Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	Travala.com AVA	$0.3233 ₿0.0000036	-1.96	$22.97M ₿258.79	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.37	$22.97M ₿258.79	$22.97M ₿258.79
1062	Mango Markets MNGO	$0.02048 ₿0.00000023	13.56	$22.89M ₿258.21	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.21
1063	Compound Basic Attention Token CBAT	$0.003661 ₿0.000000041	-2.93	$22.89M ₿257.87	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.89M ₿257.87	$22.89M ₿257.87
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.70	$22.83M ₿257.44	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.51K ₿0.34	$22.83M ₿257.44	$22.83M ₿257.44
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.62	$22.69M ₿256.06	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.06	$22.69M ₿256.06
1070	PONKE PONKE	$0.04058 ₿0.00000045	-6.85	$22.55M ₿254.32	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.51M ₿28.26	$22.55M ₿254.35	$22.55M ₿254.32
1071	USUALx USUALX	$0.04484 ₿0.00000050	-6.30	$22.52M ₿253.99	$0.04897 ₿0.00000054	$0.04484 ₿0.00000050	$11.76K ₿0.13	$22.52M ₿253.99	$22.52M ₿253.99
1072	WazirX WRX	$0.0492 ₿0.00000055	-1.26	$22.46M ₿253.79	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.51K ₿0.46	$49.21M ₿555.92	$22.46M ₿253.79
1073	JOE JOE	$0.05571 ₿0.00000062	-2.90	$22.48M ₿254.04	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.69M ₿18.46	$27.84M ₿314.55	$22.48M ₿254.04
1075	A Hunters Dream CAW	$0.00000003514 ₿0.00000000000039	-2.44	$22.4M ₿252.61	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$796.13K ₿8.99	$23.45M ₿264.51	$22.4M ₿252.61
1077	Avail AVAIL	$0.006089 ₿0.000000068	-1.51	$22.33M ₿251.86	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$657.85K ₿7.4	$64.88M ₿731.89	$22.33M ₿251.86
1081	Huobi Token HT	$0.203 ₿0.0000022	-0.61	$22.22M ₿250.59	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.95K ₿0.15	$22.22M ₿250.59	$22.22M ₿250.59
1084	Moonbeam GLMR	$0.02114 ₿0.00000023	-2.93	$22.01M ₿248.33	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.55M ₿29.15	$25.64M ₿289.28	$22.01M ₿248.33
1085	Coin98 C98	$0.02197 ₿0.00000024	-1.59	$21.98M ₿247.87	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.81	$21.98M ₿247.87	$21.98M ₿247.87
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.6 ₿0.033	-0.49	$21.84M ₿246.33	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.97K ₿0.24	$21.84M ₿246.33	$21.84M ₿246.33
1088	Maverick Protocol MAV	$0.02582 ₿0.00000029	0.81	$21.82M ₿245.68	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.76M ₿31.08	$51.78M ₿582.9	$21.82M ₿245.68
1089	Arcblock ABT	$0.2212 ₿0.0000024	0.18	$21.78M ₿245.76	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.72K ₿1.54	$41.09M ₿463.7	$21.78M ₿245.76
1092	Act I The AI Prophecy ACT	$0.023 ₿0.00000025	-0.71	$21.76M ₿246.1	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.18M ₿125.17	$21.76M ₿246.1	$21.76M ₿246.1
1096	Sceptre Staked FLR SFLR	$0.0181 ₿0.00000020	2.42	$21.65M ₿244.6	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$443.22K ₿5	$21.65M ₿244.6	$21.65M ₿244.6
1097	SuperRare RARE	$0.02637 ₿0.00000029	-0.44	$21.61M ₿243.41	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.65	$26.36M ₿296.9	$21.61M ₿243.41
1098	Nosana NOS	$0.2585 ₿0.0000029	0.90	$21.56M ₿243.49	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$239K ₿2.69	$25.86M ₿291.95	$21.56M ₿243.49
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.00236 ₿0.000000026	-2.85	$21.52M ₿243.82	$0.002429 ₿0.000000027	$0.002312 ₿0.000000026	$142.85K ₿1.55	$23.3M ₿263.95	$21.52M ₿243.82
1101	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.55	$21.55M ₿242.74	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$93.08K ₿1.05	$21.55M ₿242.74	$21.55M ₿242.74
1105	BounceBit BB	$0.05255 ₿0.00000059	-1.51	$21.51M ₿241.9	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.5M ₿73.49	$110.3M ₿1.24K	$21.51M ₿241.9
