$3.18T
إجمالي القيمة السوقية
$121.81B
إجمالي حجم التداول
BTC 57.01%     ETH 11.37%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1137 L2 Standard Bridged WETH (Blast)  WETH $2,997.96
-1.18 $20.47M
$3,069.43
$2,984.62
$11.54K
$20.47M
$20.47M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1138 Inverse Finance  INV $34.26
₿0.00083
-0.37 $20.47M
₿428.1
$34.81
₿0.00084
$34.21
₿0.00079
$72.19K
₿8.13
$24.63M
₿460.39
$20.47M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1142 Ampleforth Governance Token  FORTH $1.77
₿0.000082
-0.86 $20.45M
₿874.38
$1.8
₿0.000086
$1.77
₿0.000082
$2.42M
₿55.33
$27.19M
₿1.27K
$20.45M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1143 PONKE  PONKE $0.03674
₿0.00000082
-4.58 $20.4M
₿412.31
$0.03874
₿0.00000096
$0.03672
₿0.00000082
$5.32M
₿46.19
$20.4M
₿458.12
$20.4M
₿412.31
التنبؤ بسعر PONKE(ponke)
1151 Phoenix  PHB $0.332
₿0.000031
-3.50 $20.07M
₿1.56K
$0.3467
₿0.000034
$0.3328
₿0.000031
$3.55M
₿119.2
$20.07M
₿1.56K
$20.07M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1153 Just a chill guy  CHILLGUY $0.01995
3.50 $20.05M
$0.02264
$0.01909
$17.61M
$20.05M
$20.05M
التنبؤ بسعر Just a chill guy(chillguy)
1155 Vestra DAO  VSTR $0.01204
-2.20 $20.02M
$0.0124
$0.01204
$7.85K
$602.77M
$20.02M
التنبؤ بسعر Vestra DAO(vstr)
1157 Polyhedra Network  ZKJ $0.04955
₿0.000036
-1.91 $19.97M
₿0
$0.05123
₿0.000040
$0.04953
₿0.000036
$2.36M
₿485.7
$49.74M
₿32.51K
$19.97M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1158 Tribe  TRIBE $0.4854
₿0.0000070
0.23 $19.91M
₿3.2K
$0.488
₿0.0000072
$0.4795
₿0.0000069
$69.1K
₿1.5
$485.54M
₿7.03K
$19.91M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1159 Zircuit  ZRC $0.008814
-2.70 $19.85M
$0.009157
$0.008813
$11.13M
$88.1M
$19.85M
التنبؤ بسعر Zircuit(zrc)
1161 Mobox  MBOX $0.03915
₿0.0000060
-3.92 $19.63M
₿1.67K
$0.04103
₿0.0000061
$0.03894
₿0.0000059
$7.51M
₿151.62
$21.59M
₿2.36K
$19.63M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1162 World of Dypians  WOD $0.05793
-4.66 $19.51M
$0.06094
$0.05723
$13.47M
$57.98M
$19.51M
التنبؤ بسعر World of Dypians(wod)
1167 Redbelly Network  RBNT $0.008234
22.31 $19.39M
$0.007935
$0.00661
$381.32K
$78.71M
$19.39M
التنبؤ بسعر Redbelly Network(rbnt)
1168 Scroll  SCR $0.102
-0.31 $19.45M
$0.1129
$0.102
$12.33M
$102.37M
$19.45M
التنبؤ بسعر Scroll(scr)
1169 PIVX  PIVX $0.1966
₿0.0000068
-0.80 $19.35M
₿560.3
$0.2033
₿0.0000071
$0.1956
₿0.0000068
$2.4M
₿63.8
$19.35M
₿560.3
$19.35M
₿560.3
التنبؤ بسعر PIVX(pivx)
1170 McDull (Meme)  MCDULL $0.000002179
-2.14 $19.35M
$0.000002259
$0.000002179
$32.12K
$19.35M
$19.35M
التنبؤ بسعر McDull (Meme)(mcdull)
