صفحة النتائج 15 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4736	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.88K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.88K ₿2.83
4737	Muse MUSE	$0.2753 ₿0.0000044	-4.39	$185.86K ₿2.99	$0.3003 ₿0.0000047	$0.273 ₿0.0000043	$1.69K ₿0.03	$186.34K ₿3	$185.86K ₿2.99
4759	GAM3S.GG G3	$0.000275 ₿0.0000000044	-4.48	$182.49K ₿2.93	$0.0002879 ₿0.0000000044	$0.0002739 ₿0.0000000043	$2.55K ₿0.04	$275.01K ₿4.42	$182.49K ₿2.93
4776	Tetsuo Coin TETSUO	$0.0001793 ₿0.0000000028	-8.85	$179.56K ₿2.88	$0.0001967 ₿0.0000000030	$0.0001781 ₿0.0000000028	$1.11K ₿0.02	$179.56K ₿2.88	$179.56K ₿2.88
4777	sci-hub SCIHUB	$0.0001795 ₿0.0000000028	-7.59	$179.55K ₿2.89	$0.0001954 ₿0.0000000030	$0.0001795 ₿0.0000000028	$1.51K ₿0.02	$179.55K ₿2.89	$179.55K ₿2.89
4778	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4784	enqAI ENQAI	$0.0001801 ₿0.0000000029	-16.43	$178.81K ₿2.88	$0.0002168 ₿0.0000000033	$0.0001789 ₿0.0000000028	$28.11K ₿0.45	$180.48K ₿2.91	$178.81K ₿2.88
4791	Octokn OTK	$0.0003178 ₿0.0000000051	-2.60	$177.79K ₿2.86	$0.0003263 ₿0.0000000051	$0.0003124 ₿0.0000000049	$14.54K ₿0.23	$381.38K ₿6.13	$177.79K ₿2.86
4803	WeatherXM WXM	$0.007029 ₿0.00000011	-1.76	$176.59K ₿2.84	$0.007606 ₿0.00000011	$0.006984 ₿0.00000011	$207.25 ₿0	$702.92K ₿11.3	$176.59K ₿2.84
4817	Astroport ASTRO	$0.000414 ₿0.0000000066	-13.67	$175.41K ₿2.82	$0.0004802 ₿0.0000000077	$0.0004107 ₿0.0000000065	$4.62K ₿0.07	$455.45K ₿7.32	$175.41K ₿2.82
4820	GameSwift GSWIFT	$0.0003757 ₿0.0000000060	-1.97	$175.15K ₿2.82	$0.0003845 ₿0.0000000060	$0.0003743 ₿0.0000000059	$87.8 ₿0	$289.64K ₿4.66	$175.15K ₿2.82
4858	LEOX LEOX	$0.00337 ₿0.000000052	0	$170.79K ₿2.67	$0	$0	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4864	Akasha AKA	$0.0001692 ₿0.0000000027	-8.22	$169.27K ₿2.72	$0.0001906 ₿0.0000000030	$0.0001644 ₿0.0000000025	$2.28K ₿0.04	$169.27K ₿2.72	$169.27K ₿2.72
4872	AIPad AIPAD	$0.0008707 ₿0.000000014	-4.27	$167.64K ₿2.7	$0.0009096 ₿0.000000014	$0.00087 ₿0.000000013	$43.01 ₿0	$173.33K ₿2.79	$167.64K ₿2.7
4890	Degen Spartan AI DEGENAI	$0.0001656 ₿0.0000000026	-7.15	$165.85K ₿2.66	$0.0001784 ₿0.0000000027	$0.0001641 ₿0.0000000026	$587.93 ₿0.01	$165.85K ₿2.66	$165.85K ₿2.66