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.998 ₿0.000011	0.11	$21.49M ₿242.38	$1 ₿0.000011	$0.9969 ₿0.000011	$172.07K ₿1.23	$21.49M ₿242.38	$21.49M ₿242.38
1110	BENQI QI	$0.002969 ₿0.000000033	-3.12	$21.39M ₿241.88	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$621.55K ₿6.4	$21.39M ₿241.88	$21.39M ₿241.88
1114	Propy PRO	$0.3682 ₿0.0000041	-2.92	$21.32M ₿240.38	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.91M ₿43.43	$36.82M ₿415.19	$21.32M ₿240.38
1118	Gods Unchained GODS	$0.05392 ₿0.00000060	-0.09	$21.25M ₿239.95	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$309.72K ₿3.47	$26.96M ₿304.48	$21.25M ₿239.95
1119	Velodrome Finance VELO	$0.02008 ₿0.00000022	-3.30	$21.22M ₿239.23	$0.02077 ₿0.00000023	$0.02 ₿0.00000022	$2.38M ₿26.54	$47.14M ₿531.47	$21.22M ₿239.23
1120	stake.link SDL	$0.3853 ₿0.0000043	-2.83	$21.17M ₿238.83	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.54M ₿434.69	$21.17M ₿238.83
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02354 ₿0.00000026	-2.16	$21.11M ₿237.86	$0.02439 ₿0.00000027	$0.02351 ₿0.00000026	$3.04M ₿30.74	$23.53M ₿265.14	$21.11M ₿237.86
1129	Fusionist ACE	$0.2411 ₿0.0000027	-1.15	$20.97M ₿236.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿77.74	$35.24M ₿396.92	$20.97M ₿236.14
1130	Metadium META	$0.01207 ₿0.00000013	0.76	$20.97M ₿232.64	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$230.49K ₿2.53	$24.27M ₿269.32	$20.97M ₿232.64
1131	HairDAO HAIR	$30.16 ₿0.00034	-0.95	$20.95M ₿236.33	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.57K ₿0.03	$46.23M ₿521.47	$20.95M ₿236.33
1133	Solayer Staked SOL SSOL	$142.68 ₿0.0016	-0.42	$20.76M ₿234.24	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.77K ₿1	$20.76M ₿234.24	$20.76M ₿234.24
1134	Tensor TNSR	$0.06154 ₿0.00000069	0.70	$20.58M ₿232.17	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.27M ₿93.5	$61.52M ₿693.87	$20.58M ₿232.17
1139	Renzo REZ	$0.004567 ₿0.000000051	0.22	$20.53M ₿231.48	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.69M ₿64.07	$44.84M ₿505.48	$20.53M ₿231.48
1140	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.70	$20.51M ₿231.38	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.08M ₿12.11	$26.7M ₿301.13	$20.51M ₿231.38
1144	Celer Network CELR	$0.003623 ₿0.000000040	-3.28	$20.43M ₿230.36	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.2	$36.19M ₿408.05	$20.43M ₿230.36
1146	OpenServ SERV	$0.02703 ₿0.00000030	-3.82	$20.27M ₿229.54	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.14M ₿12.92	$27.03M ₿306.06	$20.27M ₿229.54
1147	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.55	$20.22M ₿228.24	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.87K ₿0.24	$21.15M ₿238.7	$20.22M ₿228.24
1148	Dogs DOGS	$0.00003902 ₿0.00000000044	-3.02	$20.15M ₿227.41	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.45M ₿50.1	$21.44M ₿242.05	$20.15M ₿227.41
1155	Metaplex MPLX	$0.03799 ₿0.00000042	-1.79	$19.86M ₿223.81	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$755.83K ₿14.95	$37.89M ₿426.94	$19.86M ₿223.81
1156	Origin Protocol OGN	$0.03011 ₿0.00000033	-1.11	$19.82M ₿223.61	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1M ₿11.27	$42.44M ₿478.82	$19.82M ₿223.61
1160	Wrapped QUIL QUIL	$0.02183 ₿0.00000024	-13.14	$19.7M ₿220.58	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$211.13K ₿2.4	$19.7M ₿220.58	$19.7M ₿220.58
1161	Cookie DAO COOKIE	$0.02864 ₿0.00000032	0.66	$19.69M ₿221.79	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.57M ₿28.92	$28.61M ₿322.36	$19.69M ₿221.79
1166	ELYSIA EL	$0.002923 ₿0.000000032	7.94	$19.89M ₿224.97	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.06M ₿56.43	$19.89M ₿224.97	$19.89M ₿224.97
1169	SEDA SEDA	$0.03 ₿0.00000033	-0.79	$19.47M ₿219.3	$0.03034 ₿0.00000033	$0.02969 ₿0.00000033	$263.23K ₿2.94	$30.56M ₿344.23	$19.47M ₿219.3
