Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	QANplatform QANX	$0.02913 ₿0.0000013	-0.18	$49.52M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$137.99K ₿16.63	$61.16M ₿2.75K	$49.52M ₿2.23K
693	Comedian BAN	$0.04941	-4.21	$49.43M	$0.05222	$0.04918	$21.59M	$49.43M	$49.43M
696	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
697	Stronghold Token SHX	$0.009121 ₿0.00000011	-1.12	$49.01M ₿593.51	$0.009282 ₿0.00000011	$0.00891 ₿0.000000099	$607.87K ₿12.49	$0	$49.01M ₿593.51
698	Autonolas OLAS	$0.2787 ₿0.000056	0.39	$48.97M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$304.39K ₿48.92	$130.12M ₿30.31K	$48.97M ₿2.46K
701	Gains Network GNS	$1.59 ₿0.000065	0.14	$48.38M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$2.02M ₿78.65	$48.38M ₿2.23K	$48.38M ₿2.23K
702	Dego Finance DEGO	$2.26 ₿0.000043	6.68	$47.56M ₿234.01	$2.33 ₿0.000045	$2.12 ₿0.000042	$6.76M ₿75.2	$47.56M ₿647.31	$47.56M ₿234.01
703	Kelp Gain AGETH	$1,847.98	0.47	$48.4M	$1,883.84	$1,821.6	$34.36K	$48.4M	$48.4M
704	LandWolf WOLF	$0.00005344	11.12	$48.24M	$0.00005699	$0.00004802	$2.55M	$48.24M	$48.24M
705	Overnight.fi USD+ USD+	$1 ₿0.000014	0.24	$48.09M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$116.23K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
706	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.03	$47.97M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.42M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
709	Ava AI AVA	$0.04746	-4.23	$47.61M	$0.0508	$0.04626	$16.91M	$47.61M	$47.61M
710	Banana For Scale BANANAS31	$0.004746	-0.70	$47.53M	$0.004842	$0.004651	$10.56M	$47.53M	$47.53M
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.09	$47.31M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.98 ₿0	$47.31M ₿177.18	$47.31M ₿0
712	Cronos Bridged WBTC (Cronos) WBTC	$93,722	-0.34	$47.3M	$95,513	$93,456	$54.9K	$47.3M	$47.3M
713	Ekubo Protocol EKUBO	$4.73	0.58	$47.29M	$4.86	$4.59	$279.53K	$47.29M	$47.29M
714	Fwog FWOG	$0.04852	-0.22	$47.27M	$0.05294	$0.04765	$10.3M	$47.27M	$47.27M
716	Zerebro ZEREBRO	$0.04668	-33.04	$46.73M	$0.07223	$0.0451	$97.41M	$46.73M	$46.73M
718	deBridge DBR	$0.01608	4.74	$46.82M	$0.01677	$0.01513	$19.73M	$160.85M	$46.82M
719	RSS3 RSS3	$0.06485 ₿0.0000060	2.24	$46.7M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.12M ₿77.5	$64.89M ₿6.08K	$46.7M ₿3.95K
720	Storj STORJ	$0.3239 ₿0.0000099	3.66	$46.59M ₿1.43K	$0.3292 ₿0.000010	$0.3114 ₿0.0000098	$20.56M ₿293.65	$137.69M ₿4.23K	$46.59M ₿1.43K