4914	Bozo Benk BOZO	$0.0002047 ₿0.0000000033	-2.85	$163.08K ₿2.62	$0.0002108 ₿0.0000000033	$0.000191 ₿0.0000000030	$354.16 ₿0.01	$163.08K ₿2.62	$163.08K ₿2.62
4915	Biswap BSW	$0.0003268 ₿0.0000000052	-2.90	$163.01K ₿2.62	$0.0003365 ₿0.0000000053	$0.0003231 ₿0.0000000051	$1.22K ₿0.02	$188.46K ₿3.03	$163.01K ₿2.62
4920	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4939	Phil PHIL	$0.0001598 ₿0.0000000024	6.61	$159.92K ₿2.57	$0.0001599 ₿0.0000000025	$0.0001498 ₿0.0000000023	$59.06K ₿0.89	$159.92K ₿2.57	$159.92K ₿2.57
4946	Big Pharmai DRUGS	$0.0001446 ₿0.0000000023	-7.40	$159.33K ₿2.55	$0.0001562 ₿0.0000000024	$0.0001435 ₿0.0000000022	$387.13 ₿0.01	$159.33K ₿2.55	$159.33K ₿2.55
4951	Swan Chain SWAN	$0.0004022 ₿0.0000000064	-0.05	$158.64K ₿2.55	$0.0004043 ₿0.0000000064	$0.0003957 ₿0.0000000061	$14.92 ₿0	$402.25K ₿6.47	$158.64K ₿2.55
5002	XANA XETA	$0.00003109 ₿0.00000000049	0.62	$153.33K ₿2.46	$0.00003113 ₿0.00000000050	$0.00003091 ₿0.00000000048	$10.85 ₿0	$153.33K ₿2.46	$153.33K ₿2.46
5006	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
5014	COCO COIN COCO	$0.00000447 ₿0.000000000071	-0.41	$152.71K ₿2.45	$0.00000448 ₿0.000000000072	$0.000004459 ₿0.000000000069	$194.85 ₿0	$152.71K ₿2.45	$152.71K ₿2.45
5017	Daku DAKU	$0.0002532 ₿0.0000000040	-4.72	$152.11K ₿2.44	$0.0002671 ₿0.0000000041	$0.0002523 ₿0.0000000040	$136.43 ₿0	$152.11K ₿2.44	$152.11K ₿2.44
5021	UniLend Finance UFT	$0.001515 ₿0.000000024	-4.73	$151.59K ₿2.44	$0.001594 ₿0.000000024	$0.001507 ₿0.000000024	$60.26 ₿0	$151.59K ₿2.44	$151.59K ₿2.44
5029	Urolithin A $URO	$0.0001505 ₿0.0000000024	-4.91	$150.65K ₿2.42	$0.0001583 ₿0.0000000024	$0.0001484 ₿0.0000000023	$430.56 ₿0.01	$150.65K ₿2.42	$150.65K ₿2.42
5041	Peng PENG	$0.001491 ₿0.000000023	-6.92	$149.12K ₿2.4	$0.001602 ₿0.000000024	$0.001488 ₿0.000000023	$26.29K ₿0.42	$149.12K ₿2.4	$149.12K ₿2.4
5046	Data Lake LAKE	$0.00008924 ₿0.0000000014	-4.01	$148.64K ₿2.39	$0.00009296 ₿0.0000000014	$0.00008708 ₿0.0000000013	$108.27 ₿0	$223.25K ₿3.59	$148.64K ₿2.39
5060	higher HIGHER	$0.0001481 ₿0.0000000023	-17.19	$148.18K ₿2.38	$0.0001789 ₿0.0000000028	$0.0001433 ₿0.0000000022	$171.32K ₿2.75	$148.18K ₿2.38	$148.18K ₿2.38