1170	Bityuan BTY	$0.02727 ₿0.00000030	0.27	$19.44M ₿219.23	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.3K ₿2.93	$19.44M ₿219.23	$19.44M ₿219.23
1175	Elastos ELA	$0.8377 ₿0.0000094	-1.48	$19.32M ₿218.11	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$135.07K ₿1.52	$21.94M ₿247.64	$19.32M ₿218.11
1180	Bone ShibaSwap BONE	$0.0771 ₿0.00000087	-0.63	$19.27M ₿217.5	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$907.95K ₿10.17	$19.28M ₿217.6	$19.27M ₿217.5
1181	MARBLEX MBX	$0.0715 ₿0.00000080	-2.20	$19.19M ₿216.92	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$309.07K ₿3.49	$22.97M ₿259.62	$19.19M ₿216.92
1182	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.10	$19.19M ₿216.23	$1.72 ₿0.000019	$1.67 ₿0.000018	$875.89K ₿9.63	$25.52M ₿287.55	$19.19M ₿216.23
1184	Boba Network BOBA	$0.03872 ₿0.00000043	-0.88	$19.11M ₿215.66	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$299.26K ₿3.42	$19.36M ₿218.46	$19.11M ₿215.66
1185	L2 Standard Bridged WETH (Blast) WETH	$2,938.51 ₿0.033	-0.46	$19.1M ₿215.49	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$32.62K ₿0.36	$19.1M ₿215.49	$19.1M ₿215.49
1186	Tribe TRIBE	$0.5018 ₿0.0000056	0.76	$19.08M ₿214.75	$0.5018 ₿0.0000056	$0.4888 ₿0.0000054	$67.89K ₿0.77	$501.85M ₿5.65K	$19.08M ₿214.75
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.00988 ₿0.00000011	-1.02	$18.63M ₿211	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$214.79K ₿2.4	$18.63M ₿211.05	$18.63M ₿211
1198	aura AURA	$0.0192 ₿0.00000021	-5.41	$18.53M ₿209	$0.02035 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.5	$18.53M ₿209	$18.53M ₿209
1202	Dent DENT	$0.0001924 ₿0.0000000021	-0.93	$18.41M ₿207.52	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.15	$19.24M ₿216.95	$18.41M ₿207.52
1204	Supra SUPRA	$0.000798 ₿0.0000000089	2.59	$18.3M ₿206.63	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$391.76K ₿4.42	$64.49M ₿728.35	$18.3M ₿206.63
1206	CorgiAI CORGIAI	$0.00005602 ₿0.00000000063	-0.93	$18.26M ₿207.39	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.73K ₿0.65	$20.88M ₿237.12	$18.26M ₿207.39
1208	Storj STORJ	$0.1265 ₿0.0000014	-2.33	$18.2M ₿205.46	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.68M ₿33.95	$53.79M ₿607.28	$18.2M ₿205.46
1212	Hashflow HFT	$0.02605 ₿0.00000029	-2.79	$18.05M ₿203.68	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿29.2	$26.03M ₿293.75	$18.05M ₿203.68
1214	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.64	$18.01M ₿203.13	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.44M ₿37.51	$21.61M ₿243.71	$18.01M ₿203.13
1215	PIVX PIVX	$0.1803 ₿0.0000020	-0.93	$18.03M ₿203.22	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.49M ₿16.82	$18.03M ₿203.22	$18.03M ₿203.22
1218	OG Fan Token OG	$3.95 ₿0.000044	3.16	$17.97M ₿202.55	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.63M ₿63.3	$19.72M ₿222.36	$17.97M ₿202.55
1223	Puffer PUFFER	$0.04807 ₿0.00000054	-3.33	$17.81M ₿200.66	$0.05063 ₿0.00000056	$0.04808 ₿0.00000054	$2.47M ₿26.55	$48.15M ₿542.39	$17.81M ₿200.66
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.64M ₿198.92	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.15M ₿12.98	$17.64M ₿198.92	$17.64M ₿198.92
1228	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.33	$17.59M ₿198.47	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$22.01M ₿248.28	$17.59M ₿198.47
1231	Inverse Finance INV	$27.98 ₿0.00031	0.76	$17.45M ₿195.65	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.28K ₿0.71	$20.34M ₿227.97	$17.45M ₿195.65
1233	SideShift Token XAI	$0.1108 ₿0.0000012	0.15	$17.41M ₿195.18	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.27 ₿0.01	$23.41M ₿262.48	$17.41M ₿195.18
1234	Saga SAGA	$0.05076 ₿0.00000057	4.78	$17.39M ₿195.89	$0.05215 ₿0.00000058	$0.04845 ₿0.00000054	$10.84M ₿121.8	$55.09M ₿620.46	$17.39M ₿195.89
1236	Comtech Gold CGO	$159.52 ₿0.0018	0.18	$17.28M ₿194.13	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.5K ₿11.24	$17.28M ₿194.13	$17.28M ₿194.13
