Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1058	Mango Markets MNGO	$0.01975 ₿0.00000022	9.50	$23.15M ₿262.47	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$103.56M ₿1.17K	$23.15M ₿262.47
1062	Travala.com AVA	$0.3228 ₿0.0000036	-2.43	$22.93M ₿260.15	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.03M ₿57.04	$22.93M ₿260.15	$22.93M ₿260.15
1063	USUALx USUALX	$0.04567 ₿0.00000051	-4.78	$22.92M ₿259.93	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.07K ₿0.14	$22.92M ₿259.93	$22.92M ₿259.93
1064	Compound Basic Attention Token CBAT	$0.003653 ₿0.000000041	-3.75	$22.91M ₿259.73	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿259.73	$22.91M ₿259.73
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.56	$22.86M ₿259.28	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.87K ₿0.37	$22.86M ₿259.28	$22.86M ₿259.28
1069	Hegic HEGIC	$0.02099 ₿0.00000023	-2.06	$22.62M ₿256.56	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.18 ₿0	$22.62M ₿256.56	$22.62M ₿256.56
1070	WazirX WRX	$0.04949 ₿0.00000055	-1.53	$22.57M ₿255.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.26K ₿0.43	$49.43M ₿560.62	$22.57M ₿255.93
1071	JOE JOE	$0.05551 ₿0.00000062	-3.52	$22.41M ₿254.22	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.09	$27.75M ₿314.77	$22.41M ₿254.22
1073	Avail AVAIL	$0.006097 ₿0.000000069	-1.13	$22.35M ₿253.51	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$690.67K ₿7.79	$64.93M ₿736.6	$22.35M ₿253.51
1074	PONKE PONKE	$0.04028 ₿0.00000045	-7.76	$22.34M ₿253.38	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.59M ₿29.2	$22.35M ₿253.41	$22.34M ₿253.38
1080	A Hunters Dream CAW	$0.00000003481 ₿0.00000000000039	-3.19	$22.18M ₿251.58	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.72K ₿9.07	$23.23M ₿263.44	$22.18M ₿251.58
1082	Moonbeam GLMR	$0.0211 ₿0.00000023	-3.60	$21.98M ₿249.34	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.53M ₿28.62	$25.6M ₿290.46	$21.98M ₿249.34
1083	Coin98 C98	$0.02191 ₿0.00000024	-1.85	$21.93M ₿248.75	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.71M ₿30.27	$21.93M ₿248.75	$21.93M ₿248.75
1084	Arcblock ABT	$0.2228 ₿0.0000025	1.22	$21.89M ₿248.3	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$149.38K ₿1.56	$41.3M ₿468.49	$21.89M ₿248.3
1085	Huobi Token HT	$0.1991 ₿0.0000022	-2.24	$21.79M ₿247.2	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.06K ₿0.16	$21.79M ₿247.2	$21.79M ₿247.2
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.31 ₿0.033	-1.06	$21.75M ₿246.62	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.8K ₿0.23	$21.75M ₿246.62	$21.75M ₿246.62
1090	Maverick Protocol MAV	$0.02593 ₿0.00000029	1.56	$21.73M ₿246.45	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.98M ₿31.58	$51.56M ₿584.73	$21.73M ₿246.45
1093	Sceptre Staked FLR SFLR	$0.01816 ₿0.00000020	2.63	$21.68M ₿245.89	$0.01821 ₿0.00000020	$0.01731 ₿0.00000019	$442.42K ₿5.02	$21.68M ₿245.89	$21.68M ₿245.89
1095	SuperRare RARE	$0.02638 ₿0.00000029	-0.55	$21.59M ₿244.97	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.75M ₿56.3	$26.34M ₿298.81	$21.59M ₿244.97
1097	Act I The AI Prophecy ACT	$0.02283 ₿0.00000025	-1.20	$21.58M ₿244.81	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.81M ₿133.25	$21.58M ₿244.81	$21.58M ₿244.81
1098	Nosana NOS	$0.2584 ₿0.0000029	1.25	$21.57M ₿244.66	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$232.55K ₿2.48	$25.86M ₿293.35	$21.57M ₿244.66
1100	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.22	$21.53M ₿244.12	$1 ₿0.000011	$0.997 ₿0.000011	$170.62K ₿1.94	$21.53M ₿244.12	$21.53M ₿244.12
1101	Foom FOOM	$0.0000001236 ₿0.0000000000013	-2.02	$21.51M ₿243.98	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.7K ₿1.12	$21.51M ₿243.98	$21.51M ₿243.98
1104	BounceBit BB	$0.05251 ₿0.00000059	-2.08	$21.46M ₿243.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.67M ₿68.15	$110.06M ₿1.25K	$21.46M ₿243.48