5070	Loky by Virtuals LOKY	$0.0001565 ₿0.0000000025	-2.49	$147.21K ₿2.37	$0.0001628 ₿0.0000000025	$0.000152 ₿0.0000000024	$1.16 ₿0	$155.91K ₿2.51	$147.21K ₿2.37
5114	Loom Network (NEW) LOOM	$0.0001143 ₿0.0000000018	-0.01*	$142.16K ₿2.27	$0.0001144 ₿0.0000000018	$0.0001143 ₿0.0000000017	$2.56 ₿0	$148.69K ₿2.38	$142.16K ₿2.27
5134	Archway ARCH	$0.0004839 ₿0.0000000077	-0.84	$140.56K ₿2.26	$0.000488 ₿0.0000000078	$0.0004824 ₿0.0000000075	$26.53 ₿0	$483.95K ₿7.78	$140.56K ₿2.26
5138	AstroPepeX APX	$0.00000215 ₿0.000000000033	0	$139.67K ₿2.18	$0	$0	$49.06 ₿0	$139.67K ₿2.18	$139.67K ₿2.18
5149	888 888	$0.001558 ₿0.000000025	-5.78	$138.69K ₿2.22	$0.001654 ₿0.000000025	$0.001543 ₿0.000000024	$15.98 ₿0	$138.69K ₿2.22	$138.69K ₿2.22
5152	Ta-da TADA	$0.0002048 ₿0.0000000033	-6.01	$138.55K ₿2.23	$0.0002179 ₿0.0000000033	$0.000203 ₿0.0000000032	$77.57 ₿0	$205.31K ₿3.3	$138.55K ₿2.23
5161	Karura KAR	$0.001178 ₿0.000000018	-2.62	$137.53K ₿2.2	$0.00121 ₿0.000000018	$0.00117 ₿0.000000018	$174.34 ₿0	$188.61K ₿3.02	$137.53K ₿2.2
5174	Nyan Heroes NYAN	$0.0008972 ₿0.000000014	4.44	$136.12K ₿2.19	$0.001031 ₿0.000000016	$0.0007707 ₿0.000000011	$7.54K ₿0.12	$930.07K ₿14.95	$136.12K ₿2.19
5176	Max on ETH MAXETH	$0.0000001208 ₿0.0000000000020	-2.47	$135.93K ₿1.96	$0.0000001359 ₿0.0000000000021	$0.0000001109 ₿0.0000000000017	$46.91K ₿0.78	$135.93K ₿1.96	$135.93K ₿1.96
5185	Dolos The Bully BULLY	$0.0001404 ₿0.0000000022	-5.86	$135.05K ₿2.16	$0.0001497 ₿0.0000000023	$0.0001393 ₿0.0000000022	$158.12 ₿0	$135.05K ₿2.16	$135.05K ₿2.16
5204	Storm STMX	$0.00001208 ₿0.00000000019	3.67	$133.03K ₿2.14	$0.0000129 ₿0.00000000020	$0.00001167 ₿0.00000000018	$32.1 ₿0	$151.17K ₿2.43	$133.03K ₿2.14
5220	Gari Network GARI	$0.0001984 ₿0.0000000031	-6.40	$131.05K ₿2.22	$0.0002145 ₿0.0000000033	$0.0001947 ₿0.0000000031	$2.54K ₿0.01	$197.93K ₿3.35	$131.05K ₿2.22
5228	Rally RLY	$0.00002595 ₿0.00000000041	-9.77	$130.09K ₿2.09	$0.00002953 ₿0.00000000047	$0.00002587 ₿0.00000000041	$266.71 ₿0	$389.33K ₿6.26	$130.09K ₿2.09
5239	Catana CATANA	$0.0001289 ₿0.0000000020	-8.20	$128.91K ₿2.07	$0.0001404 ₿0.0000000021	$0.0001282 ₿0.0000000020	$84.87K ₿1.36	$128.91K ₿2.07	$128.91K ₿2.07
