صفحة النتائج 15 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4737	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.88K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.88K ₿2.83
4742	Rifampicin $RIF	$0.0001861 ₿0.0000000029	-4.46	$185.39K ₿2.96	$0.0001966 ₿0.0000000030	$0.000184 ₿0.0000000029	$690.2 ₿0.01	$185.39K ₿2.96	$185.39K ₿2.96
4748	Akasha AKA	$0.0001845 ₿0.0000000029	-0.87	$184.52K ₿2.96	$0.0001861 ₿0.0000000029	$0.0001644 ₿0.0000000025	$2.09K ₿0.03	$184.52K ₿2.96	$184.52K ₿2.96
4759	GAM3S.GG G3	$0.000275 ₿0.0000000044	-4.48	$182.5K ₿2.92	$0.0002879 ₿0.0000000044	$0.0002739 ₿0.0000000043	$2.55K ₿0.04	$275.02K ₿4.41	$182.5K ₿2.92
4772	sci-hub SCIHUB	$0.0001805 ₿0.0000000028	-5.62	$180.48K ₿2.89	$0.0001954 ₿0.0000000030	$0.0001796 ₿0.0000000028	$1.5K ₿0.02	$180.48K ₿2.89	$180.48K ₿2.89
4775	Tetsuo Coin TETSUO	$0.000181 ₿0.0000000028	-7.96	$180.15K ₿2.88	$0.0001967 ₿0.0000000030	$0.0001781 ₿0.0000000028	$1.04K ₿0.02	$180.15K ₿2.88	$180.15K ₿2.88
4784	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4796	Octokn OTK	$0.0003178 ₿0.0000000050	-2.59	$177.8K ₿2.85	$0.0003263 ₿0.0000000051	$0.0003124 ₿0.0000000049	$14.54K ₿0.23	$381.41K ₿6.11	$177.8K ₿2.85
4806	WeatherXM WXM	$0.007028 ₿0.00000011	-1.32	$176.56K ₿2.83	$0.007606 ₿0.00000011	$0.006984 ₿0.00000011	$207.23 ₿0	$702.86K ₿11.26	$176.56K ₿2.83
4816	GameSwift GSWIFT	$0.0003767 ₿0.0000000060	-1.81	$175.56K ₿2.81	$0.0003854 ₿0.0000000060	$0.0003743 ₿0.0000000059	$88.03 ₿0	$290.32K ₿4.65	$175.56K ₿2.81
4818	Astroport ASTRO	$0.000414 ₿0.0000000066	-13.47	$175.41K ₿2.81	$0.0004802 ₿0.0000000077	$0.0004107 ₿0.0000000065	$4.66K ₿0.07	$455.43K ₿7.3	$175.41K ₿2.81
4859	LEOX LEOX	$0.00337 ₿0.000000052	0	$170.79K ₿2.67	$0	$0	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4871	LooksRare LOOKS	$0.0001692 ₿0.0000000035	-0.04	$168.1K ₿3.53	$0.0002236 ₿0.0000000035	$0.0001692 ₿0.0000000026	$673.05 ₿0.01	$168.1K ₿3.53	$168.1K ₿3.53
4872	AIPad AIPAD	$0.0008725 ₿0.000000013	-3.86	$167.63K ₿2.69	$0.0009109 ₿0.000000014	$0.00087 ₿0.000000013	$43.1 ₿0	$173.32K ₿2.78	$167.63K ₿2.69
4892	Degen Spartan AI DEGENAI	$0.0001661 ₿0.0000000026	-6.96	$165.28K ₿2.64	$0.0001806 ₿0.0000000027	$0.0001641 ₿0.0000000026	$589.6 ₿0.01	$165.28K ₿2.64	$165.28K ₿2.64
