$3.44T
Tổng vốn hoá thị trường
$156.47B
Tổng khối lượng
BTC 60.86%     ETH 8.77%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet
Hệ sinh thái Tenet (2022)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
701 FunFair  FUN $0.005016
₿0.00000010
-5.94 $53.14M
₿1.12K
$0.005333
₿0.00000010
$0.004633
₿0.000000098
$11.21M
₿113.44
$55.15M
₿1.16K
$53.14M
₿1.12K
Dự đoán giá FunFair (fun)
703 Cronos Bridged WBTC (Cronos)  WBTC $105,021
-0.08 $53.07M
$106,635
$101,505
$289.78K
$53.07M
$53.07M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
704 Escoin Token  ELG $0.2879
₿0.000017
0.04 $53.04M
₿2.42K
$0.2879
₿0.000017
$0.2775
₿0.000016
$325.39K
₿12.24
$71.99M
₿4.29K
$53.04M
₿2.42K
Dự đoán giá Escoin Token (elg)
705 Railgun  RAIL $0.92
₿0.0000096
-4.16 $53.89M
₿553.67
$0.9599
₿0.0000097
$0.8797
₿0.0000089
$225.76K
₿2.78
$53.89M
₿553.67
$53.89M
₿553.67
Dự đoán giá Railgun (rail)
706 Coq Inu  COQ $0.0000007621
₿0.000000000049
-8.18 $52.86M
₿3.41K
$0.0000008311
₿0.000000000055
$0.0000007408
₿0.000000000048
$5.02M
₿272.67
$52.86M
₿3.41K
$52.86M
₿3.41K
Dự đoán giá Coq Inu (coq)
707 LandWolf  WOLF $0.00005849
-8.47 $52.75M
$0.00006397
$0.00005415
$3.51M
$52.75M
$52.75M
Dự đoán giá LandWolf (wolf)
708 DODO  DODO $0.05245
₿0.0000032
-5.32 $52.42M
₿2.15K
$0.05539
₿0.0000034
$0.04988
₿0.0000032
$6.77M
₿187.8
$52.42M
₿3.26K
$52.42M
₿2.15K
Dự đoán giá DODO (dodo)
709 SuperRare  RARE $0.06308
₿0.0000024
-4.12 $52.34M
₿1.66K
$0.06579
₿0.0000026
$0.0609
₿0.0000024
$15.48M
₿176.72
$63.06M
₿2.42K
$52.34M
₿1.66K
Dự đoán giá SuperRare (rare)
710 Kekius Maximus  KEKIUS $0.05201
1.55 $52.04M
$0.05415
$0.04644
$17.12M
$52.04M
$52.04M
Dự đoán giá Kekius Maximus (kekius)
711 SMARDEX  SDEX $0.005632
₿0.00000032
-1.78 $51.54M
₿2.66K
$0.005737
₿0.00000032
$0.005526
₿0.00000031
$500.07K
₿25.34
$56.19M
₿3.21K
$51.54M
₿2.66K
Dự đoán giá SMARDEX (sdex)
712 Tensor  TNSR $0.1539
₿0.000023
-5.67 $51.43M
₿2.94K
$0.1632
₿0.000028
$0.1461
₿0.000022
$9.45M
₿5.59K
$153.71M
₿23.48K
$51.43M
₿2.94K
Dự đoán giá Tensor (tnsr)
713 Autonolas  OLAS $0.2893
₿0.000056
-3.90 $51.23M
₿2.46K
$0.3026
₿0.000057
$0.2841
₿0.000052
$606.7K
₿48.92
$135.37M
₿30.31K
$51.23M
₿2.46K
Dự đoán giá Autonolas (olas)
715 Propy  PRO $0.8819
₿0.000038
7.84 $51.06M
₿2.21K
$1.02
₿0.000040
$0.7852
₿0.000036
$16.28M
₿140.66
$88.2M
₿3.81K
$51.06M
₿2.21K
Dự đoán giá Propy (pro)
716 Metal Blockchain  METAL $0.1005
₿0.0000010
2.68 $51.02M
₿0
$0.1005
₿0.0000010
$0.09625
₿0.0000010
$472.67K
₿12.36
$67.01M
₿359.56
$51.02M
₿0
Dự đoán giá Metal Blockchain (metal)
717 Stronghold Token  SHX $0.00948
₿0.00000011
-3.26 $50.93M
₿593.51
$0.009896
₿0.00000011
$0.009301
₿0.000000099
$632.39K
₿12.49
$0
$50.93M
₿593.51
Dự đoán giá Stronghold Token (shx)
718 dForce Token  DF $0.05077