5242	Agent S S	$0.0001286 ₿0.0000000020	12.37	$128.68K ₿2.07	$0.0001353 ₿0.0000000021	$0.0001133 ₿0.0000000017	$577.87 ₿0.01	$128.68K ₿2.07	$128.68K ₿2.07
5244	Marvin Inu MARVIN	$0.0000003052 ₿0.0000000000049	-4.61	$128.49K ₿2.07	$0.00000032 ₿0.0000000000049	$0.0000002985 ₿0.0000000000048	$192.67 ₿0	$128.49K ₿2.07	$128.49K ₿2.07
5245	Kasta KASTA	$0.0001678 ₿0.0000000026	0	$128.46K ₿2.01	$0	$0	$175.26 ₿0	$251.66K ₿3.94	$128.46K ₿2.01
5249	LayerAI LAI	$0.00005593 ₿0.00000000089	18.30	$128.34K ₿2.06	$0.00005845 ₿0.00000000091	$0.00004699 ₿0.00000000073	$59.8 ₿0	$161.94K ₿2.61	$128.34K ₿2.06
5262	DOGC DOGC	$0.000001269 ₿0.000000000020	0	$127.48K ₿2.02	$0	$0	$74.89 ₿0	$127.48K ₿2.02	$127.48K ₿2.02
5266	LightLink LL	$0.001558 ₿0.000000025	0.12	$127.27K ₿2.04	$0.001559 ₿0.000000025	$0.001551 ₿0.000000024	$54.17K ₿0.87	$1.56M ₿25.02	$127.27K ₿2.04
5273	KWEEN KWEEN	$0.0001263 ₿0.0000000020	-9.51	$126.47K ₿2.03	$0.0001395 ₿0.0000000021	$0.0001254 ₿0.0000000020	$362.74 ₿0.01	$126.47K ₿2.03	$126.47K ₿2.03
5283	Anon ANON	$0.0001257 ₿0.0000000020	0.86	$125.76K ₿2.02	$0.0001315 ₿0.0000000021	$0.0001241 ₿0.0000000019	$82.84K ₿1.33	$125.76K ₿2.02	$125.76K ₿2.02
5284	Eliza ELIZA	$0.0001255 ₿0.0000000020	-6.17	$125.69K ₿2.01	$0.0001344 ₿0.0000000020	$0.0001245 ₿0.0000000019	$103.5 ₿0	$125.69K ₿2.01	$125.69K ₿2.01
5297	PolyDoge POLYDOGE	$0.000000000146 ₿0.0000000000000023	-1.96	$125.02K ₿2.01	$0.00000000015 ₿0.0000000000000023	$0.000000000144 ₿0.0000000000000022	$33.72 ₿0	$125K ₿2.01	$125.02K ₿2.01
5311	Music by Virtuals MUSIC	$0.0001243 ₿0.0000000020	-2.86	$124.12K ₿2	$0.0001287 ₿0.0000000020	$0.0001212 ₿0.0000000019	$105.48 ₿0	$124.12K ₿2	$124.12K ₿2
5316	LAIKA the Cosmodog LAIKA	$0.0000001236 ₿0.0000000000019	-7.50	$123.84K ₿1.98	$0.0000001336 ₿0.0000000000020	$0.0000001232 ₿0.0000000000019	$3.14 ₿0	$123.84K ₿1.98	$123.84K ₿1.98
5324	Musk It MUSKIT	$0.0001233 ₿0.0000000019	-4.01	$123.55K ₿1.98	$0.0001285 ₿0.0000000020	$0.0001207 ₿0.0000000019	$291.9 ₿0	$123.55K ₿1.98	$123.55K ₿1.98
5360	Masa MASA	$0.0002132 ₿0.0000000037	-1.03	$121.13K ₿1.95	$0.0002509 ₿0.0000000039	$0.0001965 ₿0.0000000031	$313.6 ₿0.01	$324.06K ₿5.21	$121.13K ₿1.95