1172 Fusionist  ACE $0.2363
₿0.00012
-10.42 $19.23M
₿0
$0.2976
₿0.00013
$0.2344
₿0.00012
$69.29M
₿519.9
$34.66M
₿17.9K
$19.23M
₿0
التنبؤ بسعر Fusionist(ace)
1173 Thena  THE $0.1597
₿0.0000075
0.05 $19.11M
₿209.47
$0.1633
₿0.0000078
$0.1587
₿0.0000074
$7.48M
₿16.64
$43.32M
₿1.14K
$19.11M
₿209.47
التنبؤ بسعر Thena(the)
1175 LUKSO  LYX $0.6264
₿0.000062
-0.25 $19.09M
₿1.89K
$0.6511
₿0.000063
$0.6167
₿0.000060
$759.31K
₿8.72
$26.33M
₿2.62K
$19.09M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1176 Syscoin  SYS $0.02238
₿0.0000039
-4.60 $19.05M
₿3.05K
$0.02351
₿0.0000040
$0.02239
₿0.0000038
$3.31M
₿66.87
$19.05M
₿3.09K
$19.05M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1180 SideShift Token  XAI $0.1223
₿0.0000027
0.18 $18.83M
₿360.39
$0.2011
₿0.0000027
$0.1213
₿0.0000026
$3.07K
₿0.14
$25.72M
₿568.86
$18.83M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1183 THORSwap  THOR $0.09258
₿0.0000041
14.37 $18.83M
₿717.76
$0.09354
₿0.0000042
$0.08034
₿0.0000041
$214.62K
₿2.54
$26.04M
₿1.75K
$18.83M
₿717.76
التنبؤ بسعر THORSwap(thor)
1184 Bityuan  BTY $0.0267
₿0.000018
-2.15 $18.83M
₿0
$0.02729
₿0.
$0.02664
₿0.
$241.75K
₿0
$18.83M
$18.83M
₿0
التنبؤ بسعر Bityuan(bty)
1185 DeGate  DG $0.04847
₿0.0000016
-0.39 $18.78M
₿652.03
$0.04881
₿0.0000017
$0.04804
₿0.0000016
$77.23
₿0.73
$48.51M
₿1.68K
$18.78M
₿652.03
التنبؤ بسعر DeGate(dg)
1188 Humans.ai  HEART $0.002388
₿0.00000039
-1.24 $18.62M
₿2.21K
$0.002433
₿0.00000043
$0.002372
₿0.00000038
$355.1K
₿8.91
$18.62M
₿3.09K
$18.62M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1191 Everscale  EVER $0.009312
₿0.00000048
-5.88 $18.62M
₿953.32
$0.01001
₿0.00000051
$0.009266
₿0.00000048
$77.62K
₿1.96
$19.85M
₿1.02K
$18.62M
₿953.32
التنبؤ بسعر Everscale(ever)
1192 Ski Mask Dog  SKI $0.01844
0.41 $18.46M
$0.019
$0.01636
$286.12K
$18.46M
$18.46M
التنبؤ بسعر Ski Mask Dog(ski)
1194 Thales  THALES $0.2871
₿0.0000046
-1.50 $18.43M
₿251.12
$0.2937
₿0.0000047
$0.2869
₿0.0000046
$338.58
₿1.62
$28.72M
₿453.28
$18.43M
₿251.12
التنبؤ بسعر Thales(thales)
1196 Coinweb  CWEB $0.002866
₿0.00000016
0.22 $18.39M
₿766.89
$0.002957
₿0.00000017
$0.002855
₿0.00000016
$106.95K
₿2.15
$21.83M
₿1.28K
$18.39M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1197 Stader  SD $0.2763
₿0.000014
-23.13 $18.39M
₿536.94
$0.3961
₿0.000014
$0.2767
₿0.000013
$25.12M
₿16.63
$33.2M
₿2.14K
$18.39M
₿536.94
التنبؤ بسعر Stader(sd)
1198 Stader MaticX  MATICX $0.16
₿0.000014
-0.78 $18.39M
₿1.94K
$0.1638
₿0.000014
$0.1594
₿0.000014
$102.25K
₿5.02
$18.39M
₿1.94K
$18.39M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1199 Cudos  CUDOS $0.002478
₿0.00000031
-1.82 $18.42M
₿2.14K
