صفحة النتائج 15 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	Only1 LIKE	$0.0168 ₿0.0000027	1.90	$6.64M ₿752.61	$0.01681 ₿0.0000031	$0.01645 ₿0.0000027	$437.89K ₿18.71	$8.4M ₿1.38K	$6.64M ₿752.61
1751	Sentinel DVPN	$0.000302 ₿0.000000025	-0.97	$6.63M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$213.15K ₿4.09	$9.49M ₿701.54	$6.63M ₿458.68
1752	sekoia by Virtuals SEKOIA	$0.006625	8.42	$6.62M	$0.0067	$0.005932	$198.49K	$6.62M	$6.62M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	GT Protocol GTAI	$0.163 ₿0.000045	16.77	$6.62M ₿386.69	$0.1668 ₿0.000045	$0.1286 ₿0.000043	$2.32M ₿251.45	$12.23M ₿3.38K	$6.62M ₿386.69
1755	King Protocol KING	$592.7	0.62	$6.58M	$620.29	$575.29	$53.83K	$6.58M	$6.58M
1759	Dream Machine Token DMT	$6.57 ₿0.0013	-1.58	$6.54M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$155.94K ₿10.7	$6.54M ₿1.31K	$6.54M ₿786.04
1762	Toby ToadGod TOBY	$0.0000000171 ₿0.00000000000057	4.94	$6.47M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$12.14K ₿5.76	$7.19M ₿245.75	$6.47M ₿0
1763	WiFi Map WIFI	$0.01097 ₿0.0000018	2.67	$6.47M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$78.97K ₿12.9	$10.98M ₿1.84K	$6.47M ₿566.16
1764	Blocksquare BST	$0.1094 ₿0.000011	2.27	$6.46M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$276.78K ₿12.64	$6.46M ₿559.68	$6.46M ₿559.68
1766	xExchange MEX	$0.00000154 ₿0.000000000093	0.30	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.04K ₿0.62	$12.41M ₿749.35	$6.45M ₿389.39
1767	FLUX Token FLX	$0.02386 ₿0.0000027	0.27	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.47 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1771	DeFi Kingdoms JEWEL	$0.0567 ₿0.0000027	1.38	$6.38M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$65.83K ₿0.29	$6.8M ₿330.67	$6.38M ₿310.1
1772	Router Protocol ROUTE	$0.01025	0.27	$6.38M	$0.01028	$0.01014	$1.74M	$10.26M	$6.38M
1773	OX Coin OX	$0.002201 ₿0.00000019	-2.00	$6.38M ₿725.78	$0.002443 ₿0.00000020	$0.002143 ₿0.00000018	$765.54K ₿4.23	$6.37M ₿725.78	$6.38M ₿725.78
1774	Bifrost Native Coin BNC	$0.1438 ₿0.0000073	1.52	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.47M ₿4.85	$11.52M ₿584.41	$6.38M ₿284.77
1775	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1776	Tema TEMA	$0.006358	7.02	$6.37M	$0.006957	$0.005937	$414.81K	$6.37M	$6.37M
1777	UFO Gaming UFO	$0.0000002468 ₿0.000000000017	-0.32	$6.36M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.34K ₿8.7	$6.36M ₿457.39	$6.36M ₿457.39
1779	AC Milan Fan Token ACM	$0.8387 ₿0.000043	0.55	$6.36M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2M ₿139.33	$16.75M ₿871.39	$6.36M ₿267.99
1781	Jeff JEFF	$6.31	-4.16	$6.3M	$6.59	$6.21	$180.15K	$6.3M	$6.3M
1783	Ovr OVR	$0.1224 ₿0.0000067	-0.09	$6.28M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$258.6K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1784	Moon Tropica CAH	$2.25 ₿0.00053	-0.98	$6.27M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$10.54K ₿13.95	$7.83M ₿1.87K	$6.27M ₿1.45K
1785	aixCB by Virtuals AIXCB	$0.006311	21.49	$6.27M	$0.006363	$0.005116	$113.11K	$6.27M	$6.27M