5362	Gui Inu GUI	$0.0000002177 ₿0.0000000000035	-4.39	$121.04K ₿1.95	$0.0000002277 ₿0.0000000000036	$0.0000002077 ₿0.0000000000033	$292.18 ₿0	$169.35K ₿2.72	$121.04K ₿1.95
5364	WiFi Map WIFI	$0.0002053 ₿0.0000000033	22.73	$120.97K ₿1.95	$0.0002324 ₿0.0000000036	$0.0001672 ₿0.0000000025	$201.01 ₿0	$205.31K ₿3.3	$120.97K ₿1.95
5366	The Root Network ROOT	$0.00003958 ₿0.00000000063	-82.53	$120.55K ₿1.94	$0.0002266 ₿0.0000000035	$0.00002989 ₿0.00000000046	$4.25K ₿0.07	$475.14K ₿7.64	$120.55K ₿1.94
5391	Kolin KOLIN	$0.000119 ₿0.0000000019	-6.43	$119.2K ₿1.91	$0.0001272 ₿0.0000000019	$0.0001181 ₿0.0000000018	$67.44 ₿0	$119.2K ₿1.91	$119.2K ₿1.91
5398	We Love Tits TITS	$0.0001188 ₿0.0000000019	-2.46	$118.85K ₿1.91	$0.0001238 ₿0.0000000019	$0.0001188 ₿0.0000000018	$162.2K ₿2.61	$118.85K ₿1.91	$118.85K ₿1.91
5411	ORBIT GRIFT	$0.0001336 ₿0.0000000021	-6.14	$117.74K ₿1.89	$0.0001424 ₿0.0000000022	$0.0001326 ₿0.0000000021	$89.68 ₿0	$133.8K ₿2.14	$117.74K ₿1.89
5440	Tardi TARDI	$0.0001147 ₿0.0000000018	-3.87	$114.71K ₿1.83	$0.0001201 ₿0.0000000018	$0.0001147 ₿0.0000000018	$3.48 ₿0	$114.71K ₿1.83	$114.71K ₿1.83
5446	Eigenpie EGP	$0.031 ₿0.00000049	0.27	$114.5K ₿1.84	$0.03124 ₿0.00000049	$0.03085 ₿0.00000049	$9.15 ₿0	$310.07K ₿4.98	$114.5K ₿1.84
5457	TopGoal GOAL	$0.000212 ₿0.0000000033	-0.01*	$113.7K ₿1.78	$0.000213 ₿0.0000000033	$0.0002113 ₿0.0000000032	$7.18 ₿0	$212.02K ₿3.32	$113.7K ₿1.78
5464	Memes AI MEMESAI	$0.000113 ₿0.0000000018	-3.24	$113.2K ₿1.81	$0.0001168 ₿0.0000000018	$0.0001089 ₿0.0000000017	$70.58 ₿0	$113.2K ₿1.81	$113.2K ₿1.81
5465	Dego Finance DEGO	$0.005388 ₿0.000000086	-1.13	$113.17K ₿1.82	$0.005523 ₿0.000000088	$0.005342 ₿0.000000084	$106.58K ₿1.71	$113.17K ₿1.82	$113.17K ₿1.82
5472	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5479	Trust The Process TRUST	$0.0001117 ₿0.0000000018	-6.69	$111.85K ₿1.79	$0.0001197 ₿0.0000000018	$0.000111 ₿0.0000000017	$76.92 ₿0	$111.85K ₿1.79	$111.85K ₿1.79
5486	MUMU THE BULL [OLD] MUMU	$0.00000004753 ₿0.00000000000077	-5.27	$111.63K ₿1.78	$0.00000005041 ₿0.00000000000078	$0.00000004418 ₿0.00000000000070	$4.23K ₿0.07	$111.63K ₿1.78	$111.63K ₿1.78