4907	Bozo Benk BOZO	$0.0002053 ₿0.0000000032	-2.14	$164.07K ₿2.62	$0.0002131 ₿0.0000000033	$0.000191 ₿0.0000000030	$420.45 ₿0.01	$164.07K ₿2.62	$164.07K ₿2.62
4915	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4919	Biswap BSW	$0.0003252 ₿0.0000000052	-3.22	$161.95K ₿2.6	$0.0003371 ₿0.0000000053	$0.0003231 ₿0.0000000051	$1.19K ₿0.02	$187.24K ₿3.01	$161.95K ₿2.6
4953	Swan Chain SWAN	$0.0004022 ₿0.0000000064	-0.05	$158.64K ₿2.54	$0.0004043 ₿0.0000000064	$0.0003957 ₿0.0000000061	$14.92 ₿0	$402.24K ₿6.44	$158.64K ₿2.54
4959	Big Pharmai DRUGS	$0.0001445 ₿0.0000000023	-7.08	$158.93K ₿2.53	$0.0001564 ₿0.0000000024	$0.0001435 ₿0.0000000023	$337 ₿0	$158.93K ₿2.53	$158.93K ₿2.53
5002	XANA XETA	$0.00003109 ₿0.00000000049	0.61	$153.32K ₿2.46	$0.00003113 ₿0.00000000050	$0.00003091 ₿0.00000000048	$10.85 ₿0	$153.32K ₿2.46	$153.32K ₿2.46
5003	Daku DAKU	$0.0002552 ₿0.0000000040	-3.46	$153.13K ₿2.45	$0.0002677 ₿0.0000000041	$0.0002541 ₿0.0000000040	$1.23 ₿0	$153.13K ₿2.45	$153.13K ₿2.45
5006	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
5013	COCO COIN COCO	$0.000004459 ₿0.000000000071	-0.42	$152.7K ₿2.45	$0.00000448 ₿0.000000000072	$0.000004459 ₿0.000000000069	$194.84 ₿0	$152.7K ₿2.45	$152.7K ₿2.45
5021	UniLend Finance UFT	$0.001522 ₿0.000000024	-4.31	$152.19K ₿2.44	$0.001594 ₿0.000000024	$0.001507 ₿0.000000024	$60.52 ₿0	$152.19K ₿2.44	$152.19K ₿2.44
5028	Urolithin A $URO	$0.0001506 ₿0.0000000023	-4.53	$150.45K ₿2.4	$0.0001592 ₿0.0000000024	$0.0001484 ₿0.0000000023	$374.67 ₿0.01	$150.45K ₿2.4	$150.45K ₿2.4
5033	Phil PHIL	$0.0001499 ₿0.0000000025	-6.19	$149.84K ₿2.56	$0.0001599 ₿0.0000000025	$0.0001498 ₿0.0000000023	$54.47K ₿0.93	$149.84K ₿2.56	$149.84K ₿2.56
5041	Peng PENG	$0.001497 ₿0.000000023	-5.97	$149.45K ₿2.4	$0.001607 ₿0.000000024	$0.001488 ₿0.000000023	$25.85K ₿0.41	$149.45K ₿2.4	$149.45K ₿2.4
5044	Data Lake LAKE	$0.00008959 ₿0.0000000014	-3.47	$149.04K ₿2.39	$0.00009328 ₿0.0000000014	$0.00008708 ₿0.0000000013	$108.69 ₿0	$223.86K ₿3.58	$149.04K ₿2.39
5047	higher HIGHER	$0.0001487 ₿0.0000000023	-16.65	$148.74K ₿2.38	$0.0001789 ₿0.0000000028	$0.0001433 ₿0.0000000022	$171.22K ₿2.75	$148.74K ₿2.38	$148.74K ₿2.38