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.00234 ₿0.000000026	-1.90	$21.35M ₿242.18	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.37K ₿1.6	$23.11M ₿262.17	$21.35M ₿242.18
1112	BENQI QI	$0.002967 ₿0.000000033	-3.27	$21.33M ₿242	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$536.18K ₿5.92	$21.33M ₿242	$21.33M ₿242
1113	Propy PRO	$0.3669 ₿0.0000041	-3.74	$21.32M ₿241.85	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.2M ₿46.58	$36.82M ₿417.73	$21.32M ₿241.85
1118	HairDAO HAIR	$30.46 ₿0.00034	-0.31	$21.17M ₿239.99	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿529.52	$21.17M ₿239.99
1119	Gods Unchained GODS	$0.05369 ₿0.00000060	-0.39	$21.15M ₿239.97	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.83K ₿3.63	$26.84M ₿304.5	$21.15M ₿239.97
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.15	$21.14M ₿239.72	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿27	$46.96M ₿532.57	$21.14M ₿239.72
1125	stake.link SDL	$0.3834 ₿0.0000043	-3.45	$21.05M ₿238.76	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.32M ₿434.57	$21.05M ₿238.76
1126	Fusionist ACE	$0.2421 ₿0.0000027	-0.87	$21.04M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.35	$35.36M ₿400.97	$21.04M ₿238.55
1128	Cetus Protocol CETUS	$0.0234 ₿0.00000026	-3.25	$21M ₿238.12	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$2.96M ₿33.52	$23.41M ₿265.43	$21M ₿238.12
1129	Renzo REZ	$0.004661 ₿0.000000052	1.82	$20.93M ₿237.5	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.14M ₿69.83	$45.71M ₿518.61	$20.93M ₿237.5
1131	Metadium META	$0.012 ₿0.00000013	0.69	$20.77M ₿235.68	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.48K ₿2.45	$24.05M ₿272.84	$20.77M ₿235.68
1132	Solayer Staked SOL SSOL	$142.43 ₿0.0016	-0.60	$20.71M ₿234.94	$143.91 ₿0.0016	$142.3 ₿0.0015	$108.23K ₿1.22	$20.71M ₿234.94	$20.71M ₿234.94
1138	Tensor TNSR	$0.0611 ₿0.00000069	-0.47	$20.44M ₿231.91	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.25M ₿93.38	$61.09M ₿693.09	$20.44M ₿231.91
1139	Gems VIP GEMS	$0.03171 ₿0.00000035	-1.25	$20.41M ₿231.5	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.23	$26.57M ₿301.28	$20.41M ₿231.5
1142	Celer Network CELR	$0.003605 ₿0.000000040	-3.87	$20.33M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿26.17	$36.02M ₿408.6	$20.33M ₿230.67
1146	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.89	$20.12M ₿228.25	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.5K ₿0.23	$21.04M ₿238.7	$20.12M ₿228.25
1148	Dogs DOGS	$0.00003885 ₿0.00000000043	-3.55	$20.03M ₿227.15	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.47M ₿50.56	$21.32M ₿241.77	$20.03M ₿227.15
1152	Metaplex MPLX	$0.03793 ₿0.00000043	-1.93	$19.89M ₿225.58	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.31M ₿7.95	$37.94M ₿430.31	$19.89M ₿225.58
1156	OpenServ SERV	$0.02618 ₿0.00000029	-6.69	$19.73M ₿223.82	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.85	$26.31M ₿298.43	$19.73M ₿223.82
1157	Origin Protocol OGN	$0.02998 ₿0.00000033	-1.79	$19.73M ₿223.85	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.44	$19.73M ₿223.85
1159	Cookie DAO COOKIE	$0.02859 ₿0.00000032	-0.03	$19.62M ₿222.55	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.65M ₿30	$28.52M ₿323.46	$19.62M ₿222.55
1163	ELYSIA EL	$0.002896 ₿0.000000032	5.10	$19.5M ₿221.21	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.24M ₿59.27	$19.5M ₿221.21	$19.5M ₿221.21
1166	Bityuan BTY	$0.02726 ₿0.00000030	-0.34	$19.44M ₿220.48	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.28K ₿2.92	$19.44M ₿220.48	$19.44M ₿220.48
1171	SEDA SEDA	$0.02977 ₿0.00000033	-1.60	$19.32M ₿219.14	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$267.61K ₿3.04	$30.32M ₿343.97	$19.32M ₿219.14
1173	Elastos ELA	$0.8377 ₿0.0000094	-1.10	$19.31M ₿219.02	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.35K ₿1.52	$21.92M ₿248.67	$19.31M ₿219.02