5497	RAT Escape RAT	$0.0001107 ₿0.0000000017	-3.50	$110.78K ₿1.75	$0.0001152 ₿0.0000000017	$0.0001107 ₿0.0000000017	$56.55 ₿0	$110.78K ₿1.75	$110.78K ₿1.75
5518	DrPepe.ai BRYAN	$0.000000000123 ₿0.0000000000000019	-5.54	$109.51K ₿1.75	$0.00000000013 ₿0.0000000000000020	$0.000000000122 ₿0.0000000000000019	$3.4 ₿0	$109.51K ₿1.75	$109.51K ₿1.75
5545	AION 5100 AION	$0.005085 ₿0.000000081	-4.76	$106.86K ₿1.72	$0.005339 ₿0.000000083	$0.005017 ₿0.000000080	$138.83 ₿0	$106.86K ₿1.72	$106.86K ₿1.72
5600	Morphware XMW	$0.0001422 ₿0.0000000022	-0.01*	$103.24K ₿1.66	$0.0001422 ₿0.0000000022	$0.0001422 ₿0.0000000022	$65.18K ₿1.05	$175.35K ₿2.82	$103.24K ₿1.66
5624	Agent YP by Virtuals AIYP	$0.0001018 ₿0.0000000016	0	$101.74K ₿1.61	$0	$0	$35.65 ₿0	$101.74K ₿1.61	$101.74K ₿1.61
5625	Strike STRIKE	$0.0179 ₿0.00000028	0	$101.72K ₿1.59	$0	$0	$256.27 ₿0	$117.11K ₿1.83	$101.72K ₿1.59
5645	STARS STARS	$0.0000025 ₿0.000000000040	5.85	$100.21K ₿1.61	$0.00000252 ₿0.000000000040	$0.00000225 ₿0.000000000036	$698.35 ₿0.01	$100.21K ₿1.61	$100.21K ₿1.61
5651	SKI MASK CAT SKICAT	$0.0001008 ₿0.0000000016	-0.01*	$99.89K ₿1.6	$0.0001008 ₿0.0000000016	$0.0001008 ₿0.0000000015	$922.42 ₿0.01	$99.89K ₿1.6	$99.89K ₿1.6
5654	Hasbulla's Cat BARSIK	$0.0001 ₿0.0000000016	-1.89	$99.79K ₿1.6	$0.0001023 ₿0.0000000016	$0.00009836 ₿0.0000000015	$2.36K ₿0.04	$99.79K ₿1.6	$99.79K ₿1.6
5657	OctonetAI OCTO	$0.0009945 ₿0.000000016	-5.38	$99.57K ₿1.59	$0.001051 ₿0.000000016	$0.0009817 ₿0.000000015	$128.67 ₿0	$99.57K ₿1.59	$99.57K ₿1.59
5673	FU FU	$0.0000005567 ₿0.0000000000089	-4.17	$98.66K ₿1.58	$0.0000005809 ₿0.0000000000090	$0.0000005542 ₿0.0000000000088	$3.49 ₿0	$98.66K ₿1.58	$98.66K ₿1.58
5699	Honeyland HXD	$0.0001815 ₿0.0000000029	-1.53	$97.39K ₿1.57	$0.0001852 ₿0.0000000029	$0.0001806 ₿0.0000000028	$76.2 ₿0	$140.59K ₿2.26	$97.39K ₿1.57
5726	Numogram GNON	$0.00009571 ₿0.0000000015	-5.41	$95.78K ₿1.53	$0.0001011 ₿0.0000000015	$0.0000943 ₿0.0000000015	$175.72 ₿0	$95.78K ₿1.53	$95.78K ₿1.53
5730	Forty Two DAO Token FTD	$0.005924 ₿0.000000095	4.18	$95.38K ₿1.53	$0.005929 ₿0.000000095	$0.004822 ₿0.000000076	$556.88 ₿0.01	$592.43K ₿9.52	$95.38K ₿1.53