721	MovieBloc MBL	$0.002518 ₿0.000000078	-1.10	$46.41M ₿1.37K	$0.002599 ₿0.000000081	$0.002522 ₿0.000000078	$6.73M ₿29.17	$75.59M ₿2.34K	$46.41M ₿1.37K
722	GAME by Virtuals GAME	$0.04648	40.50	$46.52M	$0.05189	$0.03308	$9.72M	$46.52M	$46.52M
723	RIF Token RIF	$0.04648 ₿0.0000036	3.07	$46.56M ₿3.65K	$0.04856 ₿0.0000038	$0.04495 ₿0.0000036	$3.12M ₿52.65	$46.56M ₿3.65K	$46.56M ₿3.65K
724	Coq Inu COQ	$0.0000006675 ₿0.000000000049	-1.60	$46.31M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.47M ₿272.67	$46.31M ₿3.41K	$46.31M ₿3.41K
725	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.53M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
726	AUKI AUKI	$0.0255	5.78	$45.87M	$0.02539	$0.02203	$196.11K	$253.88M	$45.87M
728	DUSK Network DUSK	$0.09164 ₿0.0000064	1.26	$45.84M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.27M ₿331.1	$45.84M ₿3.22K	$45.84M ₿2.94K
729	SSV Network SSV	$6.46 ₿0.00076	-0.09	$45.83M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.75M ₿676.96	$81.3M ₿8.58K	$45.83M ₿5.39K
732	Helium Mobile MOBILE	$0.0005147 ₿0.000000041	-3.58	$45.33M ₿3.57K	$0.0005508 ₿0.000000044	$0.0005092 ₿0.000000040	$3.28M ₿77.31	$118.11M ₿9.46K	$45.33M ₿3.57K
733	SpaceN SN	$1.13 ₿0.0000069	-0.06	$45.26M ₿277.44	$1.15 ₿0.0000071	$1.13 ₿0.0000067	$26.94K ₿0.17	$1.13B ₿6.93K	$45.26M ₿277.44
734	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
735	Railgun RAIL	$0.7847 ₿0.0000096	0.48	$45.12M ₿553.67	$0.7989 ₿0.0000097	$0.7791 ₿0.0000089	$196.74K ₿2.78	$45.12M ₿553.67	$45.12M ₿553.67
736	Zedxion ZEDXION	$0.367 ₿0.0000035	2.38	$44.9M ₿0	$0.3675 ₿0.0000035	$0.3567 ₿0.0000034	$777.07K ₿12.17	$1.75B ₿16.79K	$44.9M ₿0
737	tokenbot CLANKER	$44.94	10.45	$44.9M	$51.13	$39.57	$11.73M	$44.9M	$44.9M
739	Ronin Bridged WETH (Ronin) WETH	$1,795.47	1.24	$44.72M	$1,830.57	$1,770.47	$1.23M	$649.78M	$44.72M
740	Alpaca Finance ALPACA	$0.2948 ₿0.0000034	124.51	$44.51M ₿517.27	$0.3187 ₿0.0000035	$0.128 ₿0.0000034	$404.17M ₿76.59	$44.51M ₿517.27	$44.51M ₿517.27
742	My Neighbor Alice ALICE	$0.4811 ₿0.000025	1.94	$44.3M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.58M ₿233.79	$48.11M ₿2.55K	$44.3M ₿2.28K
743	Binance-Peg EOS EOS	$0.6877 ₿0.000015	1.57	$43.94M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$202.99K ₿0.34	$43.94M	$43.94M ₿0
745	Binance-Peg Avalanche AVAX	$21.89 ₿0.00067	-2.01	$43.78M ₿0	$22.88 ₿0.00069	$21.87 ₿0.00066	$102.2K ₿2.76	$43.78M	$43.78M ₿0
746	Avalanche Bridged WBTC (Avalanche) WBTC	$94,147	0.09	$43.54M	$95,649	$93,801	$2.02M	$43.54M	$43.54M
747	Liquity USD LUSD	$1 ₿0.000014	-0.17	$43.51M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$99.66K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