1177	MARBLEX MBX	$0.07153 ₿0.00000080	-2.72	$19.12M ₿216.93	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$339.24K ₿3.81	$22.89M ₿259.63	$19.12M ₿216.93
1178	Bone ShibaSwap BONE	$0.0764 ₿0.00000086	-2.03	$19.09M ₿216.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.34K ₿10.28	$19.1M ₿216.64	$19.09M ₿216.54
1179	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.06	$19.09M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$920.43K ₿10.27	$25.38M ₿287.82	$19.09M ₿216.43
1180	Boba Network BOBA	$0.03868 ₿0.00000043	-1.58	$19.08M ₿216.48	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$328.73K ₿3.72	$19.33M ₿219.29	$19.08M ₿216.48
1182	L2 Standard Bridged WETH (Blast) WETH	$2,925.1 ₿0.033	-1.15	$19.07M ₿216.29	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$39.94K ₿0.42	$19.07M ₿216.29	$19.07M ₿216.29
1183	Wrapped QUIL QUIL	$0.02043 ₿0.00000023	-18.53	$19.06M ₿216.19	$0.02508 ₿0.00000028	$0.02024 ₿0.00000023	$285.62K ₿2.67	$19.06M ₿216.19	$19.06M ₿216.19
1186	Tribe TRIBE	$0.5009 ₿0.0000056	0.76	$19.01M ₿215.59	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68K ₿0.77	$500.1M ₿5.67K	$19.01M ₿215.59
1190	DeGate DG	$0.04868 ₿0.00000054	0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009846 ₿0.00000011	-1.20	$18.68M ₿211.87	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$216.07K ₿2.4	$18.68M ₿211.92	$18.68M ₿211.87
1198	Dent DENT	$0.0001926 ₿0.0000000021	-0.39	$18.35M ₿208.21	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.19M ₿217.66	$18.35M ₿208.21
1200	aura AURA	$0.01902 ₿0.00000021	-5.89	$18.31M ₿207.64	$0.02021 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.63	$18.31M ₿207.64	$18.31M ₿207.64
1203	Storj STORJ	$0.1275 ₿0.0000014	-1.65	$18.24M ₿206.89	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.41M ₿37.97	$53.9M ₿611.53	$18.24M ₿206.89
1204	CorgiAI CORGIAI	$0.00005551 ₿0.00000000063	5.53	$18.24M ₿206.8	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.4K ₿0.65	$20.85M ₿236.45	$18.24M ₿206.8
1205	Supra SUPRA	$0.0007912 ₿0.0000000089	1.35	$18.18M ₿206.26	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$413.98K ₿4.69	$64.08M ₿727.03	$18.18M ₿206.26
1209	Hashflow HFT	$0.02607 ₿0.00000029	-3.10	$18.05M ₿204.69	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.57M ₿29	$26.03M ₿295.22	$18.05M ₿204.69
1214	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.36	$17.93M ₿203.4	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.54M ₿41.34	$21.52M ₿244.03	$17.93M ₿203.4
1216	The Innovation Game TIG	$0.674 ₿0.0000076	16.30	$17.89M ₿202.97	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.74M ₿43.62	$31.84M ₿361.22	$17.89M ₿202.97
1218	PIVX PIVX	$0.1775 ₿0.0000020	-3.60	$17.82M ₿202.14	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿13.89	$17.82M ₿202.14	$17.82M ₿202.14
1222	Puffer PUFFER	$0.04813 ₿0.00000054	-3.20	$17.72M ₿201.04	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.31M ₿27.87	$47.9M ₿543.41	$17.72M ₿201.04
1224	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.64M ₿200.06	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.18M ₿13.37	$17.64M ₿200.06	$17.64M ₿200.06
1225	OG Fan Token OG	$3.88 ₿0.000043	0.49	$17.62M ₿199.81	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.03M ₿68.1	$19.34M ₿219.35	$17.62M ₿199.81
1230	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-8.37	$17.51M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.88	$21.9M ₿248.35	$17.51M ₿198.53
1231	Inverse Finance INV	$27.97 ₿0.00031	0.68	$17.46M ₿198.01	$28.17 ₿0.00031	$27.73 ₿0.00031	$64.72K ₿0.73	$20.35M ₿230.73	$17.46M ₿198.01
1232	EthicHub ETHIX	$0.2456 ₿0.0000027	-1.11	$17.31M ₿196.39	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.36K ₿0.02	$24.56M ₿278.58	$17.31M ₿196.39
1233	SideShift Token XAI	$0.1108 ₿0.0000012	0.03	$17.3M ₿196.24	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$933.07 ₿0.01	$23.26M ₿263.91	$17.3M ₿196.24