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.50	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1239	Acet Token ACT	$0.01011 ₿0.00000011	-3.29	$17.22M ₿194.91	$0.01056 ₿0.00000011	$0.01005 ₿0.00000011	$10.46K ₿0.12	$22.46M ₿254.29	$17.22M ₿194.91
1242	DODO DODO	$0.01704 ₿0.00000019	-1.44	$17.04M ₿192.23	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.81	$17.04M ₿192.23	$17.04M ₿192.23
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.18	$16.98M ₿191.74	$7.03 ₿0.000078	$6.76 ₿0.000076	$1.02M ₿10.51	$20.96M ₿236.7	$16.98M ₿191.74
1246	IX Swap IXS	$0.09392 ₿0.0000010	-1.97	$16.91M ₿190.83	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.68K ₿1.39	$16.91M ₿190.83	$16.91M ₿190.83
1248	Realio Network RIO	$0.1688 ₿0.0000019	-3.42	$16.87M ₿190.1	$0.1747 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.92	$16.87M ₿190.1	$16.87M ₿190.1
1250	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-1.72	$16.74M ₿189.75	$0.01947 ₿0.00000021	$0.01914 ₿0.00000021	$118.7K ₿1.34	$19.15M ₿216.97	$16.74M ₿189.75
1252	Stader MaticX MATICX	$0.1457 ₿0.0000016	-2.44	$16.74M ₿188.76	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$9.97K ₿0.14	$16.74M ₿188.76	$16.74M ₿188.76
1255	Goldfinch GFI	$0.1783 ₿0.0000020	6.60	$16.67M ₿188.48	$0.1818 ₿0.0000020	$0.1673 ₿0.0000018	$227.37K ₿3.27	$20.39M ₿230.55	$16.67M ₿188.48
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.69	$16.65M ₿188.09	$0.0004695 ₿0.0000000052	$0.0004636 ₿0.0000000052	$128.7K ₿1.45	$46.35M ₿523.63	$16.65M ₿188.09
1258	Alpha Quark Token AQT	$0.6185 ₿0.0000069	0.37	$16.58M ₿185.8	$0.6223 ₿0.0000069	$0.6136 ₿0.0000068	$676.21K ₿7.6	$18.55M ₿207.94	$16.58M ₿185.8
1259	Rei REI	$0.0165 ₿0.00000018	-0.51	$16.5M ₿187.72	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$396.88K ₿5.42	$16.5M ₿187.72	$16.5M ₿187.72
1260	Syscoin SYS	$0.01942 ₿0.00000021	-1.81	$16.48M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.99	$16.48M ₿185.9	$16.48M ₿185.9
1262	Freysa AI FAI	$0.002005 ₿0.000000022	-1.60	$16.43M ₿183.83	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$424.45K ₿4.79	$16.43M ₿183.83	$16.43M ₿183.83
1263	CONX CONX	$0.01798 ₿0.00000020	-3.18	$16.2M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.15K ₿2.47	$35.91M ₿413.55	$16.2M ₿186.59
1264	Lido Staked SOL STSOL	$154.2 ₿0.0017	-0.50	$16.36M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.82K ₿0.07	$16.36M ₿184.76	$16.36M ₿184.76
1267	Polyhedra Network ZKJ	$0.03757 ₿0.00000042	5.55	$16.24M ₿182.85	$0.03756 ₿0.00000042	$0.03549 ₿0.00000039	$2.5M ₿27.88	$37.54M ₿422.67	$16.24M ₿182.85
1268	Stader SD	$0.233 ₿0.0000026	-0.90	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.54	$27.98M ₿316.7	$16.24M ₿183.74
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.80	$16.22M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿182.89	$16.22M ₿182.89
1271	Just a chill guy CHILLGUY	$0.01617 ₿0.00000018	0.65	$16.18M ₿182.61	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.79M ₿42.68	$16.18M ₿182.61	$16.18M ₿182.61
1274	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.17	$16.18M ₿182.29	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.01K ₿0.35	$16.18M ₿182.29	$16.18M ₿182.29
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.47	$16.14M ₿182.42	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$92.05K ₿1.03	$27.46M ₿310.49	$16.14M ₿182.42
1277	SX Network SX	$0.02964 ₿0.00000033	-6.75	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.32	$16.04M ₿180.99
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.07	$15.99M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$566.84K ₿6.1	$119.19M ₿1.35K	$15.99M ₿180.41
1281	Stader BNBx BNBX	$973.1 ₿0.010	-1.36	$15.97M ₿180.14	$987.4 ₿0.011	$971.9 ₿0.010	$112.85 ₿0	$0	$15.97M ₿180.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}