صفحة النتائج 15 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2029	Billy BILLY	$0.005416	11.66	$5.3M	$0.0055	$0.004844	$963.81K	$5.3M	$5.3M
2035	Openfabric AI OFN	$0.02702 ₿0.0000061	2.66	$5.25M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$145.36K ₿16.88	$13.56M ₿3.09K	$5.25M ₿379.29
2039	Polymath POLY	$0.04746 ₿0.0000014	9.16	$5.23M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$18.9K ₿0.29	$47.64M ₿1.42K	$5.23M ₿1.28K
2040	Luce LUCE	$0.005235	7.37	$5.23M	$0.005345	$0.004811	$4.62M	$5.23M	$5.23M
2041	CANTO CANTO	$0.008607 ₿0.0000031	-0.16	$5.21M ₿1.84K	$0.008627 ₿0.0000033	$0.008185 ₿0.0000031	$223.96K ₿137.83	$8.57M ₿3.16K	$5.21M ₿1.84K
2042	Patriot PATRIOT	$0.0005185	-6.27	$5.19M	$0.0005559	$0.0005136	$280.54K	$5.19M	$5.19M
2043	Jesus Coin JESUS	$0.00000003305 ₿0.0000000000013	5.45	$5.18M ₿217.77	$0.00000003319 ₿0.0000000000014	$0.00000003103 ₿0.0000000000013	$5.3K ₿3.36	$25.72M ₿1.08K	$5.18M ₿217.77
2046	NPC On Solana NPCS	$0.005151	13.30	$5.14M	$0.005286	$0.004521	$268.51K	$5.14M	$5.14M
2048	Blocksquare BST	$0.08439 ₿0.000011	1.19	$5.12M ₿559.68	$0.08623 ₿0.000011	$0.08295 ₿0.000011	$186.79K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
2052	CateCoin CATE	$0.00000008876 ₿0.0000000000065	2.98	$5.11M ₿227.19	$0.00000009007 ₿0.0000000000067	$0.00000008614 ₿0.0000000000063	$179.92K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
2053	Kwenta KWENTA	$9.6 ₿0.0018	6.55	$5.11M ₿1.01K	$9.65 ₿0.0021	$8.95 ₿0.0018	$3.34K ₿6.19	$7.65M ₿1.51K	$5.11M ₿1.01K
2055	Draggin Karma Points DKP	$0.001274	6.32	$5.09M	$0.001284	$0.001175	$3.53K	$10.21M	$5.09M
2060	Forgive Me Father $PURGE	$0.006394	-34.30	$5.05M	$0.0889	$0.0063	$294.16K	$5.05M	$5.05M
2062	xExchange MEX	$0.000001199 ₿0.000000000093	2.13	$5.03M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.95M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2063	Router Protocol ROUTE	$0.008106	-4.63	$5.02M	$0.008775	$0.008074	$2.51M	$8.07M	$5.02M
2064	Laqira Protocol LQR	$0.05649 ₿0.00000040	4.81	$5.01M ₿0	$0.05716 ₿0.00000040	$0.05332 ₿0.00000038	$336.71K ₿0.2	$141.39M ₿4.04K	$5.01M ₿0
2066	BLOCKLORDS LRDS	$0.1214	3.50	$5M	$0.1233	$0.1165	$1.08M	$12.15M	$5M
2068	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2070	f(x) Protocol FXN	$76.52 ₿0.0020	3.64	$4.97M ₿114.77	$76.53 ₿0.0022	$72.37 ₿0.0020	$60.31K ₿0.88	$87.14M ₿2.16K	$4.97M ₿114.77
2075	Resistance Dog REDO	$0.04932 ₿0.0000092	-0.04	$4.93M ₿0	$0.0524 ₿0.000010	$0.04867 ₿0.0000057	$789.82K ₿112.05	$4.93M ₿925.81	$4.93M ₿0
2076	Inter Milan Fan Token INTER	$0.4931 ₿0.000042	1.30	$4.92M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$367.9K ₿30.18	$4.92M ₿847.63	$4.92M ₿185.01
2082	Ore ORE	$12.71 ₿0.0040	1.81	$4.88M ₿0	$12.94 ₿0.0057	$12.29 ₿0.0031	$19.84K ₿6.62	$4.89M	$4.88M ₿0
2083	Butthole Coin BUTTHOLE	$0.004861	10.85	$4.88M	$0.004984	$0.004343	$787.17K	$4.88M	$4.88M
2086	DexCheck AI DCK	$0.006926 ₿0.0000012	6.79	$4.87M ₿441.85	$0.006914 ₿0.0000013	$0.006486 ₿0.0000011	$325.62K ₿16.12	$6.63M ₿1.2K	$4.87M ₿441.85
2088	KardiaChain KAI	$0.001017 ₿0.000000075	9.33	$4.86M ₿360.18	$0.001033 ₿0.000000075	$0.0009245 ₿0.000000070	$81.65K ₿1.44	$5.09M ₿377.15	$4.86M ₿360.18