5734	PARSIQ PRQ	$0.0003247 ₿0.0000000052	-12.86	$95.12K ₿1.53	$0.0003768 ₿0.0000000060	$0.000325 ₿0.0000000052	$100.27 ₿0	$100.8K ₿1.62	$95.12K ₿1.53
5737	Spore SPORE	$0.00009488 ₿0.0000000015	-6.87	$94.88K ₿1.53	$0.0001018 ₿0.0000000016	$0.00009487 ₿0.0000000015	$45.82K ₿0.74	$94.88K ₿1.53	$94.88K ₿1.53
5740	Silly Dragon SILLY	$0.00009441 ₿0.0000000015	-6.11	$94.68K ₿1.51	$0.0001005 ₿0.0000000015	$0.00009373 ₿0.0000000015	$18.85 ₿0	$94.68K ₿1.51	$94.68K ₿1.51
5766	sekoia by Virtuals SEKOIA	$0.00009249 ₿0.0000000014	-5.50	$92.49K ₿1.49	$0.00009786 ₿0.0000000015	$0.00009247 ₿0.0000000014	$52.8K ₿0.85	$92.49K ₿1.49	$92.49K ₿1.49
5786	Fjord Foundry FJO	$0.008625 ₿0.00000013	-4.62	$91.07K ₿1.47	$0.009053 ₿0.00000014	$0.008581 ₿0.00000013	$41.8 ₿0	$745.28K ₿11.99	$91.07K ₿1.47
5813	Vapor VAPOR	$0.00008935 ₿0.0000000014	0.02	$89.53K ₿1.44	$0.00008935 ₿0.0000000014	$0.00008933 ₿0.0000000014	$11.27 ₿0	$89.53K ₿1.44	$89.53K ₿1.44
5828	YEETI 液体 YEETI	$0.0000888 ₿0.0000000014	0.01*	$88.8K ₿1.43	$0.0000888 ₿0.0000000014	$0.00008878 ₿0.0000000013	$10.55 ₿0	$88.8K ₿1.43	$88.8K ₿1.43
5840	Mettalex MTLX	$0.02168 ₿0.00000034	-4.25	$88.12K ₿1.42	$0.02265 ₿0.00000035	$0.02159 ₿0.00000034	$61.94 ₿0	$867.58K ₿13.95	$88.12K ₿1.42
5858	KOALA AI KOKO	$0.000000009243 ₿0.00000000000014	-5.55	$87.4K ₿1.4	$0.000000009787 ₿0.00000000000015	$0.000000009161 ₿0.00000000000014	$23.21 ₿0	$92.31K ₿1.48	$87.4K ₿1.4
5898	M3M3 M3M3	$0.00008448 ₿0.0000000013	-6.07	$84.55K ₿1.36	$0.00008993 ₿0.0000000013	$0.00008394 ₿0.0000000013	$5.21 ₿0	$84.55K ₿1.36	$84.55K ₿1.36
5909	KIP KIP	$0.00004279 ₿0.00000000068	-3.28	$83.96K ₿1.35	$0.00004424 ₿0.00000000070	$0.00004268 ₿0.00000000068	$15.66K ₿0.25	$428.05K ₿6.9	$83.96K ₿1.35
5923	MoonPrime Games LUNAR	$0.00009299 ₿0.0000000014	0	$83.3K ₿1.33	$0	$0	$3.74 ₿0	$83.3K ₿1.33	$83.3K ₿1.33
5928	DexCheck AI DCK	$0.0001178 ₿0.0000000018	-4.93	$83.09K ₿1.34	$0.0001297 ₿0.0000000020	$0.00003313 ₿0.00000000052	$860.37 ₿0.01	$113.19K ₿1.82	$83.09K ₿1.34
5929	Charles the Chad CHAD	$0.00008302 ₿0.0000000013	-7.00	$83.08K ₿1.34	$0.00008927 ₿0.0000000013	$0.00008312 ₿0.0000000013	$291.16 ₿0	$83.08K ₿1.34	$83.08K ₿1.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}