Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	Ekubo Protocol EKUBO	$2.25 ₿0.000025	-2.26	$22.46M ₿255.88	$2.3 ₿0.000025	$2.25 ₿0.000025	$58.36K ₿0.66	$22.46M ₿255.88	$22.46M ₿255.88
1064	Avail AVAIL	$0.006101 ₿0.000000069	-0.33	$22.38M ₿254.66	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$820.64K ₿8.98	$65M ₿739.78	$22.38M ₿254.66
1066	tokenbot CLANKER	$22.68 ₿0.00025	-12.84	$22.28M ₿253.68	$26.32 ₿0.00029	$22.55 ₿0.00025	$8.69M ₿97.79	$22.28M ₿253.68	$22.28M ₿253.68
1069	Compound Basic Attention Token CBAT	$0.003557 ₿0.000000040	-5.38	$22.24M ₿253.44	$0.00376 ₿0.000000042	$0.003557 ₿0.000000040	$0 ₿0	$22.24M ₿253.44	$22.24M ₿253.44
1071	A Hunters Dream CAW	$0.0000000349 ₿0.00000000000039	-2.53	$22.24M ₿253.18	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$777.38K ₿8.84	$23.29M ₿265.11	$22.24M ₿253.18
1073	Hegic HEGIC	$0.0206 ₿0.00000023	-3.85	$22.19M ₿252.72	$0.02147 ₿0.00000024	$0.02058 ₿0.00000023	$212.8 ₿0	$22.19M ₿252.72	$22.19M ₿252.72
1076	Travala.com AVA	$0.3108 ₿0.0000035	-4.16	$22.08M ₿250.47	$0.3264 ₿0.0000036	$0.3092 ₿0.0000035	$5.61M ₿63.62	$22.08M ₿250.47	$22.08M ₿250.47
1077	Huobi Token HT	$0.2007 ₿0.0000022	-2.55	$21.96M ₿251.46	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.96M ₿251.46	$21.96M ₿251.46
1081	PONKE PONKE	$0.0394 ₿0.00000044	-6.60	$21.85M ₿250.1	$0.04332 ₿0.00000048	$0.03934 ₿0.00000044	$2.57M ₿29.13	$21.85M ₿250.13	$21.85M ₿250.1
1082	Arcblock ABT	$0.2196 ₿0.0000025	-3.25	$21.64M ₿247.38	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$137.02K ₿1.56	$40.84M ₿466.75	$21.64M ₿247.38
1085	JOE JOE	$0.05376 ₿0.00000060	-5.52	$21.69M ₿245.98	$0.05691 ₿0.00000063	$0.05347 ₿0.00000060	$2.14M ₿23.82	$26.86M ₿304.57	$21.69M ₿245.98
1089	USUALx USUALX	$0.04292 ₿0.00000051	-5.85	$21.54M ₿244.2	$0.04643 ₿0.00000052	$0.04268 ₿0.00000048	$76.79K ₿0.89	$21.54M ₿244.2	$21.54M ₿244.2
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.02	$21.52M ₿245	$1 ₿0.000011	$0.9967 ₿0.000011	$218.77K ₿1.92	$21.52M ₿245	$21.52M ₿245
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,893.49 ₿0.032	-2.08	$21.52M ₿244.62	$2,965.13 ₿0.033	$2,884.96 ₿0.032	$22.7K ₿0.26	$21.52M ₿244.62	$21.52M ₿244.62
1094	Moonbeam GLMR	$0.02068 ₿0.00000023	-3.35	$21.51M ₿244.98	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.52M ₿28.3	$25.06M ₿285.38	$21.51M ₿244.98
1096	SynFutures F	$0.006509 ₿0.000000073	-4.04	$21.47M ₿244.35	$0.00747 ₿0.000000084	$0.006483 ₿0.000000073	$9.38M ₿106.54	$65.02M ₿739.89	$21.47M ₿244.35
1099	Foom FOOM	$0.0000001232 ₿0.0000000000013	-5.51	$21.57M ₿244.31	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$128.13K ₿1.45	$21.57M ₿244.31	$21.57M ₿244.31
1102	Sceptre Staked FLR SFLR	$0.01778 ₿0.00000020	2.00	$21.29M ₿243.04	$0.01829 ₿0.00000020	$0.01741 ₿0.00000019	$355.93K ₿4.05	$21.29M ₿243.04	$21.29M ₿243.04
1104	Propy PRO	$0.3665 ₿0.0000041	-7.22	$21.22M ₿241.21	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.42M ₿61.11	$36.65M ₿416.63	$21.22M ₿241.21
1106	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002314 ₿0.000000026	-3.10	$21.11M ₿240.44	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$137.51K ₿1.55	$22.85M ₿260.29	$21.11M ₿240.44