₿0.00000088
-2.36 $50.77M
₿617.93
$0.052
₿0.00000090
$0.04969
₿0.00000087
$3.64M
₿55.38
$50.77M
₿882.78
$50.77M
₿617.93
Dự đoán giá dForce Token (df)
719 SpaceN  SN $1.27
₿0.0000069
-0.07 $50.62M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$37.25K
₿0.17
$1.27B
₿6.93K
$50.62M
₿277.44
Dự đoán giá SpaceN (sn)
720 Decentralized Social  DESO $4.79
₿0.00043
-0.67 $50.55M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.4M
₿144.79
$51.88M
₿4.68K
$50.55M
₿4.56K
Dự đoán giá Decentralized Social (deso)
721 HUNT Platform  HUNT $0.2536
₿0.0000075
-4.03 $50.44M
₿1.51K
$0.2646
₿0.0000077
$0.247
₿0.0000070
$4.06M
₿68.66
$50.44M
₿1.51K
$50.44M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
722 Avalanche Bridged WETH (Avalanche)  WETH $2,524.08
-1.81 $50.27M
$2,571.34
$2,354.59
$6.25M
$50.27M
$50.27M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
723 CertiK  CTK $0.3438
₿0.000013
-3.93 $50.09M
₿1.73K
$0.3578
₿0.000013
$0.3307
₿0.000012
$4.77M
₿32.93
$50.24M
₿1.74K
$50.09M
₿1.73K
Dự đoán giá CertiK (ctk)
724 PepeCoin  PEPECOIN $0.4607
₿0.000097
-4.62 $49.82M
₿0
$0.4831
₿0.00010
$0.43
₿0.000090
$1.02M
₿141.64
$49.82M
₿12.9K
$49.82M
₿0
Dự đoán giá PepeCoin (pepecoin)
725 Cobak Token  CBK $0.531
₿0.000014
-3.53 $49.66M
₿1.19K
$0.5512
₿0.000014
$0.5177
₿0.000014
$8.65M
₿28.43
$53.11M
₿1.43K
$49.66M
₿1.19K
Dự đoán giá Cobak Token (cbk)
728 Alethea Artificial Liquid Intelligence Token  ALI $0.006006
₿0.00000034
-3.90 $49.19M
₿1.19K
$0.00625
₿0.00000035
$0.005944
₿0.00000033
$2.79M
₿31.77
$59.29M
₿3.39K
$49.19M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
730 Synapse  SYN $0.2257
₿0.000018
-4.52 $49.1M
₿3.61K
$0.2364
₿0.000020
$0.2149
₿0.000018
$7.15M
₿355.07
$56.03M
₿3.51K
$49.1M
₿3.61K
Dự đoán giá Synapse (syn)
732 HydraDX  HDX $0.0127
₿0.00000028
-5.18 $49.06M
₿774.21
$0.01344
₿0.00000029
$0.01254
₿0.00000028
$19.72K
₿4.98
$57.98M
₿1.3K
$49.06M
₿774.21
Dự đoán giá HydraDX (hdx)
733 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Dự đoán giá Jumbo Blockchain (jnftc)
735 Hypurr Fun  HFUN $48.62
-6.36 $48.46M
$53.18
$47.89
$715.78K
$48.46M
$48.46M
Dự đoán giá Hypurr Fun (hfun)
736 Zedxion  ZEDXION $0.3956
₿0.0000035
-1.60 $48.39M
₿0
$0.402
₿0.0000035
$0.3885
₿0.0000034
$859.27K
₿12.17
$1.88B
₿16.79K
$48.39M
₿0
Dự đoán giá Zedxion (zedxion)
737 deBridge  DBR $0.01658
-4.78 $48.29M
$0.01744
$0.01647
$23.87M
$165.9M
$48.29M
Dự đoán giá deBridge (dbr)
738 Overnight.fi USD+  USD+ $1
₿0.000014
0.30 $48.09M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$524.9K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
739 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.03 $47.99M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$93.69K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