2090	French Connection Finance ZYPTO	$0.005432 ₿0.00000054	5.20	$4.85M ₿0	$0.00547 ₿0.00000055	$0.00512 ₿0.00000048	$93.65K ₿1.71	$4.85M ₿485.55	$4.85M ₿0
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	6.87	$4.8M ₿78.43	$4.89	$4.49	$2.02K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2095	Plugin PLI	$0.02492 ₿0.00000048	7.65	$4.8M ₿72.64	$0.02532 ₿0.00000049	$0.02315 ₿0.00000046	$85.11K ₿2.79	$12.46M ₿239.93	$4.8M ₿72.64
2096	LushAI LUSH	$0.000795 ₿0.000000043	23.06	$4.8M ₿0	$0.0007951 ₿0.000000043	$0.0006426 ₿0.000000034	$344.53 ₿1.56	$15.63M ₿867.66	$4.8M ₿0
2097	Tron Bull BULL	$0.004792	-0.35	$4.79M	$0.004826	$0.00448	$1.01M	$4.79M	$4.79M
2098	Jackal Protocol JKL	$0.04035 ₿0.0000070	2.11	$4.78M ₿690.85	$0.04163 ₿0.0000074	$0.038 ₿0.0000070	$26.35K ₿1.24	$6.48M ₿1.02K	$4.78M ₿690.85
2100	Oobit OBT	$0.01356 ₿0.0000010	4.01	$4.76M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$56.69K ₿6.04	$13.53M ₿1.04K	$4.76M ₿0
2102	First Convicted RACCON FRED	$0.004753	7.70	$4.75M	$0.005065	$0.004294	$1.87M	$4.75M	$4.75M
2104	KOALA AI KOKO	$0.0000005026 ₿0.000000000023	12.21	$4.74M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004454 ₿0.000000000022	$254.29K ₿10.26	$5M ₿229.17	$4.74M ₿0
2108	Yelay YLAY	$0.006821	0.89	$4.73M	$0.006824	$0.006709	$5.78K	$6.82M	$4.73M
2110	Sharpe AI SAI	$0.01555	-0.42	$4.73M	$0.01665	$0.01538	$882.88K	$15.54M	$4.73M
2121	Pepe 2.0 PEPE2.0	$0.000000009931 ₿0.00000000000084	0.18	$4.66M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$594.18K ₿54.17	$4.66M ₿398.16	$4.66M ₿398.16
2123	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00462	14.24	$4.65M	$0.004708	$0.004013	$924.99K	$4.65M	$4.65M
2124	Ovr OVR	$0.09069 ₿0.0000067	13.45	$4.65M ₿344.8	$0.09266 ₿0.0000069	$0.07805 ₿0.0000065	$478.58K ₿24.64	$7.97M ₿590.47	$4.65M ₿344.8
2127	DeFiChain DFI	$0.005217 ₿0.0000011	8.31	$4.64M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$85.26K ₿65.11	$6.26M ₿1.33K	$4.64M ₿963.87
2128	Arianee ARIA20	$0.04302 ₿0.0000037	5.79	$4.63M ₿108.63	$0.04349 ₿0.0000037	$0.04033 ₿0.0000036	$2.08 ₿0.02	$8.61M ₿740.58	$4.63M ₿108.63
2130	Velas VLX	$0.001686 ₿0.00000022	-0.15	$4.6M ₿580.39	$0.001704 ₿0.00000023	$0.001671 ₿0.00000021	$312.42K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2131	Roaring Kitty ROAR	$0.004584	9.45	$4.58M	$0.004789	$0.004182	$62.1K	$4.58M	$4.58M
2133	Arc ARC	$0.004723 ₿0.0000010	2.73	$4.58M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$35.78K ₿8.27	$4.7M ₿1.07K	$4.58M ₿986.01
2134	MyStandard MYST	$0.02114	6.01	$4.58M	$0.02176	$0.01971	$947.48	$21.07M	$4.58M
2138	Moon Tropica CAH	$1.63 ₿0.00053	1.41	$4.57M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$12.82K ₿13.95	$5.7M ₿1.87K	$4.57M ₿1.45K
2139	StarLink STARL	$0.0000004546 ₿0.000000000048	3.71	$4.57M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004341 ₿0.000000000048	$104.69K ₿31.61	$4.58M ₿486.75	$4.57M ₿485.73
2141	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2142	Somnium Space CUBEs CUBE	$0.3057 ₿0.000016	6.10	$4.55M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$5.12K ₿0.91	$12.27M ₿662.78	$4.55M ₿245.61
2143	LIF3 (OLD) LIF3	$0.001738 ₿0.00000016	4.03	$4.55M ₿428.96	$0.001763 ₿0.00000017	$0.001576 ₿0.00000016	$396.55 ₿0.13	$15.45M ₿1.46K	$4.55M ₿428.96
2149	RyuJin RYU	$0.000000004555	-3.93	$4.53M	$0.000000004923	$0.000000004385	$35.04K	$4.53M	$4.53M
2150	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.23M ₿145.01	$4.52M	$4.52M ₿0
2151	GIZMO GIZMO	$0.004494	19.46	$4.52M	$0.004525	$0.003754	$16.49K	$4.52M	$4.52M
2152	HbarSuite HSUITE	$0.0003036 ₿0.000000023	7.61	$4.52M ₿243.59	$0.0003063 ₿0.000000025	$0.0002762 ₿0.000000022	$57.36K ₿1.62	$15.19M ₿1.15K	$4.52M ₿243.59
2153	NFT Worlds WRLD	$0.008208 ₿0.0000010	-0.33	$4.51M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.19K ₿0.66	$41.04M ₿5.16K	$4.51M ₿566.96
2155	Cronos ID CROID	$0.02889 ₿0.0000029	1.13	$4.5M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.99K ₿1.22	$28.76M ₿2.95K	$4.5M ₿442.55
2156	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-0.74	$4.48M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$459.5K ₿7.02	$4.48M ₿277.92	$4.48M ₿277.92
2157	Atlas Navi NAVI	$0.02766 ₿0.0000060	6.39	$4.47M ₿534.76	$0.02794 ₿0.0000066	$0.02566 ₿0.0000060	$82.09K ₿12.7	$8.3M ₿1.83K	$4.47M ₿534.76
2158	Giko Cat GIKO	$0.4425	7.12	$4.47M	$0.4497	$0.4037	$230.15K	$4.47M	$4.47M
2159	hehe HEHE	$0.005286	3.73	$4.44M	$0.005429	$0.005053	$40.83K	$4.44M	$4.44M
2161	SwarmNode.ai SNAI	$0.004906	4.07	$4.43M	$0.005409	$0.004697	$3.07M	$4.91M	$4.43M
2163	Panther AI PAI	$0.01586	0.80	$4.42M	$0.01601	$0.01573	$783.17K	$7.54M	$4.42M
2165	Only1 LIKE	$0.01117 ₿0.0000027	1.49	$4.42M ₿752.61	$0.01123 ₿0.0000031	$0.01099 ₿0.0000027	$710.74K ₿18.71	$5.59M ₿1.38K	$4.42M ₿752.61
2171	Serum SRM	$0.01175 ₿0.00000086	2.11	$4.38M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$242.28K ₿22.08	$12.85M ₿949.73	$4.38M ₿323.97
2173	APWine APW	$0.4543 ₿0.000037	53.94	$4.38M ₿363.88	$0.4549 ₿0.000039	$0.2943 ₿0.000036	$88.67 ₿12.36	$22.72M ₿1.89K	$4.38M ₿363.88
2176	RealGoat RGOAT	$0.0000002073	-0.24	$4.36M	$0.0000002101	$0.0000002065	$86.55K	$4.36M	$4.36M
2177	KANGO KANGO	$0.00001517	6.29	$4.35M	$0.00001522	$0.00001394	$166.03K	$4.35M	$4.35M
2178	Mintlayer ML	$0.02213 ₿0.0000059	0.04	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$335.82K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2180	QORPO WORLD QORPO	$0.0102 ₿0.000010	1.66	$4.35M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$859.76K ₿36.82	$7.68M ₿7.91K	$4.35M ₿465.26
2181	FLUX Token FLX	$0.01617 ₿0.0000027	1.41	$4.34M ₿730.13	$0.01637 ₿0.0000027	$0.01594 ₿0.0000025	$543.66 ₿0.26	$16.18M ₿2.72K	$4.34M ₿730.13
2182	SIPHER SIPHER	$0.03205 ₿0.0000047	5.83	$4.34M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$15.73K ₿0.84	$6.49M ₿538.46	$4.34M ₿451.44
2185	Tottenham Hotspur FC Fan Token SPURS	$0.465 ₿0.000052	1.52	$4.33M ₿0	$0.4683 ₿0.000052	$0.4558 ₿0.000049	$715.49K ₿15.27	$18.57M ₿2.09K	$4.33M ₿0
2186	Genopets GENE	$0.05324 ₿0.0000046	1.92	$4.31M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$36.34K ₿0.32	$5.35M ₿456.63	$4.31M ₿200.09
2187	WeatherXM WXM	$0.2076	2.71	$4.3M	$0.2096	$0.2009	$167.4K	$20.7M	$4.3M
2190	DeFi Kingdoms JEWEL	$0.03823 ₿0.0000027	7.97	$4.3M ₿310.1	$0.03843 ₿0.0000028	$0.03538 ₿0.0000026	$63.03K ₿0.29	$4.58M ₿330.67	$4.3M ₿310.1
2191	Evercraft Ecotechnologies ECET	$0.006225	5.18	$4.29M	$0.006261	$0.005898	$99.4K	$4.91M	$4.29M
2194	Shiro Neko SHIRO	$0.000000005421	5.30	$4.28M	$0.000000005702	$0.000000005003	$811.23K	$4.28M	$4.28M
2196	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.01*	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$145.54K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2199	Bamboo on Base BAMBOO	$0.004256	1.84	$4.26M	$0.004304	$0.004131	$18.68K	$4.26M	$4.26M
2206	Harambe on Solana HARAMBE	$0.004224 ₿0.00000020	8.71	$4.23M ₿202.51	$0.004276 ₿0.00000027	$0.003837 ₿0.00000020	$62.69K ₿6.74	$4.23M ₿202.51	$4.23M ₿202.51
2208	Matr1x MAX	$0.03221	1.84	$4.22M	$0.03289	$0.03161	$5.06M	$25.85M	$4.22M
2211	PolyDoge POLYDOGE	$0.000000004938 ₿0.00000000000016	5.00	$4.21M ₿135.09	$0.000000004933 ₿0.00000000000016	$0.000000004704 ₿0.00000000000015	$306.2K ₿2.81	$4.22M ₿135.28	$4.21M ₿135.09
2214	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2221	GenomesDAO GENOME GENOME	$0.004153	5.99	$4.15M	$0.004257	$0.003908	$8.11K	$4.15M	$4.15M
2225	Handshake HNS	$0.006137 ₿0.00000030	7.26	$4.12M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$124.13K ₿0.65	$4.12M ₿621.16	$4.12M ₿189.44
2228	Credefi CREDI	$0.005467 ₿0.00000056	6.04	$4.09M ₿419.47	$0.005812 ₿0.00000065	$0.005126 ₿0.00000055	$246.84K ₿8.73	$5.19M ₿531.54	$4.09M ₿419.47
2232	LightLink LL	$0.01394	2.89	$4.06M	$0.01395	$0.01351	$206.3K	$13.95M	$4.06M
2233	GATSBY GATSBY	$0.07045	5.71	$4.06M	$0.071	$0.0644	$13.18K	$7.04M	$4.06M
2235	Timeless LIT	$0.009138 ₿0.00000029	6.42	$4.05M ₿66.81	$0.009205 ₿0.00000030	$0.008508 ₿0.00000028	$3.55K ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
2237	Shina Inu SHI	$0.0000002865 ₿0.000000000011	5.91	$4.02M ₿163.43	$0.000000288 ₿0.000000000012	$0.0000002671 ₿0.000000000011	$1.37K ₿0.54	$4.15M ₿168.83	$4.02M ₿163.43
2238	Massa MAS	$0.01387	-1.91	$4.02M	$0.0143	$0.01385	$132.68K	$15.12M	$4.02M
2241	Settled EthXY Token SEXY	$0.03994 ₿0.000022	-7.63	$3.99M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$43.08K ₿5.74	$3.99M	$3.99M ₿0
2246	RocketX Exchange RVF	$0.0412 ₿0.0000063	6.45	$3.98M ₿627.52	$0.04212 ₿0.0000065	$0.03867 ₿0.0000061	$32.97K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2250	BIDZ Coin BIDZ	$0.00137 ₿0.00000020	-1.43	$3.95M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2.15K ₿1.16	$18.56M ₿2.85K	$3.95M ₿204.53
2253	Fluxbot FLUXB	$0.009157 ₿0.0000013	3.61	$3.94M ₿0	$0.009236 ₿0.0000014	$0.00875 ₿0.0000012	$91.23K ₿5.26	$4.58M ₿683.77	$3.94M ₿0
2255	Chudjak CHUD	$0.00424	8.26	$3.93M	$0.004369	$0.003795	$66.53K	$3.93M	$3.93M
2257	Electra Protocol XEP	$0.0002154 ₿0.000000014	5.50	$3.93M ₿267.76	$0.0002163 ₿0.000000018	$0.0002026 ₿0.000000014	$56.05K ₿3.06	$6.36M ₿440.06	$3.93M ₿267.76
2258	COCO COIN COCO	$0.0001145	-0.33	$3.92M	$0.0001168	$0.0001137	$137.09K	$3.92M	$3.92M
2260	Skibidi Toilet SKBDI	$0.05222	12.65	$3.91M	$0.05453	$0.04497	$507.42K	$3.91M	$3.91M
2262	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,902.58 ₿1.011	$108,982.86 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}