49 ₿0	$98.66K ₿1.58	$98.66K ₿1.58
5711	Honeyland HXD	$0.0001804 ₿0.0000000029	-2.08	$96.84K ₿1.57	$0.0001852 ₿0.0000000029	$0.0001804 ₿0.0000000028	$78.9 ₿0	$139.79K ₿2.26	$96.84K ₿1.57
5733	Forty Two DAO Token FTD	$0.005923 ₿0.000000095	4.17	$95.38K ₿1.53	$0.005929 ₿0.000000095	$0.004822 ₿0.000000076	$556.85 ₿0.01	$592.43K ₿9.52	$95.38K ₿1.53
5735	Numogram GNON	$0.00009524 ₿0.0000000015	-5.66	$95.25K ₿1.53	$0.000101 ₿0.0000000015	$0.0000943 ₿0.0000000015	$223.52 ₿0	$95.25K ₿1.53	$95.25K ₿1.53
5738	PARSIQ PRQ	$0.0003251 ₿0.0000000052	-12.75	$95.2K ₿1.53	$0.0003768 ₿0.0000000060	$0.0003243 ₿0.0000000052	$100.4 ₿0	$100.89K ₿1.62	$95.2K ₿1.53
5742	Spore SPORE	$0.00009488 ₿0.0000000015	-6.87	$94.88K ₿1.53	$0.0001018 ₿0.0000000016	$0.00009487 ₿0.0000000015	$45.66K ₿0.74	$94.88K ₿1.53	$94.88K ₿1.53
5747	Silly Dragon SILLY	$0.00009451 ₿0.0000000015	-5.29	$93.93K ₿1.51	$0.00009982 ₿0.0000000015	$0.00009373 ₿0.0000000015	$18.87 ₿0	$93.93K ₿1.51	$93.93K ₿1.51
5768	sekoia by Virtuals SEKOIA	$0.00009249 ₿0.0000000014	-5.50	$92.49K ₿1.49	$0.00009786 ₿0.0000000015	$0.00009247 ₿0.0000000014	$52.8K ₿0.85	$92.49K ₿1.49	$92.49K ₿1.49
5786	Fjord Foundry FJO	$0.008628 ₿0.00000013	-4.59	$90.92K ₿1.47	$0.009053 ₿0.00000014	$0.008581 ₿0.00000013	$41.81 ₿0	$744.09K ₿11.99	$90.92K ₿1.47
5813	Vapor VAPOR	$0.00008935 ₿0.0000000014	0.02	$89.53K ₿1.44	$0.00008935 ₿0.0000000014	$0.00008933 ₿0.0000000014	$11.27 ₿0	$89.53K ₿1.44	$89.53K ₿1.44
5829	YEETI 液体 YEETI	$0.0000888 ₿0.0000000014	0.01*	$88.8K ₿1.43	$0.0000888 ₿0.0000000014	$0.00008878 ₿0.0000000013	$10.55 ₿0	$88.8K ₿1.43	$88.8K ₿1.43
5840	Mettalex MTLX	$0.02168 ₿0.00000034	-4.25	$88.12K ₿1.42	$0.02265 ₿0.00000035	$0.02159 ₿0.00000034	$61.93 ₿0	$867.58K ₿13.95	$88.12K ₿1.42
5872	KOALA AI KOKO	$0.000000009199 ₿0.00000000000014	-5.64	$87.13K ₿1.4	$0.000000009781 ₿0.00000000000015	$0.000000009161 ₿0.00000000000014	$23.09 ₿0	$92.02K ₿1.48	$87.13K ₿1.4
5901	M3M3 M3M3	$0.00008443 ₿0.0000000013	-5.60	$84.43K ₿1.36	$0.00008946 ₿0.0000000013	$0.00008394 ₿0.0000000013	$5.2 ₿0	$84.43K ₿1.36	$84.43K ₿1.36
5905	KIP KIP	$0.00004284 ₿0.00000000068	-2.72	$84.19K ₿1.35	$0.00004424 ₿0.00000000070	$0.00004268 ₿0.00000000068	$15.67K ₿0.25	$429.21K ₿6.9	$84.19K ₿1.35
5920	Carbon Browser CSIX	$0.00009199 ₿0.0000000014	-18.14	$83.35K ₿1.3	$0.0001164 ₿0.0000000018	$0.00006891 ₿0.0000000010	$1.71K ₿0.03	$83.35K ₿1.3	$83.35K ₿1.3
5923	MoonPrime Games LUNAR	$0.00009299 ₿0.0000000014	0	$83.3K ₿1.33	$0	$0	$3.74 ₿0	$83.3K ₿1.33	$83.3K ₿1.33
5929	DexCheck AI DCK	$0.0001178 ₿0.0000000018	-4.94	$83.09K ₿1.34	$0.0001297 ₿0.0000000020	$0.00003313 ₿0.00000000052	$860.31 ₿0.01	$113.19K ₿1.82	$83.09K ₿1.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}