$0.002547
₿0.00000032
$0.00249
₿0.00000030
$10.1
₿33.39
$23.27M
₿2.86K
$18.42M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1200 Helium Mobile  MOBILE $0.0002921
₿0.000000041
-0.71 $18.28M
₿3.57K
$0.0003011
₿0.000000044
$0.0002906
₿0.000000040
$345.88K
₿77.31
$67.21M
₿9.46K
$18.28M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1204 SuperWalk GRND  GRND $0.02566
₿0.0000026
6.63 $18.21M
₿115.72
$0.02627
₿0.0000026
$0.02378
₿0.0000025
$68.61K
₿1.26
$25.41M
₿2.61K
$18.21M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1207 Access Protocol  ACS $0.0004037
₿0.000000046
-3.60 $18.07M
₿1.6K
$0.0004465
₿0.000000047
$0.0003934
₿0.000000045
$2.52M
₿26.63
$36.11M
₿4.02K
$18.07M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1208 PAAL AI  PAAL $0.02011
₿0.0000081
-0.87 $18.06M
₿5.33K
$0.02089
₿0.0000089
$0.01992
₿0.0000081
$404.14K
₿80.85
$20.12M
₿8.18K
$18.06M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1215 Orchid Protocol  OXT $0.03036
₿0.0000020
0.41 $17.97M
₿1.21K
$0.03088
₿0.0000021
$0.03014
₿0.0000020
$1.68M
₿80.8
$30.38M
₿2.04K
$17.97M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1216 Lido Staked SOL  STSOL $168.94
₿0.0028
-2.29 $17.94M
₿11.19K
$174.53
₿0.0030
$169.01
₿0.0028
$42.52K
₿1.88
$17.94M
₿11.19K
$17.94M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1220 HOPR  HOPR $0.03292
₿0.0000019
3.13 $17.75M
₿855.33
$0.03296
₿0.0000020
$0.0318
₿0.0000019
$121.41K
₿10.24
$18.58M
₿880.4
$17.75M
₿855.33
التنبؤ بسعر HOPR(hopr)
1222 Mango Markets  MNGO $0.01586
₿0.00000051
2.46 $17.73M
₿666.43
$0.01588
₿0.00000051
$0.01545
₿0.00000032
$1.13K
₿17.03
$79.33M
₿2.56K
$17.73M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1223 Hey Anon  ANON $1.32
-7.37 $17.7M
$1.44
$1.32
$271.03K
$27.67M
$17.7M
التنبؤ بسعر Hey Anon(anon)
1226 Compound Dai  CDAI $0.02505
₿0.00000034
0.10 $17.59M
₿1.03K
$0.02507
₿0.00000034
$0.02498
₿0.00000032
$40.12
₿0.07
$17.59M
₿1.03K
$17.59M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1227 Minswap  MIN $0.009974
₿0.00000048
0.79 $17.58M
₿549.59
$0.01039
₿0.00000051
$0.009687
₿0.00000048
$187.14K
₿0.79
$25M
₿1.45K
$17.58M
₿549.59
التنبؤ بسعر Minswap(min)
1228 PepeCoin  PEPECOIN $0.1826
₿0.000097
-1.26 $17.56M
₿0
$0.187
₿0.00010
$0.1814
₿0.000090
$269.11K
₿141.64
$19.67M
₿12.9K
$17.56M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1231 Gearbox  GEAR $0.00175
₿0.00000043
0.38 $17.52M
₿2.24K
$0.001794
₿0.00000044
$0.001722
₿0.00000041
$348.59K
₿28.17
$17.52M
₿4.35K
$17.52M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1232 Klever  KLV $0.001938
₿0.000000050
-1.78 $17.46M
₿455.86
$0.002035
₿0.
$0.001915
₿0.
