صفحة النتائج 20 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5830	BADCATsol $BADCAT	$0.0002417	2.59	$188K	$0.0002471	$0.0002317	$728.31	$188K	$188K
5978	TENET TENET	$0.0003986 ₿0.0000013	9.15	$167.97K ₿473.1	$0.0003993 ₿0.0000015	$0.0003549 ₿0.0000013	$226.47K ₿20.91	$478.37K ₿1.64K	$167.97K ₿473.1
6002	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1557 ₿0.0000014	$0.1524 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
6175	AIMERICA UAI	$0.0001456	3.17	$145.55K	$0.0001477	$0.0001403	$6.04	$145.55K	$145.55K
6217	Nodle Network NODL	$0.0001421 ₿0.00000012	2.69	$141.11K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$96.5K ₿2.13	$297.17K ₿1.11K	$141.11K ₿460.54
6230	FLEABONE BONE	$0.0000003329	5.47	$140.08K	$0.0000003535	$0.0000003128	$2.91K	$140.08K	$140.08K
6275	Vector Smart Gas VSG	$0.00001463 ₿0.000000029	-98.62	$135.85K ₿0	$0.001063 ₿0.000000031	$0.00001386 ₿0.000000029	$2.04K ₿0.55	$136.43K ₿301.99	$135.85K ₿0
6384	KDR KDR	$0.008175	20.14	$123.96K	$0.008352	$0.00678	$198.88	$820.87K	$123.96K
6422	Magaverse MVRS	$0.00012	6.19	$119.97K	$0.000121	$0.000111	$152.16K	$119.97K	$119.97K
6588	Dogecast DOGECAST	$0.0001077	4.05	$107.72K	$0.0001126	$0.0001007	$203.11K	$107.72K	$107.72K
6745	AKITA-BSC AKITA	$0.0004149	9.18	$97.48K	$0.0005085	$0.0003751	$210.2K	$97.48K	$97.48K
6921	BIG BIG	$0.00008503	4.36	$85.04K	$0.000087	$0.00008148	$3.09	$85.04K	$85.04K
6926	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
7042	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7054	Archethic UCO	$0.0001867 ₿0.00000062	6.48	$77.58K ₿0	$0.0001867 ₿0.00000064	$0.0001735 ₿0.00000055	$3.77 ₿1.12	$180.36K ₿625.11	$77.58K ₿0
7070	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7351	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02905 ₿0.00000026	$0.02289 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7377	Viberate VIB	$0.0003367 ₿0.0000017	243.62	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.00009801 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7439	A3S AA	$0.000238 ₿0.0000097	-19.31	$59K ₿0	$0.0003489 ₿0.000011	$0.0002192 ₿0.0000092	$2.41M ₿5.12	$71.4K ₿1.94K	$59K ₿0
7548	Flux FLUX	$0.000000002322	4.27	$54.31K	$0.000000002341	$0.000000002151	$102.86	$54.31K	$54.31K
7597	Lets Get This Bread LGTB	$0.00000519	8.38	$51.93K	$0.000005239	$0.00000474	$14.82	$51.93K	$51.93K
7610	Plankton in Pain AAAHHM	$0.00005127	0.48	$51.27K	$0.00005335	$0.00005038	$1.07K	$51.27K	$51.27K
7697	Thales AI THALES	$0.0000478	2.09	$47.79K	$0.0000484	$0.0000459	$108.24	$47.79K	$47.79K
7841	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7998	Blend BLEND	$0.00003857	0.10	$38.58K	$0.00003861	$0.00003827	$3.55	$38.58K	$38.58K
8065	Daku DAKU	$0.00006219	-99.68	$36.38K	$0.02582	$0.0000389	$765.97K	$36.38K	$36.38K
8548	Effect Network EFX	$0.0001241 ₿0.00000039	9.54	$25.68K ₿81.62	$0.0001244 ₿0.00000042	$0.000113 ₿0.00000037	$81.4 ₿0	$80.77K ₿256.72	$25.68K ₿81.62
8948	Abi ABI	$0.00001855	5.83	$18.54K	$0.00001879	$0.00001726	$588.35	$18.54K	$18.54K
9018	Meme TrumpCoin TRUMP	$0.0000002624	7.13	$17.65K	$0.0000003067	$0.0000002314	$890.27	$17.8K	$17.65K
9050	StarDOGE STARDOGE	$0.0000001733	-42.45	$17.33K	$0.0000004359	$0.0000001543	$182.3K	$17.33K	$17.33K
9211	Hot Doge HOTDOGE	$0.00001525	4.47	$15.26K	$0.00001527	$0.00001444	$2.19	$15.26K	$15.26K
9328	Frox FROX	$0.00001384	38.52	$13.85K	$0.0000141	$0.00001	$381.99	$13.85K	$13.85K
9835	Hermy The Stallion HERMY	$0.000008889	4.22	$8.53K	$0.000008919	$0.00000841	$22.53	$8.53K	$8.53K
10146	MOO MOO MOOMOO	$0.000006219	4.44	$5.9K	$0.000006219	$0.000005859	$6.72	$5.9K	$5.9K
