صفحة النتائج 15 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	Nuls NULS	$0.05819 ₿0.000012	2.07	$6.56M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.23M ₿199.6	$7.68M ₿1.62K	$6.56M ₿1.38K
1905	Pepe 2.0 PEPE2.0	$0.00000001396 ₿0.00000000000084	3.12	$6.55M ₿398.16	$0.00000001399 ₿0.00000000000089	$0.00000001347 ₿0.00000000000083	$674.38K ₿54.17	$6.55M ₿398.16	$6.55M ₿398.16
1907	Zenon ZNN	$0.5296 ₿0.000018	3.21	$6.56M ₿206.12	$0.5484 ₿0.000019	$0.4915 ₿0.000018	$6.12K ₿0.18	$6.56M ₿206.12	$6.56M ₿206.12
1908	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006539	8.87	$6.54M	$0.006594	$0.00596	$1.43M	$6.54M	$6.54M
1910	Arc ARC	$0.00672 ₿0.0000010	-1.14	$6.52M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$45.51K ₿8.27	$6.69M ₿1.07K	$6.52M ₿986.01
1911	BEAM BEAM	$0.0357 ₿0.0000014	0.70	$6.51M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$396.65K ₿7.95	$9.38M ₿371.24	$6.51M ₿209.29
1912	Juno Network JUNO	$0.0819 ₿0.0000038	0.77	$6.51M ₿303.09	$0.08583 ₿0.0000040	$0.08036 ₿0.0000037	$71.44K ₿2.25	$8.65M ₿402.68	$6.51M ₿303.09
1913	Rally RLY	$0.001297 ₿0.00000025	-0.48	$6.5M ₿1.27K	$0.00134 ₿0.00000027	$0.00128 ₿0.00000024	$354.84K ₿36.1	$19.46M ₿3.81K	$6.5M ₿1.27K
1917	Shrapnel SHRAP	$0.004772 ₿0.0000035	0.65	$6.46M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$164.51K ₿26.34	$14.33M ₿10.57K	$6.46M ₿1.54K
1919	Maple MPL	$3.69 ₿0.00027	9.14	$6.4M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.3K ₿42.06	$36.6M ₿2.77K	$6.4M ₿2.17K
1921	Shiro Neko SHIRO	$0.00000000817	21.42	$6.5M	$0.000000008238	$0.000000006727	$1.06M	$6.5M	$6.5M
1922	cUNI CUNI	$0.1703 ₿0.0000032	15.49	$6.44M ₿313.05	$0.1765 ₿0.0000033	$0.1465 ₿0.0000032	$67.93 ₿0	$6.44M ₿313.05	$6.44M ₿313.05
1923	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.92 ₿0.00046	5.54	$6.44M ₿556.28	$9.11 ₿0.00046	$8.44 ₿0.00045	$16.67K ₿0.9	$6.44M ₿556.28	$6.44M ₿556.28
1929	PARSIQ PRQ	$0.02184 ₿0.0000028	2.12	$6.37M ₿591.61	$0.02253 ₿0.0000031	$0.02134 ₿0.0000026	$127.1K ₿43.82	$6.75M ₿872.98	$6.37M ₿591.61
1931	Polytrade TRADE	$0.1485 ₿0.000036	6.10	$6.37M ₿1.2K	$0.1518 ₿0.000038	$0.1398 ₿0.000036	$295.01K ₿19.64	$14.86M ₿3.69K	$6.37M ₿1.2K
1932	Tectum TET	$0.7834 ₿0.00036	-1.28	$6.35M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$241.14K ₿21.02	$7.83M ₿3.69K	$6.35M ₿2.71K
1934	Jesus Coin JESUS	$0.00000004047 ₿0.0000000000013	1.21	$6.34M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.8K ₿3.36	$31.51M ₿1.08K	$6.34M ₿217.77
1935	HyperGPT HGPT	$0.008602 ₿0.0000013	3.44	$6.34M ₿469.21	$0.008967 ₿0.0000014	$0.008258 ₿0.0000011	$1.85M ₿189.24	$8.58M ₿1.32K	$6.34M ₿469.21