$5.16M
₿0
$17.46M
₿455.85
$17.46M
₿455.86
التنبؤ بسعر Klever(klv)
1236 Fuel Network  FUEL $0.00265
-1.58 $17.34M
$0.002719
$0.002584
$1.26M
$26.99M
$17.34M
التنبؤ بسعر Fuel Network(fuel)
1242 CoinMetro  XCM $0.0569
₿0.0000012
-1.67 $17.2M
₿371.1
$0.0584
₿0.0000012
$0.0569
₿0.0000012
$14.46K
₿0.05
$17.9M
₿403.41
$17.2M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1243 Morphware  XMW $0.02199
-7.44 $17.17M
$0.02415
$0.02155
$183.78K
$27.11M
$17.17M
التنبؤ بسعر Morphware(xmw)
1244 TrustToken  TRU $0.0129
₿0.0000019
-0.43 $17.19M
₿2.18K
$0.01336
₿0.0000020
$0.01293
₿0.0000019
$3.02M
₿296.08
$17.38M
₿2.4K
$17.19M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1246 Mossland  MOC $0.03924
₿0.0000017
-2.29 $17.15M
₿715.01
$0.04217
₿0.0000017
$0.03794
₿0.0000017
$1.67M
₿32.73
$19.55M
₿866.7
$17.15M
₿715.01
التنبؤ بسعر Mossland(moc)
1248 OORT  OORT $0.02624
₿0.0000073
-0.23 $17.08M
₿476.35
$0.02633
₿0.0000077
$0.02609
₿0.0000072
$420.11K
₿83.41
$52.46M
₿14.72K
$17.08M
₿476.35
التنبؤ بسعر OORT(oort)
1251 PURPLE PEPE  PURPE $0.00004029
56.79 $16.95M
$0.00004251
$0.00002525
$9.91M
$16.95M
$16.95M
التنبؤ بسعر PURPLE PEPE(purpe)
1253 Coq Inu  COQ $0.0000002434
₿0.000000000049
-0.11 $16.9M
₿3.41K
$0.0000002486
₿0.000000000055
$0.0000002392
₿0.000000000048
$6.5M
₿272.67
$16.9M
₿3.41K
$16.9M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1255 EthicHub  ETHIX $0.239
₿0.0000030
-1.47 $16.86M
₿214.89
$0.244
₿0.0000030
$0.2379
₿0.0000029
$1.39K
₿0.01
$23.92M
₿304.82
$16.86M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1257 Radicle  RAD $0.338
₿0.000036
-0.48 $16.86M
₿1.84K
$0.3491
₿0.000039
$0.3377
₿0.000036
$3.38M
₿204.19
$33.83M
₿3.7K
$16.86M
₿1.84K
التنبؤ بسعر Radicle(rad)
1258 AdEx  ADX $0.1137
₿0.0000039
-0.31 $16.83M
₿571.75
$0.1151
₿0.0000042
$0.1128
₿0.0000039
$3.35M
₿150.67
$17.07M
₿595.38
$16.83M
₿571.75
التنبؤ بسعر AdEx(adx)
1259 Stake DAO  SDT $0.2522
₿0.0000040
-0.87 $16.79M
₿220.04
$0.2584
₿0.0000041
$0.2511
₿0.0000039
$13.53K
₿0.03
$17.34M
₿257.26
$16.79M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1260 YieldNest Restaked ETH  YNETH $3,137.51
-1.48 $16.75M
$3,215.14
$3,140.55
$14.59K
$16.75M
$16.75M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1261 BXN  BXN $0.001066
₿0.000000095
-4.05 $16.73M
₿0
$0.001123
₿0.00000010
$0.001065
₿0.000000081
$318.98K
₿14.2
$53.42M
₿134.43K
$16.73M
₿0
التنبؤ بسعر BXN(bxn)
1263 NFPrompt  NFP $0.03111
₿0.0000093
-1.52 $16.65M
₿0
$0.03287
₿0.000010
$0.03126
₿0.0000092
$2.84M
₿321.33
$31.12M
₿6.64K
$16.65M
₿0
التنبؤ بسعر NFPrompt(nfp)
1264 Alpha Quark Token  AQT $0.616
₿0.000025
-0.09 $16.56M
₿685.38
$0.638
₿0.000025
$0.6102
₿0.000025
$2.34M
₿45.39
$18.54M
₿767.78
$16.56M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1266 Hamster Kombat  HMSTR $0.0002556
₿0.000000016
-1.15 $16.48M
$0.0002648
$0.0002566
$5.36M
$25.6M
$16.48M
التنبؤ بسعر Hamster Kombat(hmstr)
1267 ThunderCore  TT $0.001274
₿0.000000080
4.75 $16.46M
₿888.91
$0.001281
₿0.000000084
$0.001212
₿0.000000078
$502.81K
₿1.85