1787	f(x) Coin FX	$0.09463 ₿0.0000028	1.76	$6.27M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$281.09K ₿39.52	$6.27M ₿2.03K	$6.27M ₿2.03K
1788	Jesus Coin JESUS	$0.00000003993 ₿0.0000000000013	0.33	$6.26M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$7.51K ₿3.36	$31.12M ₿1.08K	$6.26M ₿217.77
1790	ether.fi Staked EIGEN EEIGEN	$1.02	2.00	$6.26M	$1.04	$0.9813	$5.25K	$6.26M	$6.26M
1792	Katana Inu KATA	$0.0001648 ₿0.000000026	-4.42	$6.23M ₿721.59	$0.0001774 ₿0.000000029	$0.0001646 ₿0.000000026	$136.03K ₿6.58	$8.24M ₿1.33K	$6.23M ₿721.59
1793	Archway ARCH	$0.01025 ₿0.0000024	1.43	$6.2M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$17.75K ₿1.66	$11.74M ₿2.64K	$6.2M ₿755.52
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1796	Massa MAS	$0.02315	-0.61	$6.18M	$0.0233	$0.02303	$103.95K	$25.08M	$6.18M
1797	PunkCity PUNK	$0.1575 ₿0.000054	11.71	$6.18M ₿1.03K	$0.1575 ₿0.000054	$0.1393 ₿0.000047	$1.39K ₿1.06	$7.84M ₿2.7K	$6.18M ₿1.03K
1798	Monkey Pox POX	$0.006168	12.22	$6.17M	$0.006609	$0.005398	$26.23K	$6.17M	$6.17M
1800	Pepe 2.0 PEPE2.0	$0.00000001312 ₿0.00000000000084	1.10	$6.15M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.05M ₿54.17	$6.15M ₿398.16	$6.15M ₿398.16
1801	GATSBY GATSBY	$0.1064	-3.37	$6.13M	$0.1133	$0.1054	$9.86K	$10.64M	$6.13M
1802	Financie Token FNCT	$0.001614 ₿0.000000066	-0.79	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$105.25K ₿3.73	$32.31M ₿1.33K	$6.13M ₿0
1803	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006128	25.72	$6.13M	$0.006128	$0.004642	$230.28K	$6.13M	$6.13M
1807	BUBBLES BUBBLES	$0.006105	-2.92	$6.11M	$0.006288	$0.006033	$185.32	$6.11M	$6.11M
1808	Krypton DAO KRD	$0.05956 ₿0.000011	0.17	$6.1M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$18.78K ₿0.1	$595.66M ₿116.57K	$6.1M ₿1.19K
1810	Yelay YLAY	$0.008784	-1.07	$6.09M	$0.008941	$0.008782	$6.23K	$8.78M	$6.09M
1812	Otherworld OWN	$0.1723	2.58	$6.09M	$0.1995	$0.1634	$32.42K	$172.4M	$6.09M
1814	KILT Protocol KILT	$0.04107 ₿0.0000057	6.98	$6.07M ₿784.47	$0.04119 ₿0.0000060	$0.03797 ₿0.0000055	$8.91K ₿1.26	$6.78M ₿944.13	$6.07M ₿784.47
1816	Galeon GALEON	$0.008213 ₿0.00000051	-3.90	$6.05M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$149.34K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1817	Kwenta KWENTA	$11.36 ₿0.0018	-1.02	$6.05M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$9.79K ₿6.19	$9.07M ₿1.51K	$6.05M ₿1.01K
1818	Thales THALES	$0.09923 ₿0.0000046	-0.07	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.0992 ₿0.0000046	$20.27K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1821	APWine APW	$0.6243 ₿0.000037	-8.24	$6.02M ₿363.88	$0.6804 ₿0.000039	$0.6185 ₿0.000036	$2.96K ₿12.36	$31.22M ₿1.89K	$6.02M ₿363.88
1822	Party PARTY	$0.002927	0.82	$6M	$0.003153	$0.002843	$72.1K	$6M	$6M
1823	Epic Cash EPIC	$0.3244 ₿0.0000037	1.44	$6M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.17K ₿0.2	$6M ₿78.9	$6M ₿64.92
1825	SIPHER SIPHER	$0.0513 ₿0.0000047	8.27	$5.95M ₿451.44	$0.05181 ₿0.0000051	$0.04712 ₿0.0000047	$6.65K ₿0.84	$7.92M ₿538.46	$5.95M ₿451.44
1826	Luckycoin LKY	$0.3277	35.26	$5.97M	$0.3275	$0.2391	$250.71K	$5.97M	$5.97M