740 Socean Staked Sol  INF $220.41
₿0.0029
-5.05 $47.94M
₿650.73
$232.12
₿0.0030
$212.05
₿0.0029
$1.8M
₿48.78
$146.85M
₿1.99K
$47.94M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
743 AxonDAO Governance Token  AXGT $0.1077
₿0.0000066
-8.19 $47.51M
₿986.55
$0.1175
₿0.0000065
$0.1034
₿0.0000036
$154.26K
₿45.77
$107.75M
₿6.52K
$47.51M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
745 Milady Meme Coin  LADYS $0.00000005297
₿0.0000000000028
-6.72 $47.01M
₿2.52K
$0.00000005679
₿0.0000000000032
$0.00000005035
₿0.0000000000027
$7.73M
₿165.48
$47.01M
₿2.52K
$47.01M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $105,746
0.14 $46.72M
$108,184
$102,085
$992.82K
$46.72M
$46.72M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
747 EUR CoinVertible  EURCV $1.13
₿0.000015
0.01* $46.55M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$2.2K
₿0
$46.55M
₿177.18
$46.55M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
749 DevvE  DEVVE $0.5294
₿0.000010
-6.94 $46.17M
₿0
$0.5689
₿0.000010
$0.5266
₿0.0000089
$494.47K
₿19.33
$63.4M
₿205.32
$46.17M
₿0
Dự đoán giá DevvE (devve)
751 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.14 $45.9M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$586.21K
₿67.25
$45.9M
₿21.43K
$45.9M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
752 Zerebro  ZEREBRO $0.04614
-7.25 $45.87M
$0.04989
$0.04364
$18.6M
$45.87M
$45.87M
Dự đoán giá Zerebro (zerebro)
753 Keep Network  KEEP $0.08324
₿0.0000032
-1.39 $45.75M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$4.47K
₿0.72
$83.22M
₿3.27K
$45.75M
₿1.8K
Dự đoán giá Keep Network (keep)
755 Anvil  ANVL $0.002384
0.13 $45.17M
$0.002388
$0.00237
$136.67K
$235.26M
$45.17M
Dự đoán giá Anvil (anvl)
756 Ekubo Protocol  EKUBO $4.5
0.13 $45.05M
$4.64
$4.36
$533.69K
$45.05M
$45.05M
Dự đoán giá Ekubo Protocol (ekubo)
757 Seedify.fund  SFUND $0.7053
₿0.000055
-6.66 $44.8M
₿3.53K
$0.7558
₿0.000056
$0.7007
₿0.000055
$6.11M
₿126.83
$70.49M
₿5.56K
$44.8M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
758 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
Dự đoán giá Web 3 Dollar (usd3)
759 Binance-Peg Avalanche  AVAX $22.43
₿0.00067
-4.56 $44.78M
₿0
$23.5
₿0.00069
$21.44
₿0.00066
$192.09K
₿2.76
$44.78M
$44.78M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
760 RSS3  RSS3 $0.06208
₿0.0000060
-10.03 $44.68M
₿3.95K
$0.069
₿0.0000065
$0.06138
₿0.0000060
$4.67M
₿77.5
$62.08M
₿6.08K
$44.68M
₿3.95K
Dự đoán giá RSS3 (rss3)
762 NetMind Token  NMT $0.9235
₿0.00013
-3.55 $44.39M
₿0
$0.9584
₿0.00016
$0.9236
₿0.00013
$2.49M
₿22.34
$133.09M
₿15.38K
$44.39M
₿0
Dự đoán giá NetMind Token (nmt)
764 Origin Protocol  OGN $0.06414
₿0.0000031
-3.22 $44.34M
₿1.57K
$0.06631
₿0.0000033
$0.06156
₿0.0000030