1234	Saga SAGA	$0.05025 ₿0.00000056	1.53	$17.3M ₿196.17	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.6M ₿120.98	$54.78M ₿621.35	$17.3M ₿196.17
1235	Comtech Gold CGO	$159.44 ₿0.0018	-0.10	$17.21M ₿195.19	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.28K ₿11.31	$17.21M ₿195.19	$17.21M ₿195.19
1238	Acet Token ACT	$0.01001 ₿0.00000011	-4.48	$17.12M ₿194.17	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.12K ₿0.13	$22.33M ₿253.32	$17.12M ₿194.17
1239	DODO DODO	$0.01703 ₿0.00000019	-2.07	$17.05M ₿193.37	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.27	$17.05M ₿193.37	$17.05M ₿193.37
1242	Alchemix ALCX	$6.76 ₿0.000076	-3.69	$16.92M ₿191.89	$7.02 ₿0.000078	$6.74 ₿0.000076	$991.91K ₿11.25	$20.89M ₿236.89	$16.92M ₿191.89
1244	Realio Network RIO	$0.1682 ₿0.0000019	-2.12	$16.82M ₿190.81	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.1M ₿12.55	$16.82M ₿190.81	$16.82M ₿190.81
1249	IX Swap IXS	$0.09309 ₿0.0000010	-3.11	$16.76M ₿190.07	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.76M ₿190.07	$16.76M ₿190.07
1250	Alpha Quark Token AQT	$0.6275 ₿0.0000070	1.00	$16.72M ₿189.62	$0.6273 ₿0.0000070	$0.6136 ₿0.0000068	$1.11M ₿12.24	$18.71M ₿212.21	$16.72M ₿189.62
1251	Goldfinch GFI	$0.1793 ₿0.0000020	5.65	$16.71M ₿189.55	$0.1818 ₿0.0000020	$0.1695 ₿0.0000018	$274.09K ₿3.1	$20.44M ₿231.85	$16.71M ₿189.55
1252	SaucerSwap SAUCE	$0.01907 ₿0.00000021	-1.40	$16.7M ₿189.42	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.84K ₿1.33	$19.1M ₿216.6	$16.7M ₿189.42
1253	Stader MaticX MATICX	$0.1457 ₿0.0000016	-2.31	$16.68M ₿189.18	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.85K ₿0.09	$16.68M ₿189.18	$16.68M ₿189.18
1254	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.54	$16.64M ₿188.77	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$128.11K ₿1.48	$46.32M ₿525.52	$16.64M ₿188.77
1256	Abelian ABEL	$0.1253 ₿0.0000014	4.31	$16.58M ₿188.25	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.5K ₿1.15	$28.22M ₿320.4	$16.58M ₿188.25
1260	CONX CONX	$0.01812 ₿0.00000020	-2.97	$16.36M ₿185.53	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.17K ₿2.48	$36.25M ₿411.19	$16.36M ₿185.53
1261	Syscoin SYS	$0.01934 ₿0.00000021	-2.53	$16.42M ₿185.55	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿23.92	$16.42M ₿185.55	$16.42M ₿185.55
1262	Freysa AI FAI	$0.002013 ₿0.000000022	0.14	$16.33M ₿185.22	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$428.6K ₿4.86	$16.33M ₿185.22	$16.33M ₿185.22
1263	Rei REI	$0.01631 ₿0.00000018	-1.22	$16.33M ₿185.2	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$457.81K ₿5.21	$16.33M ₿185.2	$16.33M ₿185.2
1264	Lido Staked SOL STSOL	$153.52 ₿0.0017	-0.85	$16.3M ₿184.9	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.9	$16.3M ₿184.9
1267	Beta Finance BETA	$0.01619 ₿0.00000018	-3.97	$16.19M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.19M ₿183.5	$16.19M ₿183.5
1268	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.12	$16.17M ₿183.41	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$32.41K ₿0.37	$16.17M ₿183.41	$16.17M ₿183.41
1269	GME (Ethereum) GME	$0.00003929 ₿0.00000000044	0.42	$16.15M ₿183.14	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.85K ₿2.75	$16.15M ₿183.14	$16.15M ₿183.14
1270	Stader SD	$0.232 ₿0.0000026	-0.38	$16.16M ₿183.03	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.2M ₿13.55	$27.85M ₿315.47	$16.16M ₿183.03
1273	Just a chill guy CHILLGUY	$0.01607 ₿0.00000018	-0.13	$16.1M ₿182.61	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.46M ₿44.79	$16.1M ₿182.61	$16.1M ₿182.61
1275	SX Network SX	$0.02962 ₿0.00000033	-6.54	$16.03M ₿181.7	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.6M ₿335.62	$16.03M ₿181.7
1276	Polyhedra Network ZKJ	$0.03727 ₿0.00000042	2.65	$16.12M ₿181.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.6M ₿29.41	$37.27M ₿420.05	$16.12M ₿181.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}