Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1058	Mango Markets MNGO	$0.02071 ₿0.00000023	14.83	$23.15M ₿261.5	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$11.5K ₿0.13	$103.58M ₿1.17K	$23.15M ₿261.5
1061	Compound Basic Attention Token CBAT	$0.003673 ₿0.000000041	-3.18	$22.97M ₿260.1	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.97M ₿260.1	$22.97M ₿260.1
1062	Travala.com AVA	$0.3217 ₿0.0000036	-2.87	$22.93M ₿259.5	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.97M ₿56.16	$22.93M ₿259.5	$22.93M ₿259.5
1063	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.53	$22.87M ₿257.91	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.63K ₿0.29	$22.87M ₿257.91	$22.87M ₿257.91
1065	USUALx USUALX	$0.04541 ₿0.00000050	-5.27	$22.78M ₿253.71	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.01K ₿0.13	$22.78M ₿253.71	$22.78M ₿253.71
1069	Hegic HEGIC	$0.02107 ₿0.00000023	-1.63	$22.71M ₿256.49	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.49	$22.71M ₿256.49
1071	WazirX WRX	$0.04938 ₿0.00000055	-1.39	$22.55M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.23K ₿0.43	$49.39M ₿558.26	$22.55M ₿254.86
1072	PONKE PONKE	$0.04033 ₿0.00000045	-7.70	$22.4M ₿254.25	$0.04375 ₿0.00000048	$0.04033 ₿0.00000045	$2.55M ₿28.48	$22.4M ₿254.28	$22.4M ₿254.25
1073	JOE JOE	$0.05552 ₿0.00000063	-3.41	$22.42M ₿254.23	$0.05799 ₿0.00000064	$0.05555 ₿0.00000062	$1.67M ₿18.66	$27.76M ₿314.79	$22.42M ₿254.23
1075	Avail AVAIL	$0.006082 ₿0.000000068	-1.38	$22.3M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$675.71K ₿7.52	$64.81M ₿732.81	$22.3M ₿252.18
1080	A Hunters Dream CAW	$0.00000003494 ₿0.00000000000039	-2.58	$22.23M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$770.83K ₿5.84	$23.28M ₿262.21	$22.23M ₿250.41
1083	Moonbeam GLMR	$0.02118 ₿0.00000023	-3.03	$22.07M ₿248.92	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.53M ₿28.49	$25.71M ₿289.96	$22.07M ₿248.92
1084	Coin98 C98	$0.02196 ₿0.00000024	-1.55	$21.96M ₿248.66	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.62M ₿29.07	$21.96M ₿248.66	$21.96M ₿248.66
1085	Arcblock ABT	$0.222 ₿0.0000025	0.94	$21.9M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.13K ₿1.55	$41.31M ₿466.72	$21.9M ₿247.36
1086	Huobi Token HT	$0.1992 ₿0.0000023	-2.50	$21.8M ₿251.63	$0.2069 ₿0.0000023	$0.1993 ₿0.0000022	$14.06K ₿0.15	$21.8M ₿251.63	$21.8M ₿251.63
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,927.26 ₿0.033	-0.99	$21.75M ₿246.65	$2,965.13 ₿0.033	$2,925.96 ₿0.033	$21K ₿0.24	$21.75M ₿246.65	$21.75M ₿246.65
1096	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	1.67	$21.7M ₿244.42	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$440.14K ₿5	$21.7M ₿244.42	$21.7M ₿244.42
1097	SuperRare RARE	$0.02638 ₿0.00000029	-0.42	$21.64M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.9M ₿50.15	$26.4M ₿298.13	$21.64M ₿244.42
1098	Maverick Protocol MAV	$0.02564 ₿0.00000029	0.29	$21.62M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.66M ₿28.62	$51.31M ₿580.69	$21.62M ₿244.75
1100	Nosana NOS	$0.2581 ₿0.0000029	1.42	$21.53M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$237.2K ₿2.52	$25.81M ₿291.89	$21.53M ₿243.44
1101	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.57	$21.54M ₿243	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$98.44K ₿1.06	$21.54M ₿243	$21.54M ₿243
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.18	$21.52M ₿242.96	$1 ₿0.000011	$0.997 ₿0.000011	$176.09K ₿1.8	$21.52M ₿242.96	$21.52M ₿242.96
1106	Act I The AI Prophecy ACT	$0.02263 ₿0.00000025	-2.52	$21.47M ₿243.44	$0.02349 ₿0.00000026	$0.02264 ₿0.00000025	$11.53M ₿129.66	$21.47M ₿243.44	$21.47M ₿243.44
1108	BounceBit BB	$0.05226 ₿0.00000059	-2.62	$21.42M ₿243.17	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.06M ₿75.03	$109.84M ₿1.25K	$21.42M ₿243.17
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002348 ₿0.000000026	-2.28	$21.41M ₿242.06	$0.002403 ₿0.000000026	$0.002312 ₿0.000000026	$141.84K ₿1.61	$23.18M ₿262.05	$21.41M ₿242.06
1110	BENQI QI	$0.002966 ₿0.000000033	-3.47	$21.35M ₿241.52	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$619.74K ₿6.18	$21.35M ₿241.52	$21.35M ₿241.52
1114	Propy PRO	$0.3682 ₿0.0000041	-2.94	$21.32M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.01M ₿45.44	$36.82M ₿414.11	$21.32M ₿239.75
1119	Velodrome Finance VELO	$0.02002 ₿0.00000022	-3.41	$21.19M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.41M ₿28.38	$47.07M ₿533.36	$21.19M ₿240.08
1120	Gods Unchained GODS	$0.05375 ₿0.00000060	-0.41	$21.18M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$318.64K ₿3.59	$26.88M ₿303.68	$21.18M ₿239.32
1121	HairDAO HAIR	$30.46 ₿0.00034	-1.34	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	stake.link SDL	$0.3834 ₿0.0000043	-3.94	$21.07M ₿239.19	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.35M ₿435.35	$21.07M ₿239.19
1126	Fusionist ACE	$0.2414 ₿0.0000027	-1.14	$21.01M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.18	$35.32M ₿400.22	$21.01M ₿238.11
1128	Cetus Protocol CETUS	$0.02343 ₿0.00000026	-2.98	$21.03M ₿238.61	$0.02439 ₿0.00000027	$0.02346 ₿0.00000026	$3.11M ₿33.39	$23.44M ₿265.98	$21.03M ₿238.61
1130	Metadium META	$0.01207 ₿0.00000013	0.80	$20.87M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$216.67K ₿2.51	$24.16M ₿272.78	$20.87M ₿235.63
1131	Renzo REZ	$0.004618 ₿0.000000051	1.10	$20.78M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$5.97M ₿66.34	$45.38M ₿510.13	$20.78M ₿233.61
1132	Solayer Staked SOL SSOL	$142.42 ₿0.0016	-0.60	$20.78M ₿234.79	$143.91 ₿0.0016	$142.4 ₿0.0015	$105.58K ₿1.17	$20.78M ₿234.77	$20.78M ₿234.79
1141	Tensor TNSR	$0.06129 ₿0.00000069	-0.07	$20.51M ₿231.72	$0.06309 ₿0.00000070	$0.06115 ₿0.00000068	$8.47M ₿92.94	$61.29M ₿692.52	$20.51M ₿231.72
1143	Gems VIP GEMS	$0.03173 ₿0.00000035	-1.11	$20.44M ₿231.77	$0.03212 ₿0.00000035	$0.03173 ₿0.00000035	$1.14M ₿12.77	$26.6M ₿301.63	$20.44M ₿231.77
1145	Celer Network CELR	$0.003627 ₿0.000000041	-2.97	$20.49M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿25.55	$36.29M ₿411.63	$20.49M ₿232.39
1149	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.84	$20.18M ₿228.31	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.4K ₿0.23	$21.1M ₿238.77	$20.18M ₿228.31
1150	Dogs DOGS	$0.0000389 ₿0.00000000044	-3.98	$20.11M ₿227.73	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.46M ₿50.32	$21.4M ₿242.39	$20.11M ₿227.73
1155	Metaplex MPLX	$0.03792 ₿0.00000042	-1.88	$19.88M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.15	$37.92M ₿428.63	$19.88M ₿224.69
1157	OpenServ SERV	$0.02638 ₿0.00000029	-6.20	$19.79M ₿223.47	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.15M ₿13.65	$26.39M ₿297.97	$19.79M ₿223.47
1158	Origin Protocol OGN	$0.03007 ₿0.00000034	-1.29	$19.79M ₿223.74	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.07M ₿11.41	$42.39M ₿479.18	$19.79M ₿223.74
1161	Cookie DAO COOKIE	$0.02853 ₿0.00000032	-0.10	$19.63M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.64M ₿29.5	$28.53M ₿322.85	$19.63M ₿222.13
1166	ELYSIA EL	$0.002877 ₿0.000000032	5.23	$19.57M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.15M ₿58.07	$19.57M ₿220.89	$19.57M ₿220.89
1170	Bityuan BTY	$0.02724 ₿0.00000030	-0.43	$19.42M ₿219.43	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.2K ₿2.91	$19.42M ₿219.43	$19.42M ₿219.43
1171	SEDA SEDA	$0.02985 ₿0.00000033	-1.48	$19.37M ₿217.52	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$264.47K ₿0.05	$30.41M ₿341.43	$19.37M ₿217.52
1174	Elastos ELA	$0.8376 ₿0.0000094	-1.31	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.42K ₿1.52	$21.92M ₿247.4	$19.31M ₿217.9
1179	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.55	$19.15M ₿216.93	$1.72 ₿0.000019	$1.67 ₿0.000018	$904.24K ₿9.08	$25.47M ₿288.48	$19.15M ₿216.93
1180	Boba Network BOBA	$0.03878 ₿0.00000043	-1.21	$19.13M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$326.4K ₿3.56	$19.38M ₿219.21	$19.13M ₿216.41
1181	MARBLEX MBX	$0.07126 ₿0.00000080	-2.51	$19.14M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$335.38K ₿3.77	$22.9M ₿258.85	$19.14M ₿216.27
1183	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-1.57	$19.1M ₿216.15	$0.07838 ₿0.00000088	$0.07641 ₿0.00000085	$907.82K ₿10.22	$19.1M ₿216.24	$19.1M ₿216.15
1184	L2 Standard Bridged WETH (Blast) WETH	$2,926.13 ₿0.033	-0.93	$19.03M ₿215.71	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$22.31K ₿0.23	$19.03M ₿215.71	$19.03M ₿215.71
1185	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-15.57	$19.04M ₿218.09	$0.02508 ₿0.00000028	$0.0211 ₿0.00000024	$229.07K ₿2.59	$19.04M ₿218.09	$19.04M ₿218.09
1186	Tribe TRIBE	$0.5005 ₿0.0000056	0.69	$19.06M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.11K ₿0.77	$501.47M ₿5.67K	$19.06M ₿215.48
1191	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009899 ₿0.00000011	-0.71	$18.66M ₿211.02	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.47K ₿2.44	$18.67M ₿211.06	$18.66M ₿211.02
1198	aura AURA	$0.01921 ₿0.00000021	-4.69	$18.53M ₿209.08	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.53M ₿209.08	$18.53M ₿209.08
1199	Dent DENT	$0.0001925 ₿0.0000000021	-0.27	$18.42M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.05	$19.26M ₿217.86	$18.42M ₿208.4
1204	Storj STORJ	$0.1269 ₿0.0000014	-1.98	$18.26M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.4M ₿34.4	$53.99M ₿610.34	$18.26M ₿206.49
1206	CorgiAI CORGIAI	$0.00005602 ₿0.00000000063	10.66	$18.24M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.9K ₿0.66	$20.86M ₿236.17	$18.24M ₿206.56
1209	The Innovation Game TIG	$0.6751 ₿0.0000077	16.04	$18.16M ₿206.14	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.85M ₿44.01	$32.33M ₿366.85	$18.16M ₿206.14
1210	Supra SUPRA	$0.0007917 ₿0.0000000089	1.22	$18.15M ₿204.95	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$264.04K ₿4.72	$63.96M ₿722.41	$18.15M ₿204.95
1214	Hashflow HFT	$0.02601 ₿0.00000029	-3.20	$18.05M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.66M ₿29.74	$26.03M ₿295.27	$18.05M ₿204.73
1215	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.66	$17.97M ₿203.84	$0.00000278 ₿0.000000000031	$0.000002659 ₿0.000000000030	$3.63M ₿40.91	$21.56M ₿244.56	$17.97M ₿203.84
1220	PIVX PIVX	$0.1787 ₿0.0000020	-2.14	$17.87M ₿202.48	$0.1851 ₿0.0000020	$0.1789 ₿0.0000020	$1.49M ₿16.82	$17.87M ₿202.49	$17.87M ₿202.48
1223	Puffer PUFFER	$0.04794 ₿0.00000054	-3.66	$17.79M ₿200.84	$0.05063 ₿0.00000056	$0.04793 ₿0.00000054	$2.46M ₿27.72	$48.09M ₿542.86	$17.79M ₿200.84
1226	OG Fan Token OG	$3.9 ₿0.000043	1.71	$17.74M ₿199.74	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.1M ₿68.41	$19.47M ₿219.27	$17.74M ₿199.74
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01	$17.64M ₿199.23	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.17M ₿13.13	$17.64M ₿199.23	$17.64M ₿199.23
1229	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-9.14	$17.6M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$22.01M ₿247.98	$17.6M ₿198.23
1232	EthicHub ETHIX	$0.2485 ₿0.0000028	0.11	$17.52M ₿197.89	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$50.59 ₿0	$24.86M ₿280.71	$17.52M ₿197.89
1233	Inverse Finance INV	$27.96 ₿0.00031	0.71	$17.45M ₿195.94	$28.17 ₿0.00031	$27.73 ₿0.00030	$64.78K ₿0.1	$20.33M ₿228.32	$17.45M ₿195.94
1235	Comtech Gold CGO	$159.82 ₿0.0018	0.36	$17.26M ₿194.58	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.59K ₿11.23	$17.26M ₿194.58	$17.26M ₿194.58
1236	SideShift Token XAI	$0.1113 ₿0.0000012	0.56	$17.39M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$826.56 ₿0.01	$23.39M ₿262.85	$17.39M ₿195.46