5065	Loky by Virtuals LOKY	$0.000157 ₿0.0000000025	-2.35	$147.58K ₿2.37	$0.0001628 ₿0.0000000025	$0.000152 ₿0.0000000024	$7.13 ₿0	$156.3K ₿2.5	$147.58K ₿2.37
5113	Loom Network (NEW) LOOM	$0.0001143 ₿0.0000000018	-0.01*	$142.16K ₿2.27	$0.0001144 ₿0.0000000018	$0.0001143 ₿0.0000000017	$2.56 ₿0	$148.69K ₿2.38	$142.16K ₿2.27
5127	Archway ARCH	$0.0004839 ₿0.0000000077	-0.85	$140.84K ₿2.26	$0.000488 ₿0.0000000078	$0.0004824 ₿0.0000000075	$26.53 ₿0	$484.92K ₿7.77	$140.84K ₿2.26
5139	AstroPepeX APX	$0.00000215 ₿0.000000000033	0	$139.67K ₿2.18	$0	$0	$49.06 ₿0	$139.67K ₿2.18	$139.67K ₿2.18
5144	Ta-da TADA	$0.0002063 ₿0.0000000032	-4.89	$139.23K ₿2.23	$0.0002185 ₿0.0000000033	$0.000203 ₿0.0000000032	$79.86 ₿0	$206.33K ₿3.3	$139.23K ₿2.23
5152	888 888	$0.001563 ₿0.000000024	-5.11	$138.21K ₿2.21	$0.001666 ₿0.000000025	$0.001543 ₿0.000000024	$16.03 ₿0	$138.21K ₿2.21	$138.21K ₿2.21
5166	Karura KAR	$0.001178 ₿0.000000018	-2.62	$137.53K ₿2.2	$0.00121 ₿0.000000018	$0.00117 ₿0.000000018	$174.34 ₿0	$188.61K ₿3.02	$137.53K ₿2.2
5192	Dolos The Bully BULLY	$0.0001408 ₿0.0000000022	-5.20	$134.58K ₿2.15	$0.0001502 ₿0.0000000023	$0.0001393 ₿0.0000000022	$160.58 ₿0	$134.58K ₿2.15	$134.58K ₿2.15
5199	Gari Network GARI	$0.0002024 ₿0.0000000032	-4.72	$133.68K ₿2.14	$0.000216 ₿0.0000000033	$0.0002023 ₿0.0000000032	$2.06K ₿0.03	$201.91K ₿3.24	$133.68K ₿2.14
5206	Storm STMX	$0.00001211 ₿0.00000000019	3.86	$133.24K ₿2.13	$0.0000129 ₿0.00000000020	$0.00001167 ₿0.00000000018	$32.15 ₿0	$151.41K ₿2.43	$133.24K ₿2.13
5209	Agent S S	$0.0001299 ₿0.0000000021	11.39	$129.98K ₿2.14	$0.0001353 ₿0.0000000021	$0.0001133 ₿0.0000000017	$574.9 ₿0.01	$129.98K ₿2.14	$129.98K ₿2.14
5231	Rally RLY	$0.00002591 ₿0.00000000047	-9.77	$129.92K ₿2.37	$0.00002953 ₿0.00000000047	$0.00002591 ₿0.00000000042	$262.38 ₿0	$388.82K ₿7.09	$129.92K ₿2.37
5238	LayerAI LAI	$0.00005616 ₿0.00000000089	18.84	$128.78K ₿2.06	$0.00005845 ₿0.00000000091	$0.00004699 ₿0.00000000073	$60.05 ₿0	$162.5K ₿2.6	$128.78K ₿2.06
5239	Catana CATANA	$0.0001289 ₿0.0000000020	-8.19	$128.9K ₿2.07	$0.0001404 ₿0.0000000021	$0.0001282 ₿0.0000000020	$84.71K ₿1.36	$128.9K ₿2.07	$128.9K ₿2.07
