Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	Mango Markets MNGO	$0.02071 ₿0.00000023	14.82	$23.15M ₿262.4	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$14.02K ₿0.16	$103.56M ₿1.17K	$23.15M ₿262.4
1062	Compound Basic Attention Token CBAT	$0.003664 ₿0.000000041	-3.58	$22.91M ₿259.74	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿259.74	$22.91M ₿259.74
1064	Travala.com AVA	$0.3222 ₿0.0000036	-2.69	$22.9M ₿259.61	$0.3311 ₿0.0000037	$0.3214 ₿0.0000036	$5.02M ₿56.87	$22.9M ₿259.61	$22.9M ₿259.61
1067	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.67	$22.83M ₿258.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.75K ₿0.37	$22.83M ₿258.79	$22.83M ₿258.79
1068	USUALx USUALX	$0.04542 ₿0.00000051	-5.32	$22.81M ₿258.64	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.04K ₿0.14	$22.81M ₿258.64	$22.81M ₿258.64
1070	Hegic HEGIC	$0.02098 ₿0.00000023	-2.04	$22.61M ₿256.38	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.17 ₿0	$22.61M ₿256.38	$22.61M ₿256.38
1072	WazirX WRX	$0.04943 ₿0.00000056	-1.94	$22.6M ₿256.22	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.25K ₿0.43	$49.51M ₿561.26	$22.6M ₿256.22
1073	Avail AVAIL	$0.006088 ₿0.000000069	-1.38	$22.38M ₿253.75	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$682.55K ₿7.74	$65.04M ₿737.32	$22.38M ₿253.75
1074	JOE JOE	$0.05545 ₿0.00000062	-3.72	$22.36M ₿253.51	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.71M ₿19.42	$27.69M ₿313.9	$22.36M ₿253.51
1076	PONKE PONKE	$0.04017 ₿0.00000045	-7.96	$22.3M ₿252.84	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿29.03	$22.3M ₿252.87	$22.3M ₿252.84
1080	A Hunters Dream CAW	$0.00000003486 ₿0.00000000000039	-2.93	$22.23M ₿252.04	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.56K ₿9.06	$23.28M ₿263.91	$22.23M ₿252.04
1083	Coin98 C98	$0.02193 ₿0.00000024	-1.77	$21.93M ₿248.57	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.66M ₿30.15	$21.93M ₿248.57	$21.93M ₿248.57
1084	Moonbeam GLMR	$0.02104 ₿0.00000023	-3.89	$21.92M ₿248.53	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿28.48	$25.54M ₿289.52	$21.92M ₿248.53
1085	Arcblock ABT	$0.2221 ₿0.0000025	0.80	$21.9M ₿248.25	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.32K ₿1.56	$41.32M ₿468.4	$21.9M ₿248.25
1086	Huobi Token HT	$0.1991 ₿0.0000022	-2.52	$21.79M ₿247.05	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.08K ₿0.16	$21.79M ₿247.05	$21.79M ₿247.05
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.04 ₿0.033	-1.04	$21.77M ₿246.75	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.8K ₿0.24	$21.77M ₿246.75	$21.77M ₿246.75
1094	Sceptre Staked FLR SFLR	$0.01812 ₿0.00000020	1.87	$21.68M ₿245.8	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$441.06K ₿5	$21.68M ₿245.8	$21.68M ₿245.8
1096	Foom FOOM	$0.0000001237 ₿0.0000000000014	-1.91	$21.65M ₿245.42	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.83K ₿1.13	$21.65M ₿245.42	$21.65M ₿245.42
1098	SuperRare RARE	$0.02631 ₿0.00000029	-1.05	$21.57M ₿244.53	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.92M ₿55.79	$26.31M ₿298.27	$21.57M ₿244.53
1099	Maverick Protocol MAV	$0.02561 ₿0.00000029	0.16	$21.57M ₿244.51	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.67M ₿30.26	$51.17M ₿580.11	$21.57M ₿244.51
1102	Act I The AI Prophecy ACT	$0.02268 ₿0.00000025	-2.63	$21.53M ₿244.1	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.68M ₿132.37	$21.53M ₿244.1	$21.53M ₿244.1
1103	Nosana NOS	$0.2581 ₿0.0000029	1.51	$21.53M ₿244.03	$0.2606 ₿0.0000029	$0.2543 ₿0.0000028	$232.92K ₿2.64	$25.82M ₿292.61	$21.53M ₿244.03
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.22	$21.51M ₿243.8	$1 ₿0.000011	$0.997 ₿0.000011	$171.45K ₿1.94	$21.51M ₿243.8	$21.51M ₿243.8
1110	BounceBit BB	$0.05236 ₿0.00000059	-2.51	$21.43M ₿242.93	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.64M ₿75.46	$109.89M ₿1.25K	$21.43M ₿242.93