1827	HbarSuite HSUITE	$0.0004253 ₿0.000000023	-3.20	$5.94M ₿243.59	$0.0004399 ₿0.000000025	$0.0004228 ₿0.000000022	$19.13K ₿1.62	$21.27M ₿1.15K	$5.94M ₿243.59
1828	GenomesDAO GENOME GENOME	$0.005917	-1.33	$5.92M	$0.005996	$0.005623	$14.64K	$5.92M	$5.92M
1829	PAW PAW	$0.000000005907 ₿0.00000000000023	-4.54	$5.91M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$75.13K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1833	CANTO CANTO	$0.009673 ₿0.0000031	-2.59	$5.89M ₿1.84K	$0.009947 ₿0.0000033	$0.009499 ₿0.0000031	$289.21K ₿137.83	$9.68M ₿3.16K	$5.89M ₿1.84K
1834	Abelian ABEL	$0.04942 ₿0.0000067	-4.28	$5.88M ₿609.52	$0.05163 ₿0.0000072	$0.0488 ₿0.0000060	$32.94K ₿2.32	$11.13M ₿1.53K	$5.88M ₿609.52
1835	Forty Two DAO Token FTD	$0.367	-1.70	$5.88M	$0.3822	$0.3278	$20.62K	$36.51M	$5.88M
1836	Cult DAO CULT	$0.00000145 ₿0.000000000066	-0.03	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$20.17K ₿14.12	$7.21M ₿328.57	$5.87M ₿280.55
1838	Dolan Duck DOLAN	$0.0596 ₿0.00000019	-12.25	$5.85M ₿0	$0.06843 ₿0.00000024	$0.05841 ₿0.00000016	$253.38K ₿1.34	$5.85M ₿19.47	$5.85M ₿0
1839	Plugin PLI	$0.03026 ₿0.00000048	-5.95	$5.83M ₿72.64	$0.03228 ₿0.00000049	$0.03029 ₿0.00000046	$104.82K ₿2.79	$15.13M ₿239.93	$5.83M ₿72.64
1840	Resistance Dog REDO	$0.05879 ₿0.0000092	6.34	$5.83M ₿0	$0.05903 ₿0.000010	$0.05414 ₿0.0000057	$796.47K ₿112.05	$5.83M ₿925.81	$5.83M ₿0
1841	ZynCoin ZYN	$0.006448 ₿0.0000010	17.18	$5.83M ₿0	$0.006452 ₿0.0000012	$0.005291 ₿0.0000010	$130.5K ₿20.13	$5.83M ₿990.34	$5.83M ₿0
1842	higher HIGHER	$0.005819 ₿0.0000010	4.93	$5.82M ₿1.05K	$0.005953 ₿0.0000011	$0.005453 ₿0.0000010	$309.66K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1843	Atlas Navi NAVI	$0.03607 ₿0.0000060	-1.04	$5.82M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$53.16K ₿12.7	$10.79M ₿1.83K	$5.82M ₿534.76
1845	Klima DAO KLIMA	$0.3054 ₿0.000041	-0.20	$5.79M ₿366.38	$0.3088 ₿0.000042	$0.3032 ₿0.000039	$52.78K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1847	CateCoin CATE	$0.0000001004 ₿0.0000000000065	-0.44	$5.77M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$58.68K ₿8.05	$6.02M ₿660.86	$5.77M ₿227.19
1848	Pandora PANDORA	$576.94 ₿0.13	-1.13	$5.77M ₿1.36K	$583.55 ₿0.14	$571.03 ₿0.13	$1.58M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1849	Wexo WEXO	$0.05486 ₿0.000030	0.69	$5.76M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$209.1K ₿0.01	$50.78M ₿28.01K	$5.76M ₿1.57K
1851	Swarm Markets SMT	$0.06964 ₿0.000015	3.79	$5.75M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$107.24K ₿15.46	$11.01M ₿3.66K	$5.75M ₿1.13K
1852	Mistery MERY	$0.00001358 ₿0.000000000026	-3.03	$5.74M ₿0	$0.00001399 ₿0.000000000034	$0.00001332 ₿0.000000000023	$45.19K ₿3.82	$5.74M ₿10.99	$5.74M ₿0
1853	Saito SAITO	$0.001912 ₿0.00000011	-1.78	$5.74M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.12K ₿4.03	$5.74M ₿331.3	$5.74M ₿235.51
1856	Zeta ZEX	$0.03068	-5.01	$5.69M	$0.0323	$0.03059	$719.13K	$30.69M	$5.69M
1858	Kolin KOLIN	$0.00568	-7.35	$5.68M	$0.006444	$0.005649	$101.08K	$5.68M	$5.68M
1859	AgriDex AGRI	$0.03525	2.81	$5.67M	$0.03554	$0.03366	$191.2K	$35.28M	$5.67M