5243	Kasta KASTA	$0.0001678 ₿0.0000000026	0	$128.46K ₿2.01	$0	$0	$175.26 ₿0	$251.66K ₿3.94	$128.46K ₿2.01
5250	Marvin Inu MARVIN	$0.0000003043 ₿0.0000000000048	-3.05	$127.94K ₿2.05	$0.0000003213 ₿0.0000000000049	$0.0000002985 ₿0.0000000000048	$456.74 ₿0.01	$127.94K ₿2.05	$127.94K ₿2.05
5259	DOGC DOGC	$0.000001269 ₿0.000000000020	0	$127.48K ₿2.02	$0	$0	$74.89 ₿0	$127.48K ₿2.02	$127.48K ₿2.02
5264	Nyan Heroes NYAN	$0.0008697 ₿0.000000013	-1.95	$127.28K ₿2.04	$0.001031 ₿0.000000016	$0.0007707 ₿0.000000011	$8.05K ₿0.13	$869.73K ₿13.93	$127.28K ₿2.04
5265	LightLink LL	$0.001558 ₿0.000000024	0.07	$127.26K ₿2.04	$0.001559 ₿0.000000025	$0.001551 ₿0.000000024	$53.78K ₿0.86	$1.56M ₿24.92	$127.26K ₿2.04
5269	LAIKA the Cosmodog LAIKA	$0.0000001269 ₿0.0000000000020	-4.58	$126.91K ₿2.03	$0.0000001346 ₿0.0000000000020	$0.0000001253 ₿0.0000000000020	$184.77 ₿0	$126.91K ₿2.03	$126.91K ₿2.03
5281	KWEEN KWEEN	$0.0001266 ₿0.0000000020	-9.13	$126.65K ₿2.01	$0.0001404 ₿0.0000000021	$0.0001254 ₿0.0000000020	$368.48 ₿0.01	$126.65K ₿2.01	$126.65K ₿2.01
5284	Anon ANON	$0.0001257 ₿0.0000000020	-1.56	$125.77K ₿2.02	$0.0001315 ₿0.0000000021	$0.0001241 ₿0.0000000019	$83.02K ₿1.33	$125.77K ₿2.02	$125.77K ₿2.02
5288	PolyDoge POLYDOGE	$0.000000000147 ₿0.0000000000000023	-1.38	$125.52K ₿2.01	$0.00000000015 ₿0.0000000000000023	$0.000000000144 ₿0.0000000000000022	$36.68 ₿0	$125.49K ₿2.01	$125.52K ₿2.01
5294	Eliza ELIZA	$0.0001258 ₿0.0000000020	-5.50	$125.25K ₿2	$0.0001347 ₿0.0000000020	$0.0001245 ₿0.0000000019	$103.8 ₿0	$125.25K ₿2	$125.25K ₿2
5303	Music by Virtuals MUSIC	$0.0001247 ₿0.0000000019	-2.40	$124.43K ₿1.99	$0.0001287 ₿0.0000000020	$0.0001212 ₿0.0000000019	$105.87 ₿0	$124.43K ₿1.99	$124.43K ₿1.99
5329	Musk It MUSKIT	$0.0001237 ₿0.0000000019	-3.40	$123.12K ₿1.97	$0.0001294 ₿0.0000000020	$0.0001207 ₿0.0000000019	$307.21 ₿0	$123.12K ₿1.97	$123.12K ₿1.97
5361	Masa MASA	$0.0002167 ₿0.0000000034	0.59	$121.12K ₿1.94	$0.0002509 ₿0.0000000039	$0.0001965 ₿0.0000000031	$318.76 ₿0.01	$324.06K ₿5.19	$121.12K ₿1.94
5363	WiFi Map WIFI	$0.0002053 ₿0.0000000032	23.46	$120.96K ₿1.94	$0.0002324 ₿0.0000000036	$0.0001662 ₿0.0000000025	$201.01 ₿0	$205.29K ₿3.29	$120.96K ₿1.94