1237	Acet Token ACT	$0.01008 ₿0.00000011	-4.26	$17.21M ₿193.82	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.13K ₿0.13	$22.45M ₿252.87	$17.21M ₿193.82
1238	Saga SAGA	$0.05002 ₿0.00000056	1.39	$17.19M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.68	$54.46M ₿617.58	$17.19M ₿194.98
1242	DODO DODO	$0.01702 ₿0.00000019	-2.09	$17.03M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.8	$17.03M ₿192.52	$17.03M ₿192.52
1243	Alchemix ALCX	$6.75 ₿0.000076	-3.83	$16.96M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$986.6K ₿11.12	$20.93M ₿237.11	$16.96M ₿192.07
1244	Realio Network RIO	$0.1694 ₿0.0000019	-1.81	$16.94M ₿191.36	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.07M ₿12.44	$16.94M ₿191.36	$16.94M ₿191.36
1248	IX Swap IXS	$0.093 ₿0.0000010	-3.19	$16.83M ₿190.2	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.87K ₿1.39	$16.83M ₿190.2	$16.83M ₿190.2
1251	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.83	$16.76M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.82K ₿1.32	$19.16M ₿216.69	$16.76M ₿189.5
1252	Goldfinch GFI	$0.1792 ₿0.0000020	4.54	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$280.5K ₿2.33	$20.48M ₿231.32	$16.74M ₿189.11
1254	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.59	$16.7M ₿189.27	$0.1498 ₿0.0000016	$0.1453 ₿0.0000016	$5.87K ₿0.09	$16.7M ₿189.27	$16.7M ₿189.27
1255	Alpha Quark Token AQT	$0.6206 ₿0.0000070	-0.08	$16.64M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$1M ₿11.04	$18.62M ₿209.22	$16.64M ₿186.95
1256	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.68	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004634 ₿0.0000000052	$133.4K ₿1.5	$46.32M ₿523.33	$16.64M ₿187.99
1259	Rei REI	$0.0165 ₿0.00000018	0.08	$16.51M ₿187.03	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$251.02K ₿5.16	$16.51M ₿187.03	$16.51M ₿187.03
1260	Freysa AI FAI	$0.002013 ₿0.000000022	-0.31	$16.49M ₿185.82	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$427.89K ₿1.45	$16.49M ₿185.82	$16.49M ₿185.82
1262	Abelian ABEL	$0.1254 ₿0.0000014	4.31	$16.45M ₿186.36	$0.1251 ₿0.0000014	$0.1177 ₿0.0000013	$100.85K ₿1.11	$28M ₿317.2	$16.45M ₿186.36
1264	Lido Staked SOL STSOL	$153.48 ₿0.0017	-0.79	$16.34M ₿185	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.94K ₿0.06	$16.34M ₿185	$16.34M ₿185
1265	CONX CONX	$0.01811 ₿0.00000020	-2.78	$16.34M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.95K ₿2.47	$36.22M ₿410.53	$16.34M ₿185.23
1266	Syscoin SYS	$0.01922 ₿0.00000021	-3.01	$16.32M ₿184.72	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.07M ₿22.68	$16.32M ₿184.72	$16.32M ₿184.72
1268	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.23	$16.21M ₿183.05	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.93K ₿0.36	$16.21M ₿183.05	$16.21M ₿183.05
1270	Beta Finance BETA	$0.01618 ₿0.00000018	-3.98	$16.18M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.18M ₿183.1	$16.18M ₿183.1
1271	Stader SD	$0.2319 ₿0.0000026	-0.56	$16.15M ₿182.75	$0.2361 ₿0.0000026	$0.232 ₿0.0000026	$1.16M ₿12.91	$27.84M ₿315	$16.15M ₿182.75
1273	GME (Ethereum) GME	$0.00003915 ₿0.00000000044	-0.19	$16.1M ₿182.44	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.86K ₿2.74	$16.1M ₿182.44	$16.1M ₿182.44
1274	Just a chill guy CHILLGUY	$0.01604 ₿0.00000018	-0.18	$16.04M ₿182.48	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.91M ₿43.68	$16.04M ₿182.48	$16.04M ₿182.48
1277	SX Network SX	$0.02962 ₿0.00000033	-6.55	$16.03M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.6M ₿334.64	$16.03M ₿181.16
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.10	$16M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$566.06K ₿6.41	$119.23M ₿1.35K	$16M ₿180.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}