1108	Coin98 C98	$0.021 ₿0.00000023	-4.55	$20.97M ₿238.62	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.37M ₿38.08	$20.97M ₿238.62	$20.97M ₿238.62
1109	BENQI QI	$0.002903 ₿0.000000033	-4.13	$20.94M ₿237.88	$0.00304 ₿0.000000034	$0.002901 ₿0.000000033	$581.42K ₿6.64	$20.94M ₿237.88	$20.94M ₿237.88
1110	Act I The AI Prophecy ACT	$0.02204 ₿0.00000025	-4.58	$20.92M ₿238.36	$0.02326 ₿0.00000026	$0.02197 ₿0.00000025	$13.55M ₿149.08	$20.92M ₿238.36	$20.92M ₿238.36
1113	Nosana NOS	$0.2503 ₿0.0000028	-3.11	$20.88M ₿238.49	$0.2606 ₿0.0000029	$0.2501 ₿0.0000028	$225.73K ₿2.58	$25.04M ₿285.97	$20.88M ₿238.49
1115	Metadium META	$0.0119 ₿0.00000013	-0.63	$20.87M ₿237.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$328.81K ₿3.79	$24.16M ₿274.8	$20.87M ₿237.37
1116	HairDAO HAIR	$30.04 ₿0.00034	-2.85	$20.88M ₿237.66	$31.03 ₿0.00034	$28.85 ₿0.00032	$1.95K ₿0.02	$46.07M ₿524.4	$20.88M ₿237.66
1117	SuperRare RARE	$0.0256 ₿0.00000028	-2.37	$20.98M ₿236.89	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.76M ₿65.08	$25.59M ₿288.95	$20.98M ₿236.89
1120	Maverick Protocol MAV	$0.02481 ₿0.00000028	-4.32	$20.9M ₿236.95	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.67M ₿30.81	$49.59M ₿562.18	$20.9M ₿236.95
1123	BounceBit BB	$0.05066 ₿0.00000057	-4.34	$20.68M ₿235.65	$0.05385 ₿0.00000060	$0.05045 ₿0.00000057	$8.29M ₿92.66	$106.06M ₿1.21K	$20.68M ₿235.65
1132	Renzo REZ	$0.004524 ₿0.000000051	-2.62	$20.32M ₿231.06	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.42M ₿86.98	$44.36M ₿504.55	$20.32M ₿231.06
1136	Velodrome Finance VELO	$0.01924 ₿0.00000021	-5.30	$20.33M ₿230.8	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.8M ₿31.57	$45.17M ₿512.74	$20.33M ₿230.8
1137	Fusionist ACE	$0.2322 ₿0.0000026	-3.66	$20.22M ₿229.6	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.23M ₿81.83	$33.99M ₿385.92	$20.22M ₿229.6
1138	Cetus Protocol CETUS	$0.02264 ₿0.00000025	-5.95	$20.31M ₿230.1	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.52M ₿50.97	$22.64M ₿256.49	$20.31M ₿230.1
1139	Gems VIP GEMS	$0.03136 ₿0.00000035	-2.04	$20.2M ₿229.63	$0.03212 ₿0.00000036	$0.0313 ₿0.00000035	$1.25M ₿14.31	$26.28M ₿298.85	$20.2M ₿229.63
1140	Solayer Staked SOL SSOL	$138.43 ₿0.0015	-3.28	$20.16M ₿229.68	$143.91 ₿0.0016	$138.22 ₿0.0015	$84.76K ₿0.96	$20.16M ₿229.68	$20.16M ₿229.68
1141	Gods Unchained GODS	$0.05114 ₿0.00000058	-4.69	$20.08M ₿228.16	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$679.54K ₿7.7	$25.48M ₿289.52	$20.08M ₿228.16
1142	stake.link SDL	$0.3666 ₿0.0000041	-8.13	$20.07M ₿227.77	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.24K ₿0.07	$36.67M ₿416.16	$20.07M ₿227.77
1148	StrikeCoin STRX	$0.02343 ₿0.00000026	-3.17	$19.9M ₿226.39	$0.02468 ₿0.00000027	$0.02342 ₿0.00000026	$12.08K ₿0.14	$20.81M ₿236.75	$19.9M ₿226.39
1149	Mango Markets MNGO	$0.01778 ₿0.00000020	-11.74	$19.87M ₿228.88	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.44K ₿0.4	$88.91M ₿1.02K	$19.87M ₿228.88