5365	Max on ETH MAXETH	$0.0000001229 ₿0.0000000000020	3.42	$120.87K ₿2.1	$0.0000001359 ₿0.0000000000021	$0.0000001109 ₿0.0000000000017	$48.83K ₿0.79	$120.87K ₿2.1	$120.87K ₿2.1
5393	We Love Tits TITS	$0.0001188 ₿0.0000000019	-2.46	$118.84K ₿1.9	$0.0001238 ₿0.0000000019	$0.0001188 ₿0.0000000018	$162.34K ₿2.6	$118.84K ₿1.9	$118.84K ₿1.9
5395	Gui Inu GUI	$0.0000002137 ₿0.0000000000034	-5.32	$118.82K ₿1.9	$0.0000002277 ₿0.0000000000037	$0.0000002077 ₿0.0000000000033	$669.57 ₿0.01	$166.24K ₿2.66	$118.82K ₿1.9
5396	Kolin KOLIN	$0.0001194 ₿0.0000000019	-5.26	$118.79K ₿1.9	$0.0001274 ₿0.0000000019	$0.0001181 ₿0.0000000018	$67.63 ₿0	$118.79K ₿1.9	$118.79K ₿1.9
5407	The Root Network ROOT	$0.00003872 ₿0.00000000062	-83.34	$117.87K ₿1.89	$0.0002323 ₿0.0000000036	$0.00002989 ₿0.00000000046	$4.29K ₿0.07	$464.55K ₿7.44	$117.87K ₿1.89
5412	Tardi TARDI	$0.0001175 ₿0.0000000018	-1.28	$117.6K ₿1.83	$0.0001201 ₿0.0000000018	$0.0001174 ₿0.0000000018	$1.54 ₿0	$117.6K ₿1.83	$117.6K ₿1.83
5415	ORBIT GRIFT	$0.000134 ₿0.0000000021	-5.47	$117.33K ₿1.87	$0.0001434 ₿0.0000000022	$0.0001326 ₿0.0000000021	$90.28 ₿0	$133.34K ₿2.13	$117.33K ₿1.87
5447	Eigenpie EGP	$0.03104 ₿0.00000049	-6.15	$114.64K ₿1.84	$0.03308 ₿0.00000051	$0.03085 ₿0.00000049	$9.16 ₿0	$310.45K ₿4.97	$114.64K ₿1.84
5457	TopGoal GOAL	$0.000212 ₿0.0000000033	-0.01*	$113.7K ₿1.78	$0.000213 ₿0.0000000033	$0.0002113 ₿0.0000000032	$7.18 ₿0	$212.02K ₿3.32	$113.7K ₿1.78
5466	Dego Finance DEGO	$0.005375 ₿0.000000086	-1.34	$112.9K ₿1.82	$0.005523 ₿0.000000088	$0.005342 ₿0.000000084	$122.84K ₿1.98	$112.9K ₿1.82	$112.9K ₿1.82
5468	Memes AI MEMESAI	$0.0001133 ₿0.0000000018	-2.88	$112.81K ₿1.8	$0.0001178 ₿0.0000000018	$0.0001089 ₿0.0000000017	$110.69 ₿0	$112.81K ₿1.8	$112.81K ₿1.8
5470	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5480	Trust The Process TRUST	$0.0001126 ₿0.0000000018	-5.03	$112.57K ₿1.79	$0.0001199 ₿0.0000000018	$0.000111 ₿0.0000000017	$75.12 ₿0	$112.57K ₿1.79	$112.57K ₿1.79
5494	MUMU THE BULL [OLD] MUMU	$0.00000004791 ₿0.00000000000076	-4.68	$111.63K ₿1.78	$0.00000005075 ₿0.00000000000078	$0.00000004418 ₿0.00000000000070	$4.28K ₿0.07	$111.63K ₿1.78	$111.63K ₿1.78