1936	RCH Token RCH	$0.2384	3.43	$6.35M	$0.2429	$0.2305	$587.5K	$6.39M	$6.35M
1938	DecideAI DCD	$0.01258 ₿0.00000040	0.89	$6.31M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$30.17K ₿0	$12.38M ₿404.21	$6.31M ₿0
1939	PLAYA3ULL GAMES 3ULL	$0.0004118 ₿0.000000044	0.91	$6.33M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$361.25K ₿10.03	$6.38M ₿423.03	$6.33M ₿421.62
1941	DigitalBits XDB	$0.0003674 ₿0.000000012	6.54	$6.25M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$675.55K ₿14.84	$6.88M ₿242.25	$6.25M ₿242.25
1943	Pixer Eternity PXT	$0.00291 ₿0.00000028	-6.15	$6.26M ₿7.87	$0.003101 ₿0.00000028	$0.002849 ₿0.00000027	$113.01K ₿1.66	$29.1M ₿2.85K	$6.26M ₿7.87
1948	Draggin Karma Points DKP	$0.001556	6.15	$6.21M	$0.001569	$0.001425	$14.63K	$12.46M	$6.21M
1950	Alpaca Finance ALPACA	$0.04091 ₿0.0000034	-4.01	$6.24M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.77M ₿76.59	$6.24M ₿517.27	$6.24M ₿517.27
1952	DexCheck AI DCK	$0.008816 ₿0.0000012	0.19	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$426.07K ₿16.12	$8.47M ₿1.2K	$6.21M ₿441.85
1953	Luckycoin LKY	$0.3335	1.63	$6.2M	$0.342	$0.3165	$345.94K	$6.2M	$6.2M
1954	Luce LUCE	$0.006183	-4.19	$6.17M	$0.006649	$0.006052	$5.27M	$6.17M	$6.17M
1955	BountyMarketCap BMC	$0.06205 ₿0.0000011	3.69	$6.21M ₿113.85	$0.06317 ₿0.0000011	$0.05974 ₿0.0000011	$13.44K ₿0.26	$6.21M ₿113.85	$6.21M ₿113.85
1957	Step App FITFI	$0.00161 ₿0.00000015	1.11	$6.19M ₿389.14	$0.001629 ₿0.00000016	$0.001578 ₿0.00000015	$3.84M ₿65.95	$7.41M ₿707.53	$6.19M ₿389.14
1960	Tron Bull BULL	$0.00617	-6.92	$6.17M	$0.006751	$0.00614	$2.72M	$6.17M	$6.17M
1962	BLOCKLORDS LRDS	$0.1616	-0.54	$6.15M	$0.1683	$0.1611	$862.72K	$16.14M	$6.15M
1963	Bitcoin Diamond BCD	$0.03254 ₿0.0000019	0.02	$6.12M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$103.66K ₿0.58	$6.12M ₿408.66	$6.12M ₿366.15
1965	Euro Tether EURT	$1.12 ₿0.000015	-0.62	$6.25M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$636.15K ₿47.5	$57.25M ₿6.29K	$6.25M ₿572.19
1968	Bifrost Native Coin BNC	$0.1375 ₿0.0000073	1.70	$6.11M ₿284.77	$0.1381 ₿0.0000076	$0.1352 ₿0.0000072	$4.03M ₿4.85	$11.01M ₿584.41	$6.11M ₿284.77
1969	Heurist HEU	$0.0376	0.40	$6.06M	$0.03841	$0.03544	$380.9K	$37.64M	$6.06M
1971	Manta mETH METH	$2,806.91	3.76	$6.05M	$2,849.52	$2,705.07	$1.03	$6.05M	$6.05M
1972	FARM FARM	$4.95	-2.19	$5.93M	$5.88	$4.82	$408.61K	$5.93M	$5.93M
1973	Mettalex MTLX	$1.48 ₿0.000058	-3.25	$6.03M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.08K ₿3.44	$59.39M ₿2.33K	$6.03M ₿236.59