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002347 ₿0.000000026	-1.99	$21.41M ₿242.84	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.51K ₿1.6	$23.17M ₿262.89	$21.41M ₿242.84
1113	BENQI QI	$0.002956 ₿0.000000033	-3.81	$21.32M ₿241.72	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$621.16K ₿7.05	$21.32M ₿241.72	$21.32M ₿241.72
1114	Propy PRO	$0.368 ₿0.0000041	-3.42	$21.31M ₿241.59	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.15M ₿47.05	$36.81M ₿417.28	$21.31M ₿241.59
1120	HairDAO HAIR	$30.46 ₿0.00034	-1.30	$21.17M ₿239.97	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿529.49	$21.17M ₿239.97
1121	Gods Unchained GODS	$0.0537 ₿0.00000060	-0.53	$21.16M ₿239.87	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.21K ₿3.64	$26.85M ₿304.39	$21.16M ₿239.87
1122	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.42	$21.15M ₿239.82	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.23	$46.99M ₿532.78	$21.15M ₿239.82
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	stake.link SDL	$0.3838 ₿0.0000043	-3.94	$21.09M ₿239.08	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.38M ₿435.16	$21.09M ₿239.08
1127	Fusionist ACE	$0.2414 ₿0.0000027	-1.37	$21.01M ₿238.2	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿78.25	$35.31M ₿400.38	$21.01M ₿238.2
1128	Cetus Protocol CETUS	$0.02339 ₿0.00000026	-3.26	$20.99M ₿237.98	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.16M ₿35.77	$23.4M ₿265.27	$20.99M ₿237.98
1131	Metadium META	$0.01208 ₿0.00000013	0.87	$20.88M ₿236.69	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$218.48K ₿2.48	$24.17M ₿274.01	$20.88M ₿236.69
1133	Renzo REZ	$0.004606 ₿0.000000052	0.64	$20.73M ₿235.07	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.02M ₿68.26	$45.28M ₿513.3	$20.73M ₿235.07
1134	Solayer Staked SOL SSOL	$142.37 ₿0.0016	-0.76	$20.72M ₿234.89	$143.91 ₿0.0016	$142.36 ₿0.0015	$106.81K ₿1.21	$20.72M ₿234.89	$20.72M ₿234.89
1142	Gems VIP GEMS	$0.03173 ₿0.00000035	-1.12	$20.44M ₿231.73	$0.03212 ₿0.00000036	$0.0317 ₿0.00000035	$1.15M ₿13.07	$26.6M ₿301.58	$20.44M ₿231.73
1143	Tensor TNSR	$0.06108 ₿0.00000069	-0.60	$20.44M ₿231.7	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.64M ₿97.98	$61.08M ₿692.44	$20.44M ₿231.7
1145	Celer Network CELR	$0.003605 ₿0.000000040	-3.75	$20.36M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.64	$36.06M ₿408.82	$20.36M ₿230.8
1149	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.87	$20.17M ₿228.63	$0.02468 ₿0.00000027	$0.02377 ₿0.00000026	$20.39K ₿0.23	$21.09M ₿239.1	$20.17M ₿228.63
1154	Dogs DOGS	$0.00003864 ₿0.00000000043	-4.65	$19.95M ₿226.17	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.49M ₿50.88	$21.23M ₿240.73	$19.95M ₿226.17
1155	Metaplex MPLX	$0.03789 ₿0.00000043	-1.96	$19.89M ₿225.48	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.02	$37.94M ₿430.14	$19.89M ₿225.48
1158	OpenServ SERV	$0.02631 ₿0.00000029	-6.30	$19.74M ₿223.75	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.22M ₿13.85	$26.32M ₿298.33	$19.74M ₿223.75
1159	ELYSIA EL	$0.002902 ₿0.000000032	7.26	$19.73M ₿223.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.23M ₿59.38	$19.73M ₿223.73	$19.73M ₿223.73
1160	Origin Protocol OGN	$0.02999 ₿0.00000034	-1.82	$19.73M ₿223.73	$0.03054 ₿0.00000034	$0.02997 ₿0.00000033	$1.02M ₿11.56	$42.27M ₿479.17	$19.73M ₿223.73
1161	Cookie DAO COOKIE	$0.02848 ₿0.00000032	-0.49	$19.59M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.64M ₿29.95	$28.48M ₿322.85	$19.59M ₿222.13
1168	Bityuan BTY	$0.02727 ₿0.00000030	-0.36	$19.44M ₿220.37	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.42K ₿2.92	$19.44M ₿220.38	$19.44M ₿220.37
1172	Elastos ELA	$0.8373 ₿0.0000095	-1.31	$19.33M ₿219.1	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.37K ₿1.52	$21.94M ₿248.76	$19.33M ₿219.1
1173	SEDA SEDA	$0.02978 ₿0.00000033	-1.48	$19.32M ₿219.08	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$267.02K ₿3.03	$30.33M ₿343.87	$19.32M ₿219.08
1177	MARBLEX MBX	$0.07128 ₿0.00000081	-2.41	$19.14M ₿217.66	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$335.36K ₿3.81	$22.9M ₿260.5	$19.14M ₿217.66
1181	Bone ShibaSwap BONE	$0.0764 ₿0.00000086	-1.53	$19.09M ₿216.44	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.34K ₿10.29	$19.1M ₿216.54	$19.09M ₿216.44
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.11	$19.09M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$902.22K ₿10.23	$25.39M ₿287.82	$19.09M ₿216.43
1183	Boba Network BOBA	$0.03866 ₿0.00000043	-1.52	$19.08M ₿216.44	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$331.95K ₿3.76	$19.33M ₿219.25	$19.08M ₿216.44
1184	L2 Standard Bridged WETH (Blast) WETH	$2,928.73 ₿0.033	-1.05	$19.05M ₿216.01	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$38.16K ₿0.43	$19.05M ₿216.01	$19.05M ₿216.01
1185	Tribe TRIBE	$0.5001 ₿0.0000056	0.38	$19.05M ₿215.96	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.13K ₿0.77	$501.09M ₿5.68K	$19.05M ₿215.96
1187	Wrapped QUIL QUIL	$0.02108 ₿0.00000023	-15.60	$19.02M ₿215.65	$0.02508 ₿0.00000028	$0.02107 ₿0.00000023	$228.92K ₿2.6	$19.02M ₿215.65	$19.02M ₿215.65
1191	DeGate DG	$0.04868 ₿0.00000054	-0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009905 ₿0.00000011	-0.62	$18.68M ₿211.75	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.42K ₿2.4	$18.68M ₿211.79	$18.68M ₿211.75
1200	Dent DENT	$0.0001924 ₿0.0000000021	-0.88	$18.39M ₿208.47	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.16	$19.22M ₿217.94	$18.39M ₿208.47
1202	aura AURA	$0.01899 ₿0.00000021	-6.38	$18.28M ₿207.21	$0.02029 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.62	$18.28M ₿207.21	$18.28M ₿207.21
1205	Storj STORJ	$0.1266 ₿0.0000014	-2.15	$18.2M ₿206.32	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.22M ₿36.42	$53.79M ₿609.83	$18.2M ₿206.32
1206	Supra SUPRA	$0.0007922 ₿0.0000000089	1.23	$18.18M ₿206.11	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$413.61K ₿4.69	$64.08M ₿726.51	$18.18M ₿206.11
1209	CorgiAI CORGIAI	$0.00005582 ₿0.00000000063	11.06	$18.1M ₿205.2	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.56K ₿0.65	$20.69M ₿234.62	$18.1M ₿205.2
1212	The Innovation Game TIG	$0.6782 ₿0.0000076	16.59	$18M ₿204.07	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.87M ₿43.88	$32.03M ₿363.17	$18M ₿204.07
1213	Hashflow HFT	$0.02598 ₿0.00000029	-3.44	$18M ₿204.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.53M ₿28.84	$25.96M ₿294.31	$18M ₿204.07
1218	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.99	$17.92M ₿203.19	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.64M ₿41.25	$21.5M ₿243.78	$17.92M ₿203.19
1224	PIVX PIVX	$0.1775 ₿0.0000020	-3.05	$17.75M ₿201.28	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.48M ₿16.81	$17.75M ₿201.28	$17.75M ₿201.28
1225	OG Fan Token OG	$3.89 ₿0.000044	0.77	$17.73M ₿201.01	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.02M ₿68.27	$19.46M ₿220.67	$17.73M ₿201.01
1226	Puffer PUFFER	$0.04788 ₿0.00000054	-3.92	$17.71M ₿200.81	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.3M ₿26.13	$47.88M ₿542.8	$17.71M ₿200.81
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01	$17.64M ₿199.99	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.18M ₿13.34	$17.64M ₿199.99	$17.64M ₿199.99
1231	ANyONe Protocol ANYONE	$0.2188 ₿0.0000024	-9.63	$17.52M ₿198.68	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.89	$21.92M ₿248.55	$17.52M ₿198.68
1232	Inverse Finance INV	$27.99 ₿0.00031	0.85	$17.46M ₿197.97	$28.17 ₿0.00031	$27.73 ₿0.00030	$64.62K ₿0.73	$20.35M ₿230.68	$17.46M ₿197.97
1234	SideShift Token XAI	$0.1107 ₿0.0000012	-0.04	$17.3M ₿196.17	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822 ₿0.01	$23.27M ₿263.8	$17.3M ₿196.17
1236	Comtech Gold CGO	$159.97 ₿0.0018	0.45	$17.28M ₿195.88	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.78K ₿11.33	$17.28M ₿195.88	$17.28M ₿195.88
1237	EthicHub ETHIX	$0.245 ₿0.0000027	-1.36	$17.27M ₿195.84	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$944.36 ₿0.01	$24.5M ₿277.79	$17.27M ₿195.84
1238	Saga SAGA	$0.05033 ₿0.00000057	1.96	$17.23M ₿195.41	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.71M ₿121.36	$54.59M ₿618.94	$17.23M ₿195.41
1239	Acet Token ACT	$0.01 ₿0.00000011	-5.03	$17.11M ₿193.94	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.08K ₿0.13	$22.32M ₿253.02	$17.11M ₿193.94
1241	DODO DODO	$0.01703 ₿0.00000019	-2.15	$17.03M ₿193.01	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿19.15	$17.03M ₿193.01	$17.03M ₿193.01
1245	Alchemix ALCX	$6.74 ₿0.000076	-4.21	$16.92M ₿191.79	$7.03 ₿0.000078	$6.74 ₿0.000076	$985.8K ₿11.18	$20.88M ₿236.77	$16.92M ₿191.79
1246	Realio Network RIO	$0.1691 ₿0.0000019	-2.14	$16.91M ₿191.71	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.06M ₿12.45	$16.91M ₿191.71	$16.91M ₿191.71
1251	IX Swap IXS	$0.09312 ₿0.0000010	-2.98	$16.76M ₿190.04	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.83K ₿1.39	$16.76M ₿190.04	$16.76M ₿190.04
1252	Goldfinch GFI	$0.1791 ₿0.0000020	5.74	$16.74M ₿189.84	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$278.17K ₿3.15	$20.48M ₿232.21	$16.74M ₿189.84
1253	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.26	$16.7M ₿189.34	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.54K ₿1.32	$19.1M ₿216.51	$16.7M ₿189.34
1254	Stader MaticX MATICX	$0.1452 ₿0.0000016	-2.75	$16.68M ₿189.12	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.8K ₿0.09	$16.68M ₿189.12	$16.68M ₿189.12
1256	Aquarius AQUA	$0.0004632 ₿0.0000000052	-0.84	$16.64M ₿188.64	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$129.6K ₿1.47	$46.32M ₿525.16	$16.64M ₿188.64
1257	Alpha Quark Token AQT	$0.6204 ₿0.0000070	-0.12	$16.63M ₿188.54	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$1.03M ₿11.62	$18.61M ₿211	$16.63M ₿188.54
1258	Abelian ABEL	$0.1253 ₿0.0000014	4.37	$16.61M ₿188.34	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.12K ₿1.15	$28.28M ₿320.55	$16.61M ₿188.34
1260	Freysa AI FAI	$0.002007 ₿0.000000022	-0.36	$16.45M ₿186.46	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$429.23K ₿4.87	$16.45M ₿186.46	$16.45M ₿186.46
1261	Rei REI	$0.01638 ₿0.00000018	-1.44	$16.38M ₿186.34	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$461.49K ₿5.23	$16.38M ₿186.34	$16.38M ₿186.34
1264	CONX CONX	$0.01811 ₿0.00000020	-3.32	$16.38M ₿185.68	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.8K ₿2.48	$36.3M ₿411.54	$16.38M ₿185.68
1265	Syscoin SYS	$0.01928 ₿0.00000021	-2.75	$16.38M ₿185.65	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.09M ₿23.74	$16.38M ₿185.65	$16.38M ₿185.65
1266	Lido Staked SOL STSOL	$153.56 ₿0.0017	-0.83	$16.3M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.81	$16.3M ₿184.81
1269	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	0.22	$16.17M ₿183.35	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$243.74K ₿2.76	$16.17M ₿183.35	$16.17M ₿183.35
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-4.02	$16.18M ₿183.4	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.18M ₿183.4	$16.18M ₿183.4
1271	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.23	$16.16M ₿183.22	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$32.07K ₿0.36	$16.16M ₿183.22	$16.16M ₿183.22
1272	Stader SD	$0.2316 ₿0.0000026	-0.44	$16.13M ₿183	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.18M ₿13.4	$27.8M ₿315.42	$16.13M ₿183
1275	Just a chill guy CHILLGUY	$0.01605 ₿0.00000018	-0.72	$16.07M ₿182.18	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.93M ₿44.53	$16.07M ₿182.18	$16.07M ₿182.18
1277	SX Network SX	$0.02962 ₿0.00000033	-6.54	$16.03M ₿181.67	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.6M ₿335.58	$16.03M ₿181.67
1281	Polyhedra Network ZKJ	$0.03698 ₿0.00000041	1.97	$15.99M ₿181.32	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.57M ₿29.13	$36.97M ₿419.13	$15.99M ₿181.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}