5498	RAT Escape RAT	$0.0001107 ₿0.0000000017	-2.81	$110.78K ₿1.75	$0.0001154 ₿0.0000000017	$0.0001107 ₿0.0000000017	$56.55 ₿0	$110.78K ₿1.75	$110.78K ₿1.75
5516	PARSIQ PRQ	$0.0003745 ₿0.0000000059	0.49	$109.61K ₿1.76	$0.0003768 ₿0.0000000060	$0.0003722 ₿0.0000000059	$23.23 ₿0	$116.16K ₿1.86	$109.61K ₿1.76
5518	DrPepe.ai BRYAN	$0.000000000123 ₿0.0000000000000019	-4.91	$109.51K ₿1.75	$0.000000000131 ₿0.0000000000000020	$0.000000000122 ₿0.0000000000000019	$3.4 ₿0	$109.51K ₿1.75	$109.51K ₿1.75
5541	AION 5100 AION	$0.005096 ₿0.000000081	-3.87	$106.98K ₿1.71	$0.005339 ₿0.000000083	$0.005017 ₿0.000000080	$130.71 ₿0	$106.98K ₿1.71	$106.98K ₿1.71
5602	Morphware XMW	$0.0001422 ₿0.0000000022	-0.01*	$103.24K ₿1.65	$0.0001422 ₿0.0000000022	$0.0001422 ₿0.0000000021	$68.97K ₿1.12	$175.35K ₿2.8	$103.24K ₿1.65
5629	Agent YP by Virtuals AIYP	$0.0001018 ₿0.0000000016	0	$101.74K ₿1.61	$0	$0	$35.65 ₿0	$101.74K ₿1.61	$101.74K ₿1.61
5630	Strike STRIKE	$0.0179 ₿0.00000028	0	$101.72K ₿1.59	$0	$0	$256.27 ₿0	$117.11K ₿1.83	$101.72K ₿1.59
5651	SKI MASK CAT SKICAT	$0.0001008 ₿0.0000000016	-0.01*	$99.88K ₿1.6	$0.0001008 ₿0.0000000016	$0.0001008 ₿0.0000000015	$922.45 ₿0.01	$99.88K ₿1.6	$99.88K ₿1.6
5652	Hasbulla's Cat BARSIK	$0.0001002 ₿0.0000000016	-1.29	$99.87K ₿1.6	$0.0001023 ₿0.0000000016	$0.00009836 ₿0.0000000015	$2.38K ₿0.04	$99.87K ₿1.6	$99.87K ₿1.6
5664	OctonetAI OCTO	$0.0009973 ₿0.000000015	-4.72	$99.23K ₿1.59	$0.001058 ₿0.000000016	$0.0009817 ₿0.000000015	$129.03 ₿0	$99.23K ₿1.59	$99.23K ₿1.59
5675	FU FU	$0.0000005575 ₿0.0000000000089	-3.82	$98.66K ₿1.58	$0.0000005818 ₿0.0000000000090	$0.0000005542 ₿0.0000000000088	$3.5 ₿0	$98.66K ₿1.58	$98.66K ₿1.58
5685	STARS STARS	$0.000002449 ₿0.000000000039	3.80	$98.02K ₿1.57	$0.00000246 ₿0.000000000039	$0.00000225 ₿0.000000000036	$517.86 ₿0.01	$98.02K ₿1.57	$98.02K ₿1.57
5700	Honeyland HXD	$0.0001814 ₿0.0000000029	-1.63	$97.33K ₿1.56	$0.0001852 ₿0.0000000029	$0.0001806 ₿0.0000000028	$76.07 ₿0	$140.5K ₿2.25	$97.33K ₿1.56
5734	Forty Two DAO Token FTD	$0.005924 ₿0.000000094	4.17	$95.38K ₿1.52	$0.005924 ₿0.000000095	$0.004822 ₿0.000000076	$556.87 ₿0.01	$592.42K ₿9.47	$95.38K ₿1.52