10258	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10299	Rewardable REWARD	$0.0000183	0.65	$4.55K	$0.00001913	$0.00001807	$20.74	$18.36K	$4.55K
10331	Henlo HENLO	$0	13.83	$4.12K	$0	$0	$270.45	$4.12K	$4.12K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-1.39	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01577 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	SafeMoon SFM	$0.00001405 ₿0.0000000013	3.42	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001294 ₿0.0000000012	$1.37M ₿0.53	$8.63M ₿770.45	$0 ₿770.45
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1583 ₿0.000012	0.76	$0 ₿725.12	$0.1759 ₿0.000012	$0.1545 ₿0.000012	$9.21K ₿0.12	$158.32M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.507	0.82	$0	$0.5152	$0.4935	$108.41K	$505.65M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.81 ₿0.00019	1.39	$0 ₿2.15K	$37.93 ₿0.00020	$37.24 ₿0.00018	$156.79K ₿0.11	$415.34M ₿2.15K	$0 ₿2.15K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Maker MKR	$1,965.77 ₿0.049	4.57	$0 ₿45.73K	$2,000.27 ₿0.050	$1,870.28 ₿0.048	$71.61M ₿1.97K	$925.36M ₿48.35K	$0 ₿45.73K
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0	$0	$0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Caviar CVR	$0.02235	0	$2.81M	$0 ₿0.	$0 ₿0.	$1.67K ₿0	$2.81M	$2.81M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0 ₿0.	$0 ₿0.	$17.76 ₿0	$57.7M	$57.7M
—	SportPoint POINT	$0.05011	0	$31.4M	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$48.27M	$31.4M
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.333 ₿0.000014	7.19	$0 ₿40.72K	$0.3409 ₿0.000015	$0.3091 ₿0.000013	$155.14K ₿10.68K	$1.07B ₿46.11K	$0 ₿40.72K
—	Arthera ARTHERA	$0.00611	0	$1.42M	$0 ₿0.	$0 ₿0.	$44.46 ₿0	$1.42M	$1.42M
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0 ₿0.	$0 ₿0.	$8.73K ₿0	$84.1M	$84.1M
—	Umoja UMJA	$0.0001	0	$48.14K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$252.51K	$48.14K
—	Metars Genesis MRS	$29.55 ₿0.000025	1.94	$0 ₿2.11K	$29.57 ₿0.000025	$28.51 ₿0.000024	$7.26K ₿1.58	$29.54B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$58.75	0.96	$0	$59.27	$57.84	$37.64K	$5.76B	$0
—	imgnAI IMGNAI	$0.004468 ₿0.00000036	-2.64	$0 ₿284.63	$0.04126 ₿0.00000037	$0.04003 ₿0.00000036	$388.8 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Pepe Unchained [OLD] PEPU	$0.000127	2.88	$0	$0.0007059	$0.0001122	$172.97K	$1.02M	$0
—	Solbank SB	$0.00001428 ₿0.0072	0	$14.28K ₿0	$0 ₿0.	$0 ₿0.	$41.57 ₿0	$14.27K	$14.28K ₿0
—	Bazaars BZR	$36.33 ₿0.00012	5.64	$0 ₿1.42K	$36.63 ₿0.00012	$34.07 ₿0.00012	$345.4K ₿2.8	$20.19B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.0827 ₿0.0000030	-1.32	$0 ₿1.16K	$0.08632 ₿0.0000031	$0.08078 ₿0.0000030	$4.48K ₿8.12	$82.71M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	LAOS Network LAOS	$0.007829	0	$2.5M	$0 ₿0.	$0 ₿0.	$226.02 ₿0	$7.83M	$2.5M
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kollectiv KOL	$0.001682	0.13	$0	$0.001684	$0.001679	$29.7	$1.67M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	AXOL AXOL	$0.001782	12.27	$0	$0.001803	$0.001549	$4.89K	$1.78M	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,348.08 ₿0.034	0.31	$0 ₿0	$3,354.39 ₿0.034	$3,335.57 ₿0.032	$92.39K ₿5.59	$1.92B	$0 ₿0
—	Verum Coin VERUM	$3,013.88	2.62	$0	$3,014.28	$2,936.6	$291.8	$26.01B	$0
—	AnonFi ANON	$0.01904	0	$20.95M	$0 ₿0.	$0 ₿0.	$24.75K ₿0	$24.76M	$20.95M
—	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0 ₿0.	$0 ₿0.	$59.24 ₿0	$13.71M	$13.87M
—	Aventis AI AAI	$0.05168	0	$0	$0	$0	$204.11	$51.69M	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0 ₿0.	$0 ₿0.	$17.44K ₿0	$28.82M	$0
—	Ultima ULTIMA	$6,847.97 ₿0.070	-4.46	$0 ₿1.9K	$7,362.28 ₿0.071	$6,778.29 ₿0.069	$7.48M ₿39.03	$686.77M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}