$6.26M
₿352.47
$90.27M
₿3.12K
$44.34M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
765 Boba Network  BOBA $0.09751
₿0.0000071
-8.72 $44.2M
₿2.75K
$0.107
₿0.0000074
$0.09409
₿0.0000071
$12.45M
₿655.27
$48.75M
₿3.61K
$44.2M
₿2.75K
Dự đoán giá Boba Network (boba)
766 Ice Open Network  ICE $0.0065
₿0.000000062
-2.15 $44.16M
₿410.29
$0.006643
₿0.000000064
$0.006312
₿0.000000061
$10.17M
₿360.15
$137.49M
₿1.31K
$44.16M
₿410.29
Dự đoán giá Ice Open Network (ice)
767 My Neighbor Alice  ALICE $0.4795
₿0.000025
-6.86 $44.06M
₿2.28K
$0.5148
₿0.000027
$0.4551
₿0.000025
$12.79M
₿233.79
$47.85M
₿2.55K
$44.06M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
768 DUSK Network  DUSK $0.08808
₿0.0000064
-2.92 $43.92M
₿2.94K
$0.09088
₿0.0000070
$0.08345
₿0.0000063
$6.02M
₿331.1
$43.92M
₿3.22K
$43.92M
₿2.94K
Dự đoán giá DUSK Network (dusk)
769 Bifrost  BFC $0.03148
₿0.0000012
-2.38 $43.81M
₿1.76K
$0.0323
₿0.0000013
$0.03115
₿0.0000012
$2.62M
₿38.72
$74.58M
₿2.99K
$43.81M
₿1.76K
Dự đoán giá Bifrost (bfc)
770 Mr. Miggles  MIGGLES $0.04573
-1.95 $43.8M
$0.04697
$0.04199
$6.92M
$43.8M
$43.8M
Dự đoán giá Mr. Miggles (miggles)
771 Concordium  CCD $0.003798
₿0.000000080
-2.29 $43.78M
₿754.66
$0.003891
₿0.000000081
$0.003796
₿0.000000077
$358.11K
₿16.29
$52.87M
₿1.06K
$43.78M
₿754.66
Dự đoán giá Concordium (ccd)
772 Bitcoin Wizards  WZRD $2.06
₿0.000024
-0.23 $43.34M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$143.31K
₿20.93
$43.34M
₿523.95
$43.34M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
773 MovieBloc  MBL $0.002352
₿0.000000078
-3.29 $43.33M
₿1.37K
$0.002436
₿0.000000081
$0.002284
₿0.000000078
$9.26M
₿29.17
$70.29M
₿2.34K
$43.33M
₿1.37K
Dự đoán giá MovieBloc (mbl)
774 Travala.com  AVA $0.6286
₿0.000012
-5.82 $43.27M
₿675.43
$0.6675
₿0.000012
$0.6024
₿0.000012
$7.67M
₿55.82
$43.27M
₿787.59
$43.27M
₿675.43
Dự đoán giá Travala.com (ava)
776 Helium Mobile  MOBILE $0.0004885
₿0.000000041
-2.05 $43.13M
₿3.57K
$0.0004994
₿0.000000044
$0.0004697
₿0.000000040
$1.28M
₿77.31
$112.36M
₿9.46K
$43.13M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
777 Alephium  ALPH $0.3906
₿0.000049
0.54 $43.04M
₿3.71K
$0.398
₿0.000051
$0.3853
₿0.000046
$473.45K
₿67.35
$82.34M
₿9.7K
$43.04M
₿3.71K
Dự đoán giá Alephium (alph)
778 Marinade  MNDE $0.1046
₿0.0000036
-4.63 $43.02M
₿958.16
$0.1097
₿0.0000038
$0.1016
₿0.0000035
$3.23M
₿13.43
$104.66M
₿3.65K
$43.02M
₿958.16
Dự đoán giá Marinade (mnde)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
779 QANplatform  QANX $0.02523
₿0.0000013
-6.08 $42.86M
₿2.23K
$0.02686
₿0.0000013
$0.02496
₿0.0000013
$250.12K
₿16.63
$52.94M
₿2.75K
$42.86M
₿2.23K
Dự đoán giá QANplatform (qanx)
780 TOKPIE  TKP $0.5401
₿0.000011
-2.21 $42.83M
₿875.35
$0.5531
₿0.000011
$0.5152