748	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.44	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.94K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
749	Orchid Protocol OXT	$0.07357 ₿0.0000020	-0.64	$43.54M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$8.29M ₿80.8	$73.61M ₿2.04K	$43.54M ₿1.21K
750	Moo Deng MOODENG	$0.04329	3.31	$43.14M	$0.04731	$0.03831	$61.86M	$43.14M	$43.14M
751	Metal Blockchain METAL	$0.08509 ₿0.0000010	-2.91	$43.2M ₿0	$0.08826 ₿0.0000010	$0.08394 ₿0.0000010	$435.99K ₿12.36	$56.73M ₿359.56	$43.2M ₿0
752	Acala ACA	$0.03683 ₿0.0000022	3.25	$43.13M ₿2.13K	$0.03704 ₿0.0000024	$0.03545 ₿0.0000021	$9.28M ₿131.9	$59.15M ₿2.38K	$43.13M ₿2.13K
753	Energy Web Token EWT	$0.7071 ₿0.000035	3.01	$42.75M ₿1.78K	$0.7157 ₿0.000035	$0.6864 ₿0.000034	$58.03K ₿17.65	$48.81M ₿2.43K	$42.75M ₿1.78K
754	Forta FORT	$0.07559 ₿0.0000028	0.20	$42.69M ₿987.97	$0.07756 ₿0.0000029	$0.07523 ₿0.0000028	$433.31K ₿11.38	$75.6M ₿2.9K	$42.69M ₿987.97
755	Origin Protocol OGN	$0.06194 ₿0.0000031	0.65	$42.73M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.58M ₿352.47	$87.35M ₿3.12K	$42.73M ₿1.57K
756	Neutron NTRN	$0.1497 ₿0.000015	2.29	$42.65M ₿4.21K	$0.1515 ₿0.000016	$0.1459 ₿0.000014	$3.22M ₿196.13	$149.71M ₿15.05K	$42.65M ₿4.21K
757	Socean Staked Sol INF	$194.84 ₿0.0029	-3.21	$42.51M ₿650.73	$204.05 ₿0.0030	$194.33 ₿0.0029	$1.49M ₿48.78	$130.2M ₿1.99K	$42.51M ₿650.73
758	Strike STRIKE	$7.63 ₿0.00019	-1.79	$42.24M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.49M ₿11.18	$49.88M ₿1.27K	$42.24M ₿919.03
759	Ancient8 A8	$0.1459	9.79	$42.2M	$0.1698	$0.1325	$16.95M	$146.62M	$42.2M
761	Sperax SPA	$0.02067 ₿0.00000026	-3.47	$42.08M ₿450.94	$0.02215 ₿0.00000028	$0.02058 ₿0.00000025	$3.86M ₿32.3	$95.58M ₿1.23K	$42.08M ₿450.94
762	Travala.com AVA	$0.6199 ₿0.000012	0.25	$42.04M ₿675.43	$0.6388 ₿0.000012	$0.615 ₿0.000012	$7.93M ₿55.82	$42.04M ₿787.59	$42.04M ₿675.43
763	Bifrost BFC	$0.03018 ₿0.0000012	0.21	$42M ₿1.76K	$0.03095 ₿0.0000013	$0.02979 ₿0.0000012	$1.16M ₿38.72	$71.5M ₿2.99K	$42M ₿1.76K
765	BCGame Coin BC	$0.00419	-2.98	$41.92M	$0.004386	$0.004173	$6.25K	$41.92M	$41.92M
766	McDull (Meme) MCDULL	$0.000004719	-3.10	$41.98M	$0.000004909	$0.000004719	$62.25K	$41.98M	$41.98M
767	SMARDEX SDEX	$0.004587 ₿0.00000032	1.82	$41.84M ₿2.66K	$0.004594 ₿0.00000032	$0.0045 ₿0.00000031	$225.18K ₿25.34	$45.78M ₿3.21K	$41.84M ₿2.66K
769	Aleph Zero AZERO	$0.1353 ₿0.000013	19.18	$40.92M ₿4.3K	$0.1374 ₿0.000014	$0.1135 ₿0.000013	$1.24M ₿39.47	$70.38M ₿4.98K	$40.92M ₿4.3K
770	Storm STMX	$0.003723 ₿0.00000014	-0.77	$40.88M ₿1.64K	$0.003807 ₿0.00000015	$0.003701 ₿0.00000014	$2.91M ₿60.54	$46.45M ₿1.86K	$40.88M ₿1.64K
771	Hashflow HFT	$0.07172 ₿0.0000060	-4.48	$40.66M ₿2.33K	$0.07548 ₿0.0000063	$0.07185 ₿0.0000060	$18.63M ₿214.44	$71.86M ₿6.05K	$40.66M ₿2.33K
772	Metadium META	$0.02384 ₿0.00000084	-0.13	$40.7M ₿1.43K	$0.02437 ₿0.00000086	$0.02372 ₿0.00000068	$513.44K ₿2.96K	$47.62M ₿1.68K	$40.7M ₿1.43K
773	Nym NYM	$0.05014 ₿0.0000033	-1.43	$40.62M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$1.33M ₿23.82	$50.15M ₿3.34K	$40.62M ₿2.39K
774	Milady Meme Coin LADYS	$0.00000004561 ₿0.0000000000028	11.28	$40.51M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004078 ₿0.0000000000027	$7.73M ₿165.48	$40.51M ₿2.52K	$40.51M ₿2.52K
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Layer3 L3	$0.06674	0.67	$40M	$0.06903	$0.06613	$4.95M	$222.83M	$40M
780	Cudos CUDOS	$0.005409 ₿0.00000031	-27.93	$39.91M ₿2.14K	$0.007694 ₿0.00000032	$0.004707 ₿0.00000030	$4.91K ₿33.39	$50.42M ₿2.86K	$39.91M ₿2.14K
781	Renzo REZ	$0.01478 ₿0.0000055	-4.38	$39.91M	$0.01562	$0.01447	$25.67M	$148.04M	$39.91M
782	NodeAI GPU	$0.411 ₿0.000029	4.63	$39.9M ₿2.7K	$0.4218 ₿0.000033	$0.3926 ₿0.000026	$738.77K ₿36.7	$40.89M ₿2.77K	$39.9M ₿2.7K
783	Radicle RAD	$0.7969 ₿0.000036	0.56	$39.72M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.63M ₿204.19	$79.72M ₿3.7K	$39.72M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.002092	1.04	$39.65M	$0.002165	$0.00205	$684.68	$206.51M	$39.65M
786	BakeryToken BAKE	$0.1368 ₿0.0000053	-0.95	$39.5M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.08M ₿194.08	$39.64M ₿1.47K	$39.5M ₿1.53K
787	Propy PRO	$0.6768 ₿0.000038	-5.70	$39.19M ₿2.21K	$0.7339 ₿0.000040	$0.6767 ₿0.000036	$4.69M ₿140.66	$67.69M ₿3.81K	$39.19M ₿2.21K
788	PolySwarm NCT	$0.02082 ₿0.00000042	-0.36	$39.15M ₿731.48	$0.02149 ₿0.00000044	$0.02069 ₿0.00000041	$583K ₿13.47	$39.16M ₿799.02	$39.15M ₿731.48
790	Wrapped XRP WXRP	$2.17 ₿0.0000088	-1.04	$38.96M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$37.07K ₿0.06	$38.96M	$38.96M ₿0
791	Marinade MNDE	$0.09449 ₿0.0000036	-3.92	$38.88M ₿958.16	$0.09852 ₿0.0000038	$0.0945 ₿0.0000035	$1.22M ₿13.43	$94.59M ₿3.65K	$38.88M ₿958.16
792	ThunderCore TT	$0.003222 ₿0.000000080	-3.29	$38.97M ₿888.91	$0.003364 ₿0.000000084	$0.0032 ₿0.000000078	$5.74M ₿1.85	$38.97M ₿888.91	$38.97M ₿888.91
793	Avalanche Bridged WETH (Avalanche) WETH	$1,793.84	0.93	$38.8M	$1,827.65	$1,763.62	$35.34M	$38.8M	$38.8M