1974	SNAP $NAP	$0.00000367 ₿0.00000000010	4.79	$6.03M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$588.88K ₿27.56	$6.03M	$6.03M ₿0
1977	Harold HAROLD	$0.005974	-9.64	$5.97M	$0.006836	$0.005974	$49.53K	$5.97M	$5.97M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04893 ₿0.00000044	$0.04234 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1982	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1985	Phantasma SOUL	$0.0477 ₿0.0000022	-4.14	$5.92M ₿284.87	$0.05017 ₿0.0000023	$0.04737 ₿0.0000021	$219.45K ₿4.43	$5.92M ₿284.87	$5.92M ₿284.87
1987	Router Protocol ROUTE	$0.009483	-0.27	$5.9M	$0.009791	$0.009279	$4.19M	$9.48M	$5.9M
1992	French Connection Finance ZYPTO	$0.006591 ₿0.00000054	3.14	$5.95M ₿0	$0.00675 ₿0.00000055	$0.006381 ₿0.00000048	$116K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,075.9 ₿0.055	$6,016.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Abelian ABEL	$0.04796 ₿0.0000067	0.13	$5.89M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$68.9K ₿2.32	$10.8M ₿1.53K	$5.89M ₿609.52
1994	Serum SRM	$0.01555 ₿0.00000086	5.01	$5.8M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$325.15K ₿22.08	$17M ₿949.73	$5.8M ₿323.97
1996	Kwenta KWENTA	$11 ₿0.0018	-0.31	$5.87M ₿1.01K	$11.66 ₿0.0021	$10.83 ₿0.0018	$24.81K ₿6.19	$8.8M ₿1.51K	$5.87M ₿1.01K
1997	Strawberry AI BERRY	$0.05864	-2.79	$5.87M	$0.06229	$0.05487	$91.64K	$5.87M	$5.87M
1998	Matr1x MAX	$0.04478	-0.60	$5.85M	$0.04568	$0.04441	$3.57M	$35.83M	$5.85M
2004	Shina Inu SHI	$0.0000004105 ₿0.000000000011	2.12	$5.76M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000004012 ₿0.000000000011	$4.16K ₿0.54	$5.95M ₿168.83	$5.76M ₿163.43
2006	Solanium SLIM	$0.05742 ₿0.0000042	7.09	$5.74M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$325.87K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
2007	Skibidi Toilet SKBDI	$0.07615	63.10	$5.69M	$0.07897	$0.04665	$847.01K	$5.69M	$5.69M
2008	e-Radix EXRD	$0.006883 ₿0.00000099	12.77	$5.72M ₿1.14K	$0.006936 ₿0.0000010	$0.006076 ₿0.00000099	$22.56K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
2009	EternalAI EAI	$0.02538	-10.15	$5.72M	$0.02849	$0.02444	$113.32K	$25.39M	$5.72M
2012	CateCoin CATE	$0.00000009891 ₿0.0000000000065	1.20	$5.69M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$321.35K ₿8.05	$5.94M ₿660.86	$5.69M ₿227.19
2016	Openfabric AI OFN	$0.03253 ₿0.0000061	3.59	$5.69M ₿379.29	$0.03252 ₿0.0000066	$0.03119 ₿0.0000061	$139.98K ₿16.88	$16.26M ₿3.09K	$5.69M ₿379.29
2019	ROACORE ROA	$0.01027 ₿0.00000094	0.53	$5.65M ₿233.6	$0.01043 ₿0.00000096	$0.01013 ₿0.00000092	$242.9K ₿12.97	$9.77M ₿899.19	$5.65M ₿233.6