1860	Ore ORE	$22.92 ₿0.0040	-5.76	$5.66M ₿0	$24.46 ₿0.0057	$22.48 ₿0.0031	$153.36K ₿6.62	$7.74M	$5.66M ₿0
1863	Opus OPUS	$0.005631	-1.09	$5.62M	$0.00612	$0.005237	$1.09M	$5.62M	$5.62M
1864	UniCrypt UNCX	$155.33 ₿0.0046	-0.25	$5.62M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$217.46 ₿0.25	$7.4M ₿221.97	$5.62M ₿168.46
1868	Super Champs CHAMP	$0.006311	-4.20	$5.59M	$0.006597	$0.006276	$407.84K	$6.31M	$5.59M
1870	The Innovation Game TIG	$0.2892	0.63	$5.58M	$0.29	$0.2758	$121.12K	$12.59M	$5.58M
1871	Serum SRM	$0.01496 ₿0.00000086	2.38	$5.58M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$195.74K ₿22.08	$16.35M ₿949.73	$5.58M ₿323.97
1874	Voyager Token VGX	$0.006081 ₿0.0000015	-4.69	$5.56M ₿435.9	$0.00638 ₿0.0000015	$0.005833 ₿0.0000014	$574.36K ₿114.66	$5.57M ₿439.69	$5.56M ₿435.9
1875	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04212 ₿0.00000044	$0.03645 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1877	French Connection Finance ZYPTO	$0.006204 ₿0.00000054	-4.59	$5.54M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.42K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1878	Kepler AVIA	$0.05551	-4.77	$5.53M	$0.06013	$0.0555	$3.64K	$5.55M	$5.53M
1879	PiP PIP	$7.03	-8.05	$5.53M	$7.65	$7.01	$113.93K	$5.53M	$5.53M
1880	KWEEN KWEEN	$0.005552	2.80	$5.53M	$0.005687	$0.004844	$40.61K	$5.53M	$5.53M
1882	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.88	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$593.64K ₿27.56	$5.51M	$5.51M ₿0
1883	Xelis XEL	$1.99	1.15	$5.51M	$2.02	$1.92	$248.11K	$5.51M	$5.51M
1885	Fluence FLT	$0.04369 ₿0.000015	-0.71	$5.48M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$396.82K ₿52.02	$43.7M ₿15.68K	$5.48M ₿784.21
1886	OPCAT OPCAT	$0.2606	16.92	$5.47M	$0.2606	$0.2202	$38.95K	$5.47M	$5.47M
1889	Token Metrics AI TMAI	$0.0008141	-3.82	$5.46M	$0.0008931	$0.0008085	$49.96K	$8.14M	$5.46M
1890	Heurist HEU	$0.04205	14.61	$5.46M	$0.04253	$0.03525	$334.86K	$41.93M	$5.46M
1892	Evernode EVR	$0.1507 ₿0.0000064	0.55	$5.45M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.58K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1893	GameSwift GSWIFT	$0.01493 ₿0.0000069	-9.52	$5.45M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$606.82K ₿12.38	$11.51M ₿9.62K	$5.45M ₿386.81
1894	BEAM BEAM	$0.03026 ₿0.0000014	-1.69	$5.45M ₿209.29	$0.03216 ₿0.0000014	$0.03005 ₿0.0000013	$122.71K ₿7.95	$7.95M ₿371.24	$5.45M ₿209.29
1898	Arianee ARIA20	$0.05033 ₿0.0000037	0.72	$5.41M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$19.82 ₿0.02	$10.07M ₿740.58	$5.41M ₿108.63
1899	Artyfact ARTY	$0.252 ₿0.000015	1.34	$5.4M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.62M ₿24.94	$6.25M ₿389.05	$5.4M ₿203.67
1901	Viberate VIB	$0.02955 ₿0.0000017	95.03	$5.4M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$35.62M ₿76.76	$5.91M ₿350.55	$5.4M ₿319.99
1902	MAX MAX	$0.005398	-2.87	$5.39M	$0.005802	$0.0052	$1.08M	$5.39M	$5.39M
1904	KANGO KANGO	$0.00001879	2.84	$5.38M	$0.00001983	$0.000018	$502.45K	$5.38M	$5.38M
1905	Solanium SLIM	$0.0539 ₿0.0000042	-0.62	$5.38M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$347.66K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}