794	Big Dog Fink BINK	$0.0002605	-2.96	$38.81M	$0.0002747	$0.0002593	$3.04K	$38.81M	$38.81M
795	Ampleforth AMPL	$1.22 ₿0.000017	-0.67	$38.8M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$147.48K ₿14.1	$44.18M ₿4.46K	$38.8M ₿3.82K
796	TokenFi TOKEN	$0.01619 ₿0.0000020	3.06	$38.75M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.45M ₿481.76	$161.97M ₿20.14K	$38.75M ₿2.85K
798	doginme DOGINME	$0.0005657 ₿0.000000010	-3.21	$38.25M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.21M ₿33.62	$38.25M ₿699.91	$38.25M ₿699.91
799	Telos TLOS	$0.0911 ₿0.0000046	-1.41	$38.26M ₿1.94K	$0.09306 ₿0.0000048	$0.09102 ₿0.0000046	$2.9M ₿101.21	$38.26M ₿1.97K	$38.26M ₿1.94K
800	The Root Network ROOT	$0.005787 ₿0.00000097	-4.04	$38.2M ₿0	$0.006053 ₿0.0000010	$0.005752 ₿0.00000093	$1.91M ₿212.3	$69.45M ₿11.54K	$38.2M ₿0
802	Maverick Protocol MAV	$0.0636 ₿0.0000086	1.51	$37.98M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.58M ₿197.87	$127.34M ₿17.28K	$37.98M ₿2.16K
803	Uquid Coin UQC	$3.79 ₿0.00013	14.11	$37.91M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$464.44K ₿40.38	$151.66M ₿5.3K	$37.91M ₿1.32K
804	Gods Unchained GODS	$0.1042 ₿0.0000041	-6.96	$37.79M ₿1.18K	$0.113 ₿0.0000044	$0.1029 ₿0.0000041	$4.3M ₿18.04	$52.19M ₿2.07K	$37.79M ₿1.18K
805	Radio Caca RACA	$0.00009195 ₿0.0000000045	2.28	$37.76M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.28M ₿155.93	$38.22M ₿1.94K	$37.76M ₿1.63K
807	Boba Network BOBA	$0.08348 ₿0.0000071	-0.02	$37.6M ₿2.75K	$0.08461 ₿0.0000074	$0.08301 ₿0.0000071	$6.09M ₿655.27	$41.75M ₿3.61K	$37.6M ₿2.75K
809	NFPrompt NFP	$0.08795 ₿0.0000093	8.14	$37.5M ₿0	$0.08956 ₿0.000010	$0.08088 ₿0.0000092	$11.21M ₿321.33	$87.96M ₿6.64K	$37.5M ₿0
811	Lista USD LISUSD	$0.9978 ₿0.000014	-0.07	$37.52M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$685.41K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
812	Snowbank SB	$234.36 ₿0.0032	-1.61	$37.41M ₿522.32	$241.22 ₿0.0033	$233.93 ₿0.0031	$158.23 ₿0.01	$37.41M ₿522.32	$37.41M ₿522.32
813	LOFI LOFI	$0.03807	-18.07	$37.86M	$0.04714	$0.03695	$6.7M	$37.86M	$37.86M
814	MARBLEX MBX	$0.1801 ₿0.000015	-0.88	$37.4M ₿1.83K	$0.1819 ₿0.000016	$0.1777 ₿0.000015	$1.39M ₿32.11	$57.91M ₿5.01K	$37.4M ₿1.83K
815	ALEX Lab ALEX	$0.04488 ₿0.0000061	-1.85	$37.27M ₿4.38K	$0.04594 ₿0.0000063	$0.04479 ₿0.0000061	$641.93K ₿167.03	$44.87M ₿6.18K	$37.27M ₿4.38K
817	DAO Maker DAO	$0.1478 ₿0.000021	8.71	$37.15M ₿5.09K	$0.1573 ₿0.000022	$0.1355 ₿0.000021	$9.49M ₿127.14	$41.09M ₿6.04K	$37.15M ₿5.09K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}