$16.46M
₿888.91
$16.46M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1269 Alephium  ALPH $0.1324
₿0.000049
-7.25 $16.41M
₿3.71K
$0.1431
₿0.000051
$0.1329
₿0.000046
$258.19K
₿67.35
$28.85M
₿9.7K
$16.41M
₿3.71K
التنبؤ بسعر Alephium(alph)
1271 Hanu Yokia  HANU $0.0000001087
₿0.0000000000040
1.34 $16.29M
₿115.62
$0.0000001098
₿0.0000000000041
$0.0000001067
₿0.0000000000040
$245.6
₿0.01
$64.53M
₿2.43K
$16.29M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1273 OPENLOOT  OL $0.02074
2.38 $16.27M
$0.02225
$0.0201
$3.56M
$104.26M
$16.27M
التنبؤ بسعر OPENLOOT(ol)
1275 Stader BNBx  BNBX $988.05
₿0.0092
-0.13 $16.24M
₿420.61
$998.26
₿0.0092
$978.5
₿0.0089
$1.22K
₿2.47
$0
$16.24M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1276 Ice Open Network  ICE $0.002381
₿0.000000062
-7.29 $16.18M
₿410.29
$0.002587
₿0.000000064
$0.002373
₿0.000000061
$7.37M
₿360.15
$50.38M
₿1.31K
$16.18M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1278 Cronos zkEVM CRO  ZKCRO $0.1244
3.14 $16.16M
$0.1271
$0.1206
$667.12
$16.16M
$16.16M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1281 Ninja Squad Token  NST $1.86
₿0.000086
-4.07 $16.05M
₿0
$1.99
₿0.00010
$1.85
₿0.000067
$122.51K
₿46.35
$16.05M
₿175.04
$16.05M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1283 Acala  ACA $0.01372
₿0.0000022
-1.34 $16.01M
₿2.13K
$0.01408
₿0.0000024
$0.01372
₿0.0000021
$2.76M
₿131.9
$21.96M
₿2.38K
$16.01M
₿2.13K
التنبؤ بسعر Acala(aca)
1285 STON  STON $0.4264
₿0.00041
3.86 $15.99M
₿694.41
$0.4322
₿0.00043
$0.4091
₿0.00037
$9.54K
₿18.9
$42.7M
₿41.14K
$15.99M
₿694.41
التنبؤ بسعر STON(ston)
1286 Zeta  ZEX $0.0853
6.62 $15.99M
$0.08838
$0.07976
$599.85K
$85.15M
$15.99M
التنبؤ بسعر Zeta(zex)
1289 ELYSIA  EL $0.00233
₿0.00000017
4.66 $15.81M
₿1.18K
$0.002381
₿0.00000018
$0.002225
₿0.00000017
$531.5K
₿41.54
$15.81M
₿1.18K
$15.81M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1290 Rei  REI $0.01578
-7.54 $15.79M
$0.01753
$0.01578
$511.37K
$15.79M
$15.79M
التنبؤ بسعر Rei(rei)
1291 DAO Maker  DAO $0.06283
₿0.000021
-0.34 $15.77M
₿5.09K
$0.06442
₿0.000022
$0.06267
₿0.000021
$511.48K
₿127.14
$17.44M
₿6.04K
$15.77M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1292 Stronghold Staked SOL  STRONGSOL $159.78
-1.86 $15.76M
$165.12
$159.78
$74.33
$15.76M
$15.76M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1295 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9985
-0.23 $15.67M
$1.01
$0.9925
$138.07K
$15.67M
$15.67M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1297 Ampleforth  AMPL $1.38
₿0.000017
-3.45 $15.65M
₿3.82K
$1.43
₿0.000017
$1.37
₿0.000016
$35.19K
₿14.1
$16.81M
₿4.46K
$15.65M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1301 Wrapped Mantle  WMNT $1.05
₿0.000018
-2.02 $15.58M
₿0
$1.09
₿0.000019
$1.04
₿0.000018
$834.55K
₿115.54
$15.58M
$15.58M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1302 Bluefin  BLUE $0.04699
-6.03 $15.58M
$0.05039
$0.04723
$7.56M
$47.18M
$15.58M
التنبؤ بسعر Bluefin(blue)
1303 XBorg  XBG $0.07235
-2.21 $15.56M