2021	AlphBanX ABX	$0.06578	0.82	$5.67M	$0.06643	$0.05908	$78.59K	$6.57M	$5.67M
2022	Inter Milan Fan Token INTER	$0.5946 ₿0.000042	0.11	$5.65M ₿185.01	$0.5954 ₿0.000043	$0.5891 ₿0.000039	$574.07K ₿30.18	$5.65M ₿847.63	$5.65M ₿185.01
2023	Settled EthXY Token SEXY	$0.05649 ₿0.000022	18.71	$5.62M ₿0	$0.05698 ₿0.000024	$0.04744 ₿0.000021	$53.24K ₿5.74	$5.62M	$5.62M ₿0
2024	Patriot PATRIOT	$0.0005634	-12.58	$5.64M	$0.0006661	$0.0005587	$421.23K	$5.64M	$5.64M
2025	The Balkan Dwarf $KEKEC	$0.0001436 ₿0.0000000020	15.40	$5.61M ₿0	$0.0001539 ₿0.0000000023	$0.0001239 ₿0.0000000017	$628.29K ₿2.68	$5.61M ₿83.29	$5.61M ₿0
2026	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$216.23K ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2030	Blocksquare BST	$0.09263 ₿0.000011	1.29	$5.6M ₿559.68	$0.09381 ₿0.000011	$0.09091 ₿0.000011	$208.75K ₿12.64	$5.6M ₿559.68	$5.6M ₿559.68
2031	Baanx BXX	$0.02234 ₿0.0000024	-1.57	$5.59M ₿84.99	$0.02288 ₿0.0000030	$0.02176 ₿0.0000023	$28.7K ₿16.82	$5.59M ₿588.36	$5.59M ₿84.99
2034	Neurobro BRO	$0.006958	17.67	$5.55M	$0.007186	$0.005837	$74.97K	$6.9M	$5.55M
2036	xExchange MEX	$0.000001329 ₿0.000000000093	0.82	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001309 ₿0.000000000093	$2.51M ₿0.62	$10.65M ₿749.35	$5.54M ₿389.39
2037	QORPO WORLD QORPO	$0.01357 ₿0.000010	10.66	$5.42M ₿465.26	$0.01351 ₿0.000010	$0.01214 ₿0.000010	$669.59K ₿36.82	$10.07M ₿7.91K	$5.42M ₿465.26
2039	Cronos ID CROID	$0.03552 ₿0.0000029	-4.89	$5.51M ₿442.55	$0.03741 ₿0.0000029	$0.03541 ₿0.0000028	$29.23K ₿1.22	$35.51M ₿2.95K	$5.51M ₿442.55
2042	Yelay YLAY	$0.007908	-0.47	$5.49M	$0.00803	$0.007909	$360.9	$7.91M	$5.49M
2047	MAD MAD	$0.00000546	17.15	$5.46M	$0.000005509	$0.00000458	$691.39K	$5.46M	$5.46M
2048	MyStandard MYST	$0.02509	3.35	$5.45M	$0.02522	$0.02426	$2.47K	$25.02M	$5.45M
2050	Only1 LIKE	$0.01375 ₿0.0000027	-4.15	$5.43M ₿752.61	$0.01504 ₿0.0000031	$0.01361 ₿0.0000027	$871.36K ₿18.71	$6.87M ₿1.38K	$5.43M ₿752.61
2052	BIDZ Coin BIDZ	$0.00184 ₿0.00000020	-8.35	$5.43M ₿204.53	$0.002192 ₿0.00000023	$0.0011 ₿0.00000019	$15.75K ₿1.16	$25.49M ₿2.85K	$5.43M ₿204.53
2053	XT.com Token XT	$5.23 ₿0.000034	1.95	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$16.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2054	Ovr OVR	$0.1058 ₿0.0000067	-1.49	$5.43M ₿344.8	$0.1108 ₿0.0000069	$0.1051 ₿0.0000065	$379.68K ₿24.64	$9.29M ₿590.47	$5.43M ₿344.8
2056	Mintlayer ML	$0.02783 ₿0.0000059	0.46	$5.4M ₿665.37	$0.02798 ₿0.0000065	$0.02752 ₿0.0000059	$380.5K ₿24.35	$11.13M ₿2.39K	$5.4M ₿665.37
