صفحة النتائج 20 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.0001236	-1.84	$0	$0.0001274	$0.0001222	$26.29K	$123.61K	$0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	SpaceN SN	$1.54 ₿0.0000069	-0.23	$0 ₿277.44	$1.55 ₿0.0000071	$1.52 ₿0.0000067	$73.51K ₿0.17	$1.54B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	Centrifuge CFG	$0.193 ₿0.000012	-2.77	$0 ₿5.98K	$0.199 ₿0.000012	$0.1921 ₿0.000011	$64.26K ₿16.97	$110.52M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Xbit XBT	$0.0109 ₿0.00000016	0	$9.41M ₿138.39	$0 ₿0.	$0 ₿0.	$380.76K ₿0	$10.9M ₿160.36	$9.41M ₿138.39
—	Holdstation [OLD] HOLD	$1.07 ₿0.000093	-15.76	$0 ₿481.87	$1.27 ₿0.000098	$0.9912 ₿0.000091	$677.11K ₿13.04	$31.99M ₿2.79K	$0 ₿481.87
—	Bitfinity Network BTF	$0.000413	0	$36.98K	$0 ₿0.	$0 ₿0.	$258.7 ₿0	$413K	$36.98K
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.07B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.07B ₿118.78K
—	Caviar CVR	$0.02235	0	$2.81M	$0 ₿0.	$0 ₿0.	$1.67K ₿0	$2.81M	$2.81M
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.1373 ₿0.000041	3.71	$0 ₿366.38	$0.145 ₿0.000042	$0.131 ₿0.000039	$1.66K ₿7.7	$879.77K ₿366.38	$0 ₿366.38
—	IPOR IPOR	$0.02205 ₿0.0000083	0	$602.37K ₿117.22	$0 ₿0.	$0 ₿0.	$300.9 ₿0	$2.21M ₿840.88	$602.37K ₿117.22
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$4.74 ₿0.00017	-4.93	$0 ₿312.16	$5.64 ₿0.00018	$4.51 ₿0.00016	$73.54K ₿0.07	$4.74B ₿178.38K	$0 ₿312.16
—	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0 ₿0.	$0 ₿0.	$17.76 ₿0	$57.7M	$57.7M
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	StarDOGE STARDOGE	$0.00000009989	0	$9.99K	$0 ₿0.	$0 ₿0.	$5.33K ₿0	$9.99K	$9.99K
—	SportPoint POINT	$0.05011	0	$31.4M	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$48.27M	$31.4M
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.1575 ₿0.000014	-1.43	$0 ₿40.72K	$0.1649 ₿0.	$0.1411 ₿0.	$16.72K ₿0	$500.26M ₿46.11K	$0 ₿40.72K
—	Arthera ARTHERA	$0.00611	0	$1.42M	$0 ₿0.	$0 ₿0.	$44.46 ₿0	$1.42M	$1.42M
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0 ₿0.	$0 ₿0.	$8.73K ₿0	$84.1M	$84.1M
—	Seedify NFT Space SNFTS	$0.0000766 ₿0.000000060	-9.62	$384.93K ₿281.06	$0.00008475 ₿0.	$0.0000766 ₿0.	$12.2 ₿0	$1.53M ₿1.2K	$384.93K ₿281.06
—	Umoja UMJA	$0.0001	0	$48.14K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$252.51K	$48.14K
—	Metars Genesis MRS	$3.51 ₿0.000025	-2.65	$0 ₿2.11K	$3.72 ₿0.	$3.44 ₿0.	$7.69K ₿0	$3.51B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$157.35	0.59	$0	$157.77 ₿0.	$154.98 ₿0.	$66.14K ₿0	$15.42B	$0
—	imgnAI IMGNAI	$0.0002713 ₿0.00000036	0	$0 ₿284.63	$0 ₿0.	$0 ₿0.	$287.41 ₿0	$271.39K ₿366.23	$0 ₿284.63
—	Satoshi Airline JET	$0.0004899 ₿0.0000000011	0	$51.3K ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$244.98K ₿0.59	$51.3K ₿0
—	Gala Film FILM	$0.01664	0	$2.15M	$0 ₿0.	$0 ₿0.	$58.78 ₿0	$2.15M	$2.15M
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	RyuJin RYU	$0.000000004639	2.18	$0	$0.000000004641	$0.00000000448	$7.83K	$4.63M	$0
—	Connex CONX	$9.95 ₿0.00040	1.85	$0 ₿460.73	$10.07 ₿0.00040	$9.42 ₿0.00039	$7.01K ₿2.51	$994.51M ₿40.06K	$0 ₿460.73