₿0.000011
$24.31K
₿1.47
$54.01M
₿1.1K
$42.83M
₿875.35
Dự đoán giá TOKPIE (tkp)
781 Wrapped XRP  WXRP $2.37
₿0.0000088
-3.96 $42.53M
₿0
$2.47
₿0.0000091
$2.25
₿0.0000084
$121.51K
₿0.06
$42.53M
$42.53M
₿0
Dự đoán giá Wrapped XRP (wxrp)
782 Parcl  PRCL $0.1217
-7.12 $42.51M
$0.1316
$0.1117
$18.66M
$121.05M
$42.51M
Dự đoán giá Parcl (prcl)
783 MARBLEX  MBX $0.2032
₿0.000015
-5.44 $42.47M
₿1.83K
$0.2252
₿0.000016
$0.1981
₿0.000015
$5.62M
₿32.11
$65.34M
₿5.01K
$42.47M
₿1.83K
Dự đoán giá MARBLEX (mbx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
786 McDull (Meme)  MCDULL $0.00000477
-4.37 $42.38M
$0.00000501
$0.00000466
$75.64K
$42.38M
$42.38M
Dự đoán giá McDull (Meme) (mcdull)
787 NodeAI  GPU $0.4362
₿0.000029
-5.37 $42.28M
₿2.7K
$0.463
₿0.000033
$0.4274
₿0.000026
$645.42K
₿36.7
$43.33M
₿2.77K
$42.28M
₿2.7K
Dự đoán giá NodeAI (gpu)
788 GAME by Virtuals  GAME $0.04219
0.32 $42.17M
$0.04228
$0.0361
$10.5M
$42.17M
$42.17M
Dự đoán giá GAME by Virtuals (game)
789 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.02 $42.16M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$2.79M
₿3.5
$42.16M
$42.16M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
790 Gains Network  GNS $1.39
₿0.000065
-2.83 $42.14M
₿2.23K
$1.44
₿0.000067
$1.34
₿0.000065
$2.97M
₿78.65
$42.14M
₿2.23K
$42.14M
₿2.23K
Dự đoán giá Gains Network (gns)
792 Syscoin  SYS $0.05151
₿0.0000039
-2.55 $42.07M
₿3.05K
$0.05289
₿0.0000040
$0.04957
₿0.0000038
$2.2M
₿66.87
$42.07M
₿3.09K
$42.07M
₿3.05K
Dự đoán giá Syscoin (sys)
793 Storj  STORJ $0.2922
₿0.0000099
-4.12 $42M
₿1.43K
$0.3048
₿0.000010
$0.2801
₿0.0000098
$17.65M
₿293.65
$124.16M
₿4.23K
$42M
₿1.43K
Dự đoán giá Storj (storj)
796 SuperWalk GRND  GRND $0.06427
₿0.0000026
-1.99 $41.9M
₿115.72
$0.06587
₿0.0000026
$0.06365
₿0.0000025
$493.62K
₿1.26
$63.47M
₿2.61K
$41.9M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
797 Hashflow  HFT $0.07319
₿0.0000060
-4.65 $41.85M
₿2.33K
$0.07678
₿0.0000063
$0.06981
₿0.0000060
$19.8M
₿214.44
$73.07M
₿6.05K
$41.85M
₿2.33K
Dự đoán giá Hashflow (hft)
798 REVOX  REX $0.02114
23.63 $41.84M
$0.02098
$0.01509
$19.09M
$63.02M
$41.84M
Dự đoán giá REVOX (rex)
799 Liquity USD  LUSD $1
₿0.000014
0.33 $41.72M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$1.13M
₿40.52
$41.72M
₿1.71K
$41.72M
₿1.71K
800 Slerf  SLERF $0.08338
₿0.0000051
-8.38 $41.66M
₿2.59K
$0.09103
₿0.0000057
$0.08041
₿0.0000051
$10.93M
₿1.03K
$41.66M
₿2.59K
$41.66M
₿2.59K
Dự đoán giá Slerf (slerf)
802 NEURALAI  NEURAL $4.15
₿0.000014
-11.01 $41.43M
₿0
$4.66
₿0.000016
$4.05
₿0.000010
$171.03K
₿9.18
$41.43M
₿153.26
$41.43M
₿0
Dự đoán giá NEURALAI (neural)
803 Dego Finance  DEGO $1.97
₿0.000043
2.91 $41.37M
₿234.01
$1.99
₿0.000045
$1.84
₿0.000042
$5.15M
₿75.2
$41.37M
₿647.31
$41.37M