1153	Dogs DOGS	$0.00003795 ₿0.00000000042	-5.41	$19.61M ₿222.17	$0.00004017 ₿0.00000000045	$0.00003771 ₿0.00000000042	$5.1M ₿57.72	$20.87M ₿236.47	$19.61M ₿222.17
1155	Celer Network CELR	$0.003475 ₿0.000000039	-4.50	$19.62M ₿222.29	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.66M ₿30.23	$34.76M ₿393.75	$19.62M ₿222.29
1158	Bityuan BTY	$0.02734 ₿0.00000031	0.46	$19.48M ₿221.97	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$223.75K ₿2.55	$19.48M ₿221.97	$19.48M ₿221.97
1159	Tensor TNSR	$0.05854 ₿0.00000066	-5.50	$19.57M ₿222	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.8M ₿103.88	$58.5M ₿663.46	$19.57M ₿222
1160	Metaplex MPLX	$0.037 ₿0.00000042	-3.84	$19.4M ₿221.86	$0.03855 ₿0.00000043	$0.03692 ₿0.00000042	$1.53M ₿7.59	$37M ₿423.22	$19.4M ₿221.86
1163	SEDA SEDA	$0.02961 ₿0.00000033	-0.81	$19.21M ₿219.95	$0.03071 ₿0.00000034	$0.0296 ₿0.00000033	$288.71K ₿3.2	$30.16M ₿345.2	$19.21M ₿219.95
1166	Origin Protocol OGN	$0.02925 ₿0.00000033	-3.17	$19.2M ₿218.6	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.23M ₿12.94	$41.14M ₿468.26	$19.2M ₿218.6
1167	Wrapped QUIL QUIL	$0.02123 ₿0.00000024	-8.12	$19.17M ₿218	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.74K ₿2.42	$19.17M ₿218	$19.17M ₿218
1169	Cookie DAO COOKIE	$0.02789 ₿0.00000031	-1.85	$19.13M ₿217.93	$0.02946 ₿0.00000033	$0.02779 ₿0.00000031	$3.45M ₿39.12	$27.81M ₿316.75	$19.13M ₿217.93
1172	OpenServ SERV	$0.02534 ₿0.00000028	-5.01	$19.01M ₿216.54	$0.02739 ₿0.00000030	$0.02521 ₿0.00000028	$1.15M ₿13.86	$25.35M ₿288.72	$19.01M ₿216.54
1173	Elastos ELA	$0.824 ₿0.0000093	-2.46	$19.02M ₿216.96	$0.846 ₿0.0000095	$0.8242 ₿0.0000093	$168.69K ₿1.9	$21.6M ₿246.34	$19.02M ₿216.96
1175	Boba Network BOBA	$0.03847 ₿0.00000043	-1.56	$18.97M ₿216.39	$0.03908 ₿0.00000043	$0.03842 ₿0.00000043	$365.17K ₿4.13	$19.22M ₿219.2	$18.97M ₿216.39
1177	MARBLEX MBX	$0.07027 ₿0.00000080	-4.27	$18.85M ₿215.68	$0.07356 ₿0.00000082	$0.07026 ₿0.00000080	$266.34K ₿3.89	$22.57M ₿258.14	$18.85M ₿215.68
1178	Tribe TRIBE	$0.4985 ₿0.0000056	0.46	$18.95M ₿215.74	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.53K ₿0.8	$498.53M ₿5.68K	$18.95M ₿215.74
1184	Bone ShibaSwap BONE	$0.07582 ₿0.00000085	-1.49	$18.89M ₿213.99	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$891.89K ₿10.15	$18.9M ₿214.08	$18.89M ₿213.99
1186	L2 Standard Bridged WETH (Blast) WETH	$2,894.42 ₿0.032	-2.09	$18.82M ₿213.63	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$79.19K ₿0.94	$18.82M ₿213.63	$18.82M ₿213.63
1187	DeGate DG	$0.04864 ₿0.00000055	-0.29	$18.81M ₿213.93	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.59M ₿552.48	$18.81M ₿213.93
1188	ELYSIA EL	$0.002737 ₿0.000000031	-4.36	$18.79M ₿213.89	$0.003439 ₿0.000000038	$0.002744 ₿0.000000030	$4.27M ₿49.27	$18.79M ₿213.89	$18.79M ₿213.89
1191	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.29	$18.66M ₿211.78	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.14M ₿12.74	$24.81M ₿281.64	$18.66M ₿211.78
1196	PolySwarm NCT	$0.0098 ₿0.00000011	-1.80	$18.49M ₿210.34	$0.01008 ₿0.00000011	$0.009787 ₿0.00000011	$366.9K ₿3.95	$18.5M ₿210.39	$18.49M ₿210.34
1201	aura AURA	$0.01875 ₿0.00000021	0.69	$18.13M ₿206.71	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.24M ₿14.18	$18.13M ₿206.71	$18.13M ₿206.71
1206	Storj STORJ	$0.1247 ₿0.0000014	-2.26	$17.9M ₿203	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.41M ₿45.78	$52.89M ₿600.01	$17.9M ₿203
1208	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.79M ₿202.67	$1.08 ₿0.000012	$1.08 ₿0.000012	$790.27K ₿9	$17.79M ₿202.67	$17.79M ₿202.67
1214	ANyONe Protocol ANYONE	$0.219 ₿0.0000024	-6.33	$17.51M ₿198.18	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.12M ₿7.24	$21.9M ₿247.92	$17.51M ₿198.18
1216	Dent DENT	$0.0001832 ₿0.0000000020	-4.06	$17.53M ₿198.29	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.75M ₿19.71	$18.33M ₿207.3	$17.53M ₿198.29
1219	Alpha Quark Token AQT	$0.6378 ₿0.0000072	3.10	$17.41M ₿194.09	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$931.49K ₿10.57	$19.49M ₿217.22	$17.41M ₿194.09
1221	Hashflow HFT	$0.02519 ₿0.00000028	-4.22	$17.46M ₿197.81	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.89M ₿30.88	$25.18M ₿285.29	$17.46M ₿197.81
1224	Puffer PUFFER	$0.04665 ₿0.00000053	-5.33	$17.27M ₿196.6	$0.04952 ₿0.00000055	$0.04663 ₿0.00000053	$2.23M ₿26.1	$46.67M ₿531.4	$17.27M ₿196.6
1225	Supra SUPRA	$0.000755 ₿0.0000000086	-3.86	$17.33M ₿197.42	$0.0008072 ₿0.0000000090	$0.0007527 ₿0.0000000085	$274.78K ₿3.09	$61.09M ₿695.84	$17.33M ₿197.42
1226	Comtech Gold CGO	$159.35 ₿0.0018	-0.27	$17.21M ₿196.67	$160.07 ₿0.0018	$159.22 ₿0.0017	$986.33K ₿11.34	$17.21M ₿196.67	$17.21M ₿196.67
1229	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.87	$17.24M ₿196.28	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.46M ₿278.42	$17.24M ₿196.28
1230	SideShift Token XAI	$0.1102 ₿0.0000012	-0.02	$17.21M ₿196.03	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.83K ₿0.03	$23.15M ₿263.62	$17.21M ₿196.03
1231	Simon's Cat CAT	$0.00000255 ₿0.000000000028	-5.94	$17.22M ₿195.9	$0.00000273 ₿0.000000000030	$0.00000255 ₿0.000000000028	$3.65M ₿41.42	$20.66M ₿235.04	$17.22M ₿195.9
1233	Abelian ABEL	$0.1291 ₿0.0000014	7.39	$17.09M ₿194.63	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.74K ₿1.27	$29.09M ₿331.24	$17.09M ₿194.63
1236	Alchemix ALCX	$6.77 ₿0.000076	-2.21	$16.97M ₿192.81	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.02M ₿34.17	$20.95M ₿238.03	$16.97M ₿192.81
1237	Acet Token ACT	$0.009957 ₿0.00000011	-3.84	$16.96M ₿193.07	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.27K ₿0.12	$22.13M ₿251.88	$16.96M ₿193.07
1240	OG Fan Token OG	$3.71 ₿0.000042	-3.14	$16.89M ₿191.85	$3.96 ₿0.000044	$3.69 ₿0.000042	$5.55M ₿73.16	$18.54M ₿210.62	$16.89M ₿191.85
1242	CorgiAI CORGIAI	$0.00005152 ₿0.00000000058	2.32	$16.86M ₿192.8	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.05K ₿0.05	$19.28M ₿220.44	$16.86M ₿192.8
1243	Inverse Finance INV	$27.25 ₿0.00030	-2.14	$16.84M ₿191.53	$28.17 ₿0.00031	$26.96 ₿0.00030	$81.55K ₿0.27	$19.62M ₿223.14	$16.84M ₿191.53
1244	DODO DODO	$0.01665 ₿0.00000018	-3.17	$16.65M ₿189.48	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2.03M ₿23.13	$16.65M ₿189.48	$16.65M ₿189.48
1246	Goldfinch GFI	$0.1775 ₿0.0000020	-1.19	$16.59M ₿189.96	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.18K ₿2.61	$20.29M ₿232.35	$16.59M ₿189.96
1248	IX Swap IXS	$0.09244 ₿0.0000010	-3.81	$16.64M ₿188.53	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$145.34K ₿1.65	$16.64M ₿188.53	$16.64M ₿188.53
1251	The Innovation Game TIG	$0.6203 ₿0.0000070	4.77	$16.46M ₿188.05	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.54M ₿40.27	$29.3M ₿334.66	$16.46M ₿188.05
1254	Saga SAGA	$0.04791 ₿0.00000054	-4.21	$16.47M ₿186.34	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.7M ₿120.5	$52.16M ₿590.23	$16.47M ₿186.34
1255	Aquarius AQUA	$0.0004563 ₿0.0000000052	-2.57	$16.39M ₿186.61	$0.0004694 ₿0.0000000052	$0.0004564 ₿0.0000000052	$169.6K ₿1.87	$45.64M ₿519.51	$16.39M ₿186.61
1256	Realio Network RIO	$0.1633 ₿0.0000018	-1.53	$16.29M ₿186.24	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$967.47K ₿10.74	$16.29M ₿186.24	$16.29M ₿186.24
1257	SaucerSwap SAUCE	$0.01842 ₿0.00000021	-4.80	$16.26M ₿184.58	$0.01936 ₿0.00000021	$0.01843 ₿0.00000020	$151.21K ₿1.73	$18.46M ₿209.62	$16.26M ₿184.58
1258	PIVX PIVX	$0.1623 ₿0.0000018	-10.81	$16.23M ₿185.3	$0.1821 ₿0.0000020	$0.1623 ₿0.0000018	$1.8M ₿20.38	$16.23M ₿185.3	$16.23M ₿185.3
1259	Stader MaticX MATICX	$0.141 ₿0.0000016	-4.69	$16.2M ₿184.15	$0.1498 ₿0.0000016	$0.1408 ₿0.0000015	$2.81K ₿0.05	$16.2M ₿184.15	$16.2M ₿184.15
1264	Freysa AI FAI	$0.001974 ₿0.000000022	-3.53	$16.14M ₿185.39	$0.002046 ₿0.000000023	$0.001964 ₿0.000000022	$453.63K ₿5.1	$16.14M ₿185.39	$16.14M ₿185.39
1267	CONX CONX	$0.01743 ₿0.00000020	-4.02	$15.74M ₿180.68	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$33.72K ₿4.02	$34.88M ₿400.43	$15.74M ₿180.68
1268	Stader SD	$0.2306 ₿0.0000026	-1.86	$16.01M ₿181.84	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.63M ₿18.19	$27.6M ₿313.42	$16.01M ₿181.84
1271	SX Network SX	$0.02954 ₿0.00000033	-7.04	$15.98M ₿181.95	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.52M ₿336.08	$15.98M ₿181.95
1273	Lido Staked SOL STSOL	$150.21 ₿0.0017	-2.68	$15.95M ₿181.45	$155.5 ₿0.0017	$150.15 ₿0.0017	$30.6K ₿0.35	$15.95M ₿181.45	$15.95M ₿181.45
1275	Beta Finance BETA	$0.01592 ₿0.00000018	-5.03	$15.93M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.91K ₿0.02	$15.93M ₿181.14	$15.93M ₿181.14
1276	Rei REI	$0.01593 ₿0.00000018	-2.51	$15.91M ₿181.07	$0.01689 ₿0.00000019	$0.0159 ₿0.00000018	$334.55K ₿3.92	$15.91M ₿181.07	$15.91M ₿181.07
1278	ThunderCore TT	$0.001208 ₿0.000000013	2.52	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$778.76K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1280	Syscoin SYS	$0.01871 ₿0.00000021	-4.09	$15.89M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.45M ₿37.58	$15.89M ₿178.8	$15.89M ₿178.8
1282	McDull (Meme) MCDULL	$0.000001779 ₿0.000000000020	-2.88	$15.82M ₿180.11	$0.000001839 ₿0.000000000020	$0.000001779 ₿0.000000000020	$39.03K ₿0.46	$15.82M ₿180.11	$15.82M ₿180.11
1285	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.28	$15.77M ₿179.62	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$592.95K ₿6.69	$117.53M ₿1.34K	$15.77M ₿179.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}