—	BOSAGORA BOA	$0.008343 ₿0.00000033	0	$0 ₿140.43	$0 ₿0.	$0 ₿0.	$165.13K ₿0	$12.74M ₿297.83	$0 ₿140.43
—	Pepe Unchained [OLD] PEPU	$0.0004843	3.81	$0	$0.0004853 ₿0.	$0.0004658 ₿0.	$177.49K ₿0	$3.87M	$0
—	Solbank SB	$0.00001428 ₿0.0072	0	$14.28K ₿0	$0 ₿0.	$0 ₿0.	$41.57 ₿0	$14.27K	$14.28K ₿0
—	Alkimi $ADS	$0.02752 ₿0.0000027	-2.05	$0 ₿499.37	$0.03099 ₿0.0000028	$0.01834 ₿0.0000026	$6.1K ₿3.28	$6.88M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$46.53 ₿0.00012	0.25	$0 ₿1.42K	$46.54 ₿0.	$45.74 ₿0.	$1.09M ₿0	$25.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004447 ₿0.0000030	2.89	$0 ₿1.16K	$0.004802 ₿0.	$0.004322 ₿0.	$8.73K ₿0	$4.39M ₿3.1K	$0 ₿1.16K
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Big Dog Fink BINK	$0.0001898	-2.34	$0	$0.000195	$0.0001888	$2.64K	$28.4M	$0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	LAOS Network LAOS	$0.007829	0	$2.5M	$0 ₿0.	$0 ₿0.	$226.02 ₿0	$7.83M	$2.5M
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	Kollectiv KOL	$0.001882	0	$0	$0 ₿0.	$0 ₿0.	$715.33 ₿0	$1.86M	$0
—	Nasdaq420 NASDAQ420	$0.002524	-12.22	$2.52M	$0.003188 ₿0.	$0.002215 ₿0.	$183.53K ₿0	$2.52M	$2.52M
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0 ₿0.	$0 ₿0.	$17.93 ₿0	$1.23M	$1.23M
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,003.87 ₿0.034	-0.02	$0 ₿0	$4,022.5 ₿0.	$3,976.39 ₿0.	$149.88K ₿0	$2.29B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$450.33	0.95	$0	$452.01 ₿0.	$443.23 ₿0.	$223.51 ₿0	$4.37B	$0
—	AnonFi ANON	$0.01904	0	$20.95M	$0 ₿0.	$0 ₿0.	$24.75K ₿0	$24.76M	$20.95M
—	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0 ₿0.	$0 ₿0.	$59.24 ₿0	$13.71M	$13.87M
—	Aventis AI AAI	$0.05168	0	$0	$0 ₿0.	$0 ₿0.	$204.11 ₿0	$51.69M	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0 ₿0.	$0 ₿0.	$17.44K ₿0	$28.82M	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Aarma ARMA	$0.6477	0	$3.69M	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$13.7M	$3.69M
—	Spookyswap BOO	$0.05691 ₿0.000036	49,397.69	$0 ₿367.38	$0.05691 ₿0.000038	$0.0001149 ₿0.000033	$46.06 ₿9.63	$777.82K ₿505.9	$0 ₿367.38
—	Dyad DYAD	$1.65	0	$27.45K	$0 ₿0.	$0 ₿0.	$33.62 ₿0	$27.45K	$27.45K
—	Union Finance UNION	$0.01176	0	$9.63M	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$11.76M	$9.63M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Equilibria Finance ePENDLE EPENDLE	$2.81 ₿0.000014	0	$23.77M ₿0	$0 ₿0.	$0 ₿0.	$36.36 ₿0	$23.81M	$23.77M ₿0
—	META [Old] META	$6,564.4 ₿0.0068	14.19	$0 ₿0	$7,211.5 ₿0.0069	$5,721.26 ₿0.0065	$1.04M ₿0.27	$136.87M	$0 ₿0
—	AicroStrategy [Old] AISTR	$0.0000225	-13.37	$0	$0.00002602	$0.00001966	$216.72	$24.75K	$0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Socrates SOC	$0.05782 ₿0.0000066	0	$33.71M ₿0	$0 ₿0.	$0 ₿0.	$10.29 ₿0	$33.71M ₿38.91	$33.71M ₿0
—	A3S AA	$0.0002384 ₿0.0000097	0	$59.09K ₿0	$0 ₿0.	$0 ₿0.	$17.4 ₿0	$71.51K ₿1.94K	$59.09K ₿0
—	Slerf [OLD] SLERF	$0.01209 ₿0.0000051	8.49	$0 ₿2.59K	$0.01222 ₿0.0000057	$0.01095 ₿0.0000051	$29.19K ₿1.03K	$6.05M ₿2.59K	$0 ₿2.59K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}