$0.07567
$0.07219
$132.3K
$72.36M
$15.56M
التنبؤ بسعر XBorg(xbg)
1305 Melon  MLN $5.2
₿0.00037
-1.92 $15.55M
₿546.84
$5.32
₿0.00041
$5.19
₿0.00035
$3.75M
₿388.91
$15.55M
₿1K
$15.55M
₿546.84
التنبؤ بسعر Melon(mln)
1306 Alien Worlds  TLM $0.002525
₿0.00000033
-1.99 $15.54M
₿1.37K
$0.0026
₿0.00000036
$0.002529
₿0.00000033
$3.97M
₿155.6
$17.35M
₿2.12K
$15.54M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1307 Gitcoin  GTC $0.1605
₿0.000025
0.77 $15.49M
₿1.58K
$0.1641
₿0.000027
$0.1563
₿0.000025
$1.52M
₿124.59
$16.07M
₿2.59K
$15.49M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1308 Groestlcoin  GRS $0.1792
₿0.0000094
9.17 $15.4M
₿805.4
$0.2246
₿0.0000098
$0.1627
₿0.0000094
$15.43M
₿47.71
$15.4M
₿997.01
$15.4M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1310 TokenFi  TOKEN $0.004956
₿0.0000020
-2.20 $15.34M
₿2.85K
$0.005184
₿0.0000021
$0.004969
₿0.0000019
$2.57M
₿481.76
$49.78M
₿20.14K
$15.34M
₿2.85K
التنبؤ بسعر TokenFi(token)
1311 Radiant Capital  RDNT $0.01183
₿0.0000043
-1.21 $15.33M
₿2.11K
$0.01205
₿0.0000045
$0.01183
₿0.0000043
$2.43M
₿328.55
$17.79M
₿4.34K
$15.33M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1312 CONX  CONX $0.01732
₿0.0000030
-0.12 $15.3M
₿1.66K
$0.01742
₿0.0000031
$0.01703
₿0.0000030
$31.73K
₿1.42
$34.57M
₿6.2K
$15.3M
₿1.66K
التنبؤ بسعر CONX(conx)
1313 LimeWire  LMWR $0.04178
₿0.000019
2.48 $15.29M
₿1.1K
$0.04267
₿0.000020
$0.04064
₿0.000018
$2.39M
₿73.78
$26.28M
₿15.54K
$15.29M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1314 Maya Protocol  CACAO $0.1527
₿0.000017
-3.13 $15.28M
₿1.73K
$0.159
₿0.000018
$0.1527
₿0.000016
$595.96K
₿16.88
$15.28M
₿1.73K
$15.28M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1315 Firmachain  FCT $0.01407
₿0.0000010
3.69 $15.38M
₿873.46
$0.01429
₿0.0000011
$0.01351
₿0.0000010
$284.03K
₿329.29
$15.59M
₿881.15
$15.38M
₿873.46
التنبؤ بسعر Firmachain(fct)
1316 OpenServ  SERV $0.02085
-4.89 $15.23M
$0.0228
$0.02085
$139.42K
$20.87M
$15.23M
التنبؤ بسعر OpenServ(serv)
1317 Forta  FORT $0.02441
₿0.0000028
-7.97 $15.22M
₿987.97
$0.02723
₿0.0000029
$0.02402
₿0.0000028
$1.8M
₿11.38
$24.43M
₿2.9K
$15.22M
₿987.97
التنبؤ بسعر Forta(fort)
1318 Ellipsis  EPS $0.02178
₿0.00000043
-0.08 $15.23M
₿306.85
$0.02196
₿0.00000043
$0.02174
₿0.00000042
$13.15
₿0.01
$15.79M
₿317.94
$15.23M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1319 dForce Token  DF $0.01519
₿0.00000088
0.35 $15.22M
₿617.93
$0.01542
₿0.00000090
$0.01514
₿0.00000087
$600.18K
₿55.38
$15.22M
₿882.78
$15.22M
₿617.93
التنبؤ بسعر dForce Token(df)
1321 TARS AI  TAI $0.02572
-5.37 $15.09M
$0.02731
$0.02561
$1.83M
$23.02M
$15.09M
التنبؤ بسعر TARS AI(tai)
1326 Neon  NEON $0.06284
₿0.000022
-0.64 $15.05M
₿1.27K
$0.06325
₿0.000023
$0.06051
₿0.000019
$795.45K
₿107.31
$62.83M
₿22.04K
$15.05M
₿1.27K
التنبؤ بسعر Neon(neon)
1330 PlatON Network  LAT $0.002219
₿0.00000026
-5.66 $14.99M
₿1.4K
$0.002376
₿0.00000027
$0.002196
₿0.00000024
$3.62M
₿114.15
$22.74M
₿2.69K
$14.99M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