2058	SIPHER SIPHER	$0.04 ₿0.0000047	-0.66	$5.41M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$8.8K ₿0.84	$8.1M ₿538.46	$5.41M ₿451.44
2060	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	-0.88	$5.4M ₿78.43	$5.49	$5.3	$554.71 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2061	CANTO CANTO	$0.008883 ₿0.0000031	1.44	$5.41M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$455.1K ₿137.83	$8.88M ₿3.16K	$5.41M ₿1.84K
2064	Genopets GENE	$0.06745 ₿0.0000046	2.58	$5.38M ₿200.09	$0.06766 ₿0.0000046	$0.06548 ₿0.0000045	$46K ₿0.32	$6.75M ₿456.63	$5.38M ₿200.09
2067	Token Metrics AI TMAI	$0.0007592	-9.15	$5.38M	$0.0008745	$0.0007595	$539.93K	$7.6M	$5.38M
2068	Forgive Me Father $PURGE	$0.006722	5.22	$5.37M	$0.006826	$0.006343	$192.23K	$5.37M	$5.37M
2071	sekoia by Virtuals SEKOIA	$0.005386	16.82	$5.39M	$0.005691	$0.004593	$172.33K	$5.39M	$5.39M
2075	DeFi Kingdoms JEWEL	$0.04728 ₿0.0000027	5.09	$5.32M ₿310.1	$0.04853 ₿0.0000028	$0.04409 ₿0.0000026	$63.13K ₿0.29	$5.67M ₿330.67	$5.32M ₿310.1
2078	SIX Network SIX	$0.01938 ₿0.00000054	4.70	$5.3M ₿149.8	$0.01954 ₿0.00000056	$0.01848 ₿0.00000054	$789.89K ₿6.04	$19.37M ₿547.15	$5.3M ₿149.8
2079	Swarm Markets SMT	$0.06423 ₿0.000015	-7.18	$5.3M ₿1.13K	$0.07135 ₿0.000015	$0.06269 ₿0.000014	$75.39K ₿15.46	$10.15M ₿3.66K	$5.3M ₿1.13K
2087	GenomesDAO GENOME GENOME	$0.00523	-0.71	$5.23M	$0.005397	$0.00471	$47.27K	$5.23M	$5.23M
2091	FLUX Token FLX	$0.01946 ₿0.0000027	4.70	$5.23M ₿730.13	$0.01958 ₿0.0000027	$0.01825 ₿0.0000025	$4.71 ₿0.26	$19.46M ₿2.72K	$5.23M ₿730.13
2096	Evercraft Ecotechnologies ECET	$0.007516	-0.01	$5.18M	$0.007523	$0.007508	$100.03K	$5.93M	$5.18M
2097	HbarSuite HSUITE	$0.0003542 ₿0.000000023	3.01	$5.18M ₿243.59	$0.0003593 ₿0.000000025	$0.0003438 ₿0.000000022	$8.7K ₿1.62	$17.71M ₿1.15K	$5.18M ₿243.59
2098	NPC On Solana NPCS	$0.005189	1.11	$5.18M	$0.005287	$0.004862	$290K	$5.18M	$5.18M
2100	Kepler AVIA	$0.05188	4.12	$5.17M	$0.05258	$0.04973	$1.03K	$5.19M	$5.17M
2101	SingularityDAO SDAO	$0.05742 ₿0.000011	-8.83	$5.19M ₿1.04K	$0.06948 ₿0.000012	$0.05686 ₿0.000011	$84.99K ₿13.24	$5.74M ₿1.15K	$5.19M ₿1.04K
2102	Oobit OBT	$0.0147 ₿0.0000010	8.22	$5.16M ₿0	$0.01514 ₿0.0000010	$0.01352 ₿0.00000097	$101.85K ₿6.04	$14.67M ₿1.04K	$5.16M ₿0
2104	Toby ToadGod TOBY	$0.00000001367 ₿0.00000000000057	5.86	$5.17M ₿0	$0.0000000139 ₿0.00000000000072	$0.00000001285 ₿0.00000000000052	$12.58K ₿5.76	$5.74M ₿245.75	$5.17M ₿0
2109	Archway ARCH	$0.008263 ₿0.0000024	0.89	$5.14M ₿755.52	$0.008283 ₿0.0000025	$0.008185 ₿0.0000023	$63.44K ₿1.66	$9.48M ₿2.64K	$5.14M ₿755.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}