5741	Spore SPORE	$0.00009487 ₿0.0000000015	-6.87	$94.88K ₿1.52	$0.0001018 ₿0.0000000016	$0.00009487 ₿0.0000000015	$46.66K ₿0.75	$94.88K ₿1.52	$94.88K ₿1.52
5743	Numogram GNON	$0.00009521 ₿0.0000000015	-5.65	$94.74K ₿1.52	$0.0001019 ₿0.0000000015	$0.0000943 ₿0.0000000015	$128.22 ₿0	$94.74K ₿1.52	$94.74K ₿1.52
5749	Silly Dragon SILLY	$0.00009469 ₿0.0000000015	-5.49	$94.68K ₿1.51	$0.0001011 ₿0.0000000015	$0.00009373 ₿0.0000000015	$45.26 ₿0	$94.68K ₿1.51	$94.68K ₿1.51
5774	sekoia by Virtuals SEKOIA	$0.00009249 ₿0.0000000014	-5.50	$92.49K ₿1.48	$0.00009788 ₿0.0000000015	$0.00009247 ₿0.0000000014	$52.8K ₿0.85	$92.49K ₿1.48	$92.49K ₿1.48
5789	Fjord Foundry FJO	$0.008662 ₿0.00000013	-4.21	$91.43K ₿1.46	$0.009053 ₿0.00000014	$0.008581 ₿0.00000013	$41.98 ₿0	$748.25K ₿11.97	$91.43K ₿1.46
5820	Vapor VAPOR	$0.00008935 ₿0.0000000014	0.02	$89.53K ₿1.44	$0.00008935 ₿0.0000000014	$0.00008933 ₿0.0000000014	$11.27 ₿0	$89.53K ₿1.44	$89.53K ₿1.44
5835	YEETI 液体 YEETI	$0.0000888 ₿0.0000000014	0.01*	$88.79K ₿1.42	$0.0000888 ₿0.0000000014	$0.00008878 ₿0.0000000013	$10.55 ₿0	$88.79K ₿1.42	$88.79K ₿1.42
5849	Mettalex MTLX	$0.02168 ₿0.00000034	-4.22	$88.12K ₿1.41	$0.02265 ₿0.00000035	$0.02159 ₿0.00000034	$61.93 ₿0	$867.55K ₿13.9	$88.12K ₿1.41
5875	Charles the Chad CHAD	$0.00008721 ₿0.0000000013	-2.31	$87.21K ₿1.36	$0.00008927 ₿0.0000000013	$0.00008611 ₿0.0000000013	$73.27 ₿0	$87.21K ₿1.36	$87.21K ₿1.36
5879	KOALA AI KOKO	$0.000000009272 ₿0.00000000000014	-4.87	$87.4K ₿1.4	$0.000000009859 ₿0.00000000000015	$0.000000009161 ₿0.00000000000014	$23.28 ₿0	$92.31K ₿1.48	$87.4K ₿1.4
5914	M3M3 M3M3	$0.00008456 ₿0.0000000013	-5.55	$84.43K ₿1.35	$0.00009016 ₿0.0000000013	$0.00008394 ₿0.0000000013	$5.08 ₿0	$84.43K ₿1.35	$84.43K ₿1.35
5918	KIP KIP	$0.00004271 ₿0.00000000068	-3.10	$84.21K ₿1.35	$0.00004424 ₿0.00000000070	$0.00004268 ₿0.00000000067	$15.68K ₿0.25	$429.3K ₿6.88	$84.21K ₿1.35
5933	MoonPrime Games LUNAR	$0.00009299 ₿0.0000000014	0	$83.3K ₿1.33	$0	$0	$3.74 ₿0	$83.3K ₿1.33	$83.3K ₿1.33
5934	Doge Eat Doge OMNOM	$0.000000000268 ₿0.0000000000000042	10.95	$83.29K ₿1.34	$0.000000000282 ₿0.0000000000000043	$0.000000000242 ₿0.0000000000000037	$843.15 ₿0.01	$267.8K ₿4.3	$83.29K ₿1.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}