₿234.01
Dự đoán giá Dego Finance (dego)
804 OpenServ  SERV $0.06039
-8.00 $41.27M
$0.06564
$0.05711
$475.1K
$60.34M
$41.27M
Dự đoán giá OpenServ (serv)
806 ANyONe Protocol  ANYONE $0.5152
₿0.000048
-3.08 $41.09M
₿3.58K
$0.5315
₿0.000052
$0.4745
₿0.000048
$693.08K
₿29.72
$51.4M
₿4.89K
$41.09M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
808 Open Campus  EDU $0.1571
₿0.000012
-4.79 $40.87M
₿3.12K
$0.165
₿0.000013
$0.1497
₿0.000011
$5.88M
₿169.58
$157.15M
₿12K
$40.87M
₿3.12K
Dự đoán giá Open Campus (edu)
810 SX Network  SX $0.07259
₿0.0000016
16.79 $40.58M
₿720.46
$0.0728
₿0.0000016
$0.06147
₿0.0000015
$94.55K
₿0.11
$72.55M
₿1.64K
$40.58M
₿720.46
Dự đoán giá SX Network (sx)
811 IX Swap  IXS $0.2254
₿0.0000088
-9.85 $40.55M
₿1.47K
$0.2644
₿0.0000092
$0.2163
₿0.0000077
$427.98K
₿15.59
$40.55M
₿1.59K
$40.55M
₿1.47K
Dự đoán giá IX Swap (ixs)
812 Wen  WEN $0.00005602
₿0.0000000040
-4.92 $40.54M
₿2.99K
$0.00005912
₿0.0000000046
$0.00005264
₿0.0000000040
$4.87M
₿906.93
$40.54M
₿2.99K
$40.54M
₿2.99K
Dự đoán giá Wen (wen)
813 Big Dog Fink  BINK $0.0002721
-5.42 $40.53M
$0.0002877
$0.0002612
$1.53K
$40.53M
$40.53M
Dự đoán giá Big Dog Fink (bink)
814 PolySwarm  NCT $0.02147
₿0.00000042
-2.33 $40.48M
₿731.48
$0.02226
₿0.00000044
$0.02105
₿0.00000041
$525.91K
₿13.47
$40.49M
₿799.02
$40.48M
₿731.48
Dự đoán giá PolySwarm (nct)
815 Ancient8  A8 $0.1398
-3.28 $40.26M
$0.1446
$0.1353
$10.12M
$139.87M
$40.26M
Dự đoán giá Ancient8 (a8)
816 Radicle  RAD $0.8077
₿0.000036
-2.40 $40.23M
₿1.84K
$0.8275
₿0.000039
$0.7877
₿0.000036
$9.32M
₿204.19
$80.73M
₿3.7K
$40.23M
₿1.84K
Dự đoán giá Radicle (rad)
817 ApeX  APEX $0.4332
₿0.000046
-8.98 $40.21M
₿2.11K
$0.4826
₿0.000048
$0.4156
₿0.000045
$12.12M
₿1.6K
$216.61M
₿46.01K
$40.21M
₿2.11K
Dự đoán giá ApeX (apex)
818 Ethernity Chain  ERN $1.67
₿0.000089
-0.05 $40.14M
₿1.84K
$1.72
₿0.000094
$1.6
₿0.000089
$415.98K
₿66.47
$50.11M
₿2.67K
$40.14M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
819 AUKI  AUKI $0.02051
-2.12 $40.12M
$0.02117
$0.01942
$151.62K
$202.93M
$40.12M
Dự đoán giá AUKI (auki)
820 Strike  STRIKE $7.16
₿0.00019
-2.89 $39.87M
₿919.03
$7.38
₿0.00019
$7.04
₿0.00018
$1.59M
₿11.18
$46.85M
₿1.27K
$39.87M
₿919.03
Dự đoán giá Strike (strike)
821 Fusionist  ACE $0.6725
₿0.00012
-4.30 $39.86M
₿0
$0.7027
₿0.00013
$0.6476
₿0.00012
$9.23M
₿519.9
$98.28M
₿17.9K
$39.86M
₿0
Dự đoán giá Fusionist (ace)
822 Maverick Protocol  MAV $0.06671
₿0.0000086
-6.27 $39.79M
₿2.16K
$0.07118
₿0.0000092
$0.06366
₿0.0000085
$3.69M
₿197.87
$133.43M
₿17.28K
$39.79M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
823 Puffer  PUFFER $0.2252
-4.44 $39.6M
$0.2357
$0.2151
$20.8M
$225.07M
$39.6M
Dự đoán giá Puffer (puffer)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây