$2.23T
إجمالي القيمة السوقية
$75.73B
إجمالي حجم التداول
BTC 56.21%     ETH 8.98%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2021)
عوامل تصفية متقدمة
منظومة Tenet الاقتصادية (2021)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1763 Aventus  AVT $0.3791
₿0.0000060
-2.78 $3.75M
₿59.96
$0.3985
₿0.0000061
$0.3732
₿0.0000059
$22.72K
₿0.36
$4.02M
₿64.28
$3.75M
₿59.96
التنبؤ بسعر Aventus(avt)
1765 BFG Token  BFG $0.005493
₿0.000000087
-0.36 $3.72M
₿59.55
$0.005531
₿0.000000088
$0.00549
₿0.000000085
$2.05K
₿0.03
$18.14M
₿290.15
$3.72M
₿59.55
التنبؤ بسعر BFG Token(bfg)
1771 Dimitra  DMTR $0.005054
₿0.000000080
-5.99 $3.7M
₿59.07
$0.00538
₿0.000000083
$0.005035
₿0.000000080
$110.15K
₿1.75
$4.91M
₿78.4
$3.7M
₿59.07
التنبؤ بسعر Dimitra(dmtr)
1773 BountyMarketCap  BMC $0.03691
₿0.00000059
-4.65 $3.69M
₿59.08
$0.03884
₿0.00000060
$0.03664
₿0.00000058
$8.47K
₿0.13
$3.69M
₿59.08
$3.69M
₿59.08
التنبؤ بسعر BountyMarketCap(bmc)
1774 Bluzelle  BLZ $0.007857
₿0.00000012
-1.01 $3.7M
₿59.25
$0.008032
₿0.00000012
$0.007754
₿0.00000012
$61.12K
₿0.67
$3.92M
₿62.84
$3.7M
₿59.25
التنبؤ بسعر Bluzelle(blz)
1784 ASD  ASD $0.004886
₿0.000000078
-1.40 $3.64M
₿58.15
$0.004988
₿0.000000078
$0.004866
₿0.000000076
$1.21M
₿19.07
$3.64M
₿58.15
$3.64M
₿58.15
التنبؤ بسعر ASD(asd)
1785 Alpine F1 Team Fan Token  ALPINE $0.3183
₿0.0000051
-4.48 $3.62M
₿58.11
$0.3333
₿0.0000052
$0.3129
₿0.0000050
$1.82M
₿29.12
$12.74M
₿204.61
$3.62M
₿58.11
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1789 LOFI  LOFI $0.003617
₿0.000000057
-3.00 $3.62M
₿57.91
$0.003729
₿0.000000058
$0.003507
₿0.000000056
$27.48K
₿0.44
$3.62M
₿57.91
$3.62M
₿57.91
التنبؤ بسعر LOFI(lofi)
1792 NATIX Network  NATIX $0.00008885
₿0.0000000014
-3.71 $3.6M
₿57.46
$0.00009228
₿0.0000000014
$0.00008273
₿0.0000000012
$323.78K
₿5.95
$8.82M
₿140.64
$3.6M
₿57.46
التنبؤ بسعر NATIX Network(natix)
1794 Harvest Finance  FARM $5.35
₿0.000085
-3.42 $3.6M
₿57.43
$5.54
₿0.000087
$5.28
₿0.000084
$98.3K
₿1.58
$3.7M
₿58.99
$3.6M
₿57.43
التنبؤ بسعر Harvest Finance(farm)
1796 Spectre AI  SPECTRE $0.3597
₿0.0000055
-5.43 $3.59M
₿55.85
$0.3804
₿0.0000059
$0.3494
₿0.0000055
$78.74K
₿1.22
$3.59M
₿55.85
$3.59M
₿55.85
التنبؤ بسعر Spectre AI(spectre)
1802 SUKU  SUKU $0.005511
₿0.000000087
2.33 $3.56M
₿56.83
$0.005535
₿0.000000088
$0.005237
₿0.000000083
$172.93K
₿2.72
$8.25M
₿131.73
$3.56M
₿56.83
التنبؤ بسعر SUKU(suku)
1803 Suilend  SEND $0.04996
₿0.00000079
-0.42 $3.55M
₿56.74
$0.05021
₿0.00000080
$0.0499
₿0.00000077
$57.85K
₿0.93
$5M
₿79.87
$3.55M
₿56.74
التنبؤ بسعر Suilend(send)
1804 Fei USD  FEI $0.9953
₿0.000015
-0.18 $3.54M
₿56.68
$1
₿0.000016
$0.9677
₿0.000015
$5.66K
₿0.09
$3.8M
₿60.74
$3.54M
₿56.68
التنبؤ بسعر Fei USD(fei)
1808 Shadow Token  SHDW $0.02078
₿0.00000033
-1.41 $3.52M
₿56.45
$0.02112
₿0.00000033
$0.02079
₿0.00000032
$14.92K
₿0.15
$3.52M
₿56.45
$3.52M
₿56.45
التنبؤ بسعر Shadow Token(shdw)
1813 DIMO  DIMO $0.006966
₿0.00000011
-1.94 $3.5M
₿55.96
$0.007111
₿0.00000011
$0.006857
₿0.00000010
$21.8K
₿0.35
$6.97M
₿111.49
$3.5M
₿55.96
التنبؤ بسعر DIMO(dimo)
1816 Epic Cash  EPIC $0.1796
₿0.0000028
5.20 $3.48M
₿55.7
$0.1818
₿0.0000029
$0.17
₿0.0000026
$61.37K
₿1
$3.48M
₿55.7
$3.48M
₿55.7
التنبؤ بسعر Epic Cash(epic)
1821 Impossible Finance Launchpad  IDIA $0.004623
₿0.000000074
-10.48 $3.47M
₿55.46
$0.005168
₿0.000000082
$0.004622
₿0.000000074
$5.78K
₿0.09
$4.63M
₿74.11
$3.47M
₿55.46
التنبؤ بسعر Impossible Finance Launchpad(idia)
1830 Cratos  CRTS $0.00006888
₿0.0000000011
-2.21 $3.39M
₿54.29
$0.00007156
₿0.0000000011
$0.00006854
₿0.0000000010
$242.34K
₿3.89
$6.63M
₿106.11
$3.39M
₿54.29
التنبؤ بسعر Cratos(crts)
1831 UFO Token  UFO $0.00000374
₿0.000000000059
-4.92 $3.39M
₿54.07
$0.000004109
₿0.000000000064
$0.00000357
₿0.000000000057
$7.59K
₿0.12
$3.39M
₿54.07
$3.39M
₿54.07
التنبؤ بسعر UFO Token(ufo)
1839 HashPack  PACK $0.005274
₿0.000000084
-1.41 $3.35M
₿53.54
$0.005352
₿0.000000085
$0.005256
₿0.000000082
$8.82K
₿0.15
$5.27M
₿84.24
$3.35M
₿53.54
التنبؤ بسعر HashPack(pack)
1844 Equilibria Finance  EQB $0.03311
₿0.00000051
0 $3.31M
₿51.59
$0
$0
$1.12
₿0
$3.31M
₿51.59
$3.31M
₿51.59
التنبؤ بسعر Equilibria Finance(eqb)
1847 Gems VIP  GEMS $0.005113
₿0.000000081
-4.61 $3.29M
₿52.73
$0.005368
₿0.000000083
$0.005084
₿0.000000081
$282.41K
₿4.48
$4.29M
₿68.63
$3.29M
₿52.73
التنبؤ بسعر Gems VIP(gems)
1849 Wen  WEN $0.00000451
₿0.000000000072
-7.18 $3.28M
₿52.58
$0.00000485
₿0.000000000075
$0.00000441
₿0.000000000070
$175.86K
₿2.82
$3.28M
₿52.58
$3.28M
₿52.58
التنبؤ بسعر Wen(wen)
1851 DeFiPulse Index  DPI $33.41
₿0.00053
-0.43 $3.28M
₿52.51
$37.88
₿0.00058
$31.85
₿0.00051
$7.5K
₿0.12
$3.28M
₿52.51
$3.28M
₿52.51
التنبؤ بسعر DeFiPulse Index(dpi)
1853 Nodle Network  NODL $0.0005362
₿0.0000000085
-1.28 $3.27M
₿52.37
$0.0005496
₿0.0000000087
$0.0005326
₿0.0000000083
$58.79K
₿0.93
$3.81M
₿60.97
$3.27M
₿52.37
التنبؤ بسعر Nodle Network(nodl)
1854 GME (Ethereum)  GME $0.000007979
₿0.00000000012
-12.19 $3.28M
₿52.38
$0.000009109
₿0.00000000014
$0.00000795
₿0.00000000012
$51.92K
₿0.82
$3.28M
₿52.38
$3.28M
₿52.38
التنبؤ بسعر GME (Ethereum)(gme)
1855 Dream Machine Token  DMT $3.63
₿0.000059
-58.51 $3.26M
₿53.56
$11.81
₿0.00018
$3.61
₿0.000058
$1.59M
₿25.22
$3.62M
₿59.5
$3.26M
₿53.56
التنبؤ بسعر Dream Machine Token(dmt)
1857 HERBCOIN  HERB $0.03506
₿0.00000056
1.52 $3.24M
₿51.75
$0.04018
₿0.00000064
$0.03214
₿0.00000049
$3.86K
₿0.06
$3.51M
₿56.06
$3.24M
₿51.75
التنبؤ بسعر HERBCOIN(herb)
1858 Oasys  OAS $0.0004806
₿0.0000000076
-2.96 $3.24M
₿52.19
$0.0005065
₿0.0000000080
$0.0004793
₿0.0000000075
$107.3K
₿1.71
$4.8M
₿77.47
$3.24M
₿52.19
التنبؤ بسعر Oasys(oas)
1863 Solcasino Token  SCS $0.001047
₿0.000000016
0.16 $3.22M
₿51.48
$0.001054
₿0.000000016
$0.001035
₿0.000000016
$12.62K
₿0.2
$3.22M
₿51.48
$3.22M
₿51.48
التنبؤ بسعر Solcasino Token(scs)
1864 Humans.ai  HEART $0.0004127
₿0.0000000065
-7.47 $3.21M
₿51.38
$0.0004468
₿0.0000000069
$0.0004118
₿0.0000000065
$83.22K
₿1.34
$3.21M
₿51.38
$3.21M
₿51.38
التنبؤ بسعر Humans.ai(heart)
1865 Parcl  PRCL $0.007081
₿0.00000011
-5.71 $3.21M
₿50
$0.007685
₿0.00000012
$0.006906
₿0.00000011
$411.15K
₿5.99
$7.08M
₿110.45
$3.21M
₿50
التنبؤ بسعر Parcl(prcl)
1867 Tectum  TET $0.323
₿0.0000051
-4.20 $3.2M
₿51.15
$0.3437
₿0.0000054
$0.3214
₿0.0000051
$51.66K
₿0.89
$3.22M
₿51.48
$3.2M
₿51.15
التنبؤ بسعر Tectum(tet)
1872 SuiNS Token  NS $0.01155
₿0.00000018
-3.92 $3.18M
₿50.91
$0.01206
₿0.00000018
$0.01151
₿0.00000018
$169.88K
₿3.3
$5.77M
₿92.3
$3.18M
₿50.91
التنبؤ بسعر SuiNS Token(ns)
1874 Ancient8  A8 $0.005662
₿0.000000090
-6.78 $3.21M
₿51.11
$0.006214
₿0.000000096
$0.005583
₿0.000000089
$1.37M
₿21.96
$5.67M
₿90.21
$3.21M
₿51.11
التنبؤ بسعر Ancient8(a8)
1875 CHEQD Network  CHEQ $0.003016
₿0.000000048
1.63 $3.18M
₿50.93
$0.003229
₿0.000000051
$0.002962
₿0.000000045
$123.16K
₿1.96
$3.84M
₿61.43
$3.18M
₿50.93
التنبؤ بسعر CHEQD Network(cheq)
1876 OBSERVER Coin  OBSR $0.0004873
₿0.0000000077
-4.93 $3.17M
₿50.73
$0.0005138
₿0.0000000080
$0.0004853
₿0.0000000077
$19.09K
₿0.31
$6.82M
₿109.15
$3.17M
₿50.73
التنبؤ بسعر OBSERVER Coin(obsr)
1877 0x0  0X0 $0.003534
₿0.000000057
-6.20 $3.15M
₿50.85
$0.00378
₿0.000000058
$0.003534
₿0.000000057
$6.78K
₿0.06
$3.15M
₿50.85
$3.15M
₿50.85
التنبؤ بسعر 0x0(0x0)
1881 The Arena  ARENA $0.0006725
₿0.000000010
-0.63 $3.16M
₿50.78
$0.0007163
₿0.000000011
$0.0006511
₿0.000000010
$26.95K
₿0.41
$6.73M
₿108.15
$3.16M
₿50.78
التنبؤ بسعر The Arena(arena)
1888 Edge  EDGE $0.07605
₿0.0000012
-0.77 $3.11M
₿49.43
$0.07665
₿0.0000012
$0.07578
₿0.0000011
$30.07
₿0
$4.54M
₿72.25
$3.11M
₿49.43
التنبؤ بسعر Edge(edge)
1893 Realio Network  RIO $0.03088
₿0.00000049
-6.06 $3.09M
₿49.78
$0.03361
₿0.00000052
$0.03073
₿0.00000049
$336.89K
₿5.36
$3.09M
₿49.78
$3.09M
₿49.78
التنبؤ بسعر Realio Network(rio)
1894 MileVerse  MVC $0.001145
₿0.000000018
-2.63 $3.08M
₿49.35
$0.001184
₿0.000000018
$0.001137
₿0.000000018
$29.42K
₿0.47
$3.3M
₿52.81
$3.08M
₿49.35
التنبؤ بسعر MileVerse(mvc)
1900 REN  REN $0.003074
₿0.000000049
-6.18 $3.07M
₿49.31
$0.003288
₿0.000000051
$0.00295
₿0.000000046
$185.45K
₿3
$3.07M
₿49.31
$3.07M
₿49.31
التنبؤ بسعر REN(ren)
1906 Nuvola Digital  NVL $0.1795
₿0.0000028
-5.12 $3.04M
₿48.7
$0.1946
₿0.0000030
$0.1784
₿0.0000028
$3.53K
₿0.06
$3.77M
₿60.33
$3.04M
₿48.7
التنبؤ بسعر Nuvola Digital(nvl)
1909 Bellscoin  BELLS $0.04977
₿0.00000079
-1.67 $3.04M
₿48.53
$0.05148
₿0.00000082
$0.04948
₿0.00000078
$89.4K
₿1.43
$3.04M
₿48.53
$3.04M
₿48.53
التنبؤ بسعر Bellscoin(bells)
1912 Beefy.Finance  BIFI $37.69
₿0.00060
-4.42 $3.03M
₿48.44
$39.5
₿0.00062
$37.67
₿0.00060
$6.25K
₿0.11
$3.03M
₿48.44
$3.03M
₿48.44
التنبؤ بسعر Beefy.Finance(bifi)
1921 Karrat  KARRAT $0.00359
₿0.000000056
-1.04 $2.98M
₿46.75
$0.003698
₿0.000000057
$0.00349
₿0.000000054
$75.42K
₿1.23
$3.59M
₿56.31
$2.98M
₿46.75
التنبؤ بسعر Karrat(karrat)
1922 Nacho the Kat  NACHO $0.0000104
₿0.00000000016
-1.12 $2.98M
₿47.57
$0.00001056
₿0.00000000016
$0.00001018
₿0.00000000016
$59.35K
₿0.95
$2.98M
₿47.57
$2.98M
₿47.57
التنبؤ بسعر Nacho the Kat(nacho)
1924 Aavegotchi  GHST $0.05816
₿0.00000093
-2.13 $2.98M
₿47.59
$0.05956
₿0.00000094
$0.05804
₿0.00000091
$148.99K
₿2.38
$3.07M
₿49.07
$2.98M
₿47.59
التنبؤ بسعر Aavegotchi(ghst)
1925 Dingocoin  DINGO $0.00002513
₿0.00000000040
-0.34 $2.97M
₿47.73
$0.00002595
₿0.00000000041
$0.00002496
₿0.00000000038
$182.32K
₿2.94
$2.97M
₿47.73
$2.97M
₿47.73
التنبؤ بسعر Dingocoin(dingo)
1926 Electra Protocol  XEP $0.0001606
₿0.0000000025
-2.17 $2.96M
₿47.63
$0.0001648
₿0.0000000026
$0.0001591
₿0.0000000025
$113.84K
₿1.8
$4.74M
₿76.22
$2.96M
₿47.63
التنبؤ بسعر Electra Protocol(xep)
1930 Crypto Trading Fund  CTF $0.01238
₿0.00000019
0.23 $2.95M
₿46.94
$0.02971
₿0.00000047
$0.01079
₿0.00000017
$1.12K
₿0.02
$2.95M
₿46.94
$2.95M
₿46.94
التنبؤ بسعر Crypto Trading Fund(ctf)
1932 GME  GME $0.0004258
₿0.0000000068
-7.26 $2.93M
₿47.02
$0.0004606
₿0.0000000071
$0.0004237
₿0.0000000067
$567.12K
₿9.16
$2.93M
₿47.02
$2.93M
₿47.02
التنبؤ بسعر GME(gme)
1937 NFTX  NFTX $6.93
₿0.00011
0.88 $2.91M
₿46.62
$6.98
₿0.00011
$6.87
₿0.00011
$25.58
₿0
$4.51M
₿72.15
$2.91M
₿46.62
التنبؤ بسعر NFTX(nftx)
1942 PaLM AI  PALM $0.03755
₿0.00000060
-5.44 $2.9M
₿46.36
$0.03981
₿0.00000061
$0.03739
₿0.00000060
$4.89K
₿0.08
$2.9M
₿46.36
$2.9M
₿46.36
التنبؤ بسعر PaLM AI(palm)
1943 Star Atlas  ATLAS $0.0001175
₿0.0000000018
-1.04 $2.89M
₿46.31
$0.0001205
₿0.0000000018
$0.0001155
₿0.0000000018
$37.93K
₿0.58
$4.23M
₿67.66
$2.89M
₿46.31
التنبؤ بسعر Star Atlas(atlas)
1946 RCH Token  RCH $0.105
₿0.0000016
-4.86 $2.89M
₿46.16
$0.1103
₿0.0000017
$0.1045
₿0.0000016
$3.53K
₿0.06
$2.89M
₿46.16
$2.89M
₿46.16
التنبؤ بسعر RCH Token(rch)
1954 Vara Network  VARA $0.0005001
₿0.0000000083
-3.78 $2.86M
₿47.61
$0.0005385
₿0.0000000084
$0.0005001
₿0.0000000078
$33.6K
₿0.51
$5M
₿83.15
$2.86M
₿47.61
التنبؤ بسعر Vara Network(vara)
1956 Beta Finance  BETA $0.006613
₿0.00000010
-9.08 $2.85M
₿45.7
$0.00828
₿0.00000012
$0.006485
₿0.00000010
$5.53K
₿0.09
$6.61M
₿105.81
$2.85M
₿45.7
التنبؤ بسعر Beta Finance(beta)
1959 American Coin  USA $0.000000245
₿0.0000000000039
-9.24 $2.85M
₿45.42
$0.0000002741
₿0.0000000000042
$0.0000002424
₿0.0000000000038
$135.77K
₿2.17
$2.85M
₿45.42
$2.85M
₿45.42
التنبؤ بسعر American Coin(usa)
1960 Star Atlas DAO  POLIS $0.009773
₿0.00000015
-6.40 $2.85M
₿46.5
$0.01047
₿0.00000016
$0.009795
₿0.00000015
$9.08K
₿0.2
$3.53M
₿57.53
$2.85M
₿46.5
التنبؤ بسعر Star Atlas DAO(polis)
1964 Freya Protocol  FREYA $0.005675
₿0.000000090
-0.01* $2.84M
₿45.43
$0.005722
₿0.000000091
$0.005638
₿0.000000088
$12.79
₿0
$3.11M
₿49.81
$2.84M
₿45.43
التنبؤ بسعر Freya Protocol(freya)
1966 Ovr  OVR $0.0323
₿0.00000051
-5.11 $2.84M
₿45.5
$0.0341
₿0.00000053
$0.03195
₿0.00000051
$373.39K
₿6.04
$2.91M
₿46.59
$2.84M
₿45.5
التنبؤ بسعر Ovr(ovr)
1970 Skey Network  SKEY $0.003494
₿0.000000055
-2.82 $2.82M
₿45.09
$0.003952
₿0.000000061
$0.003447
₿0.000000055
$29.98K
₿0.48
$3.49M
₿55.84
$2.82M
₿45.09
التنبؤ بسعر Skey Network(skey)
1971 Dent  DENT $0.00002951
₿0.00000000046
-7.64 $2.82M
₿44.91
$0.00003195
₿0.00000000049
$0.0000292
₿0.00000000046
$214.45K
₿3.42
$2.95M
₿46.95
$2.82M
₿44.91
التنبؤ بسعر Dent(dent)
1972 PepeFork  PORK $0.000000008531
₿0.00000000000013
0.60 $2.82M
₿45.39
$0.000000009908
₿0.00000000000015
$0.000000008449
₿0.00000000000013
$7.19K
₿0.12
$3.59M
₿57.79
$2.82M
₿45.39
التنبؤ بسعر PepeFork(pork)
1973 Clover Finance  CLV $0.002302
₿0.000000036
-3.47 $2.82M
₿44.75
$0.002385
₿0.000000037
$0.002246
₿0.000000036
$19.84K
₿0.32
$4.6M
₿73.11
$2.82M
₿44.75
التنبؤ بسعر Clover Finance(clv)
1986 NetMind Token  NMT $0.04545
₿0.00000073
-0.69 $2.76M
₿44.12
$0.0465
₿0.00000073
$0.04471
₿0.00000070
$144.38K
₿2.35
$6.5M
₿103.92
$2.76M
₿44.12
التنبؤ بسعر NetMind Token(nmt)
1989 Swarm  BZZ $0.04388
₿0.00000070
-2.10 $2.77M
₿44.44
$0.04576
₿0.00000073
$0.04384
₿0.00000069
$87.69K
₿1.39
$2.77M
₿44.44
$2.77M
₿44.44
التنبؤ بسعر Swarm(bzz)
1995 Cryptex Finance  CTX $0.3263
₿0.0000052
-6.93 $2.74M
₿43.82
$0.3506
₿0.0000054
$0.3251
₿0.0000051
$1.58M
₿25.58
$3.26M
₿52.05
$2.74M
₿43.82
التنبؤ بسعر Cryptex Finance(ctx)
2004 Numbers Protocol  NUM $0.002986
₿0.000000047
-9.00 $2.69M
₿43.11
$0.003288
₿0.000000052
$0.00297
₿0.000000047
$133.35K
₿2.13
$2.72M
₿43.59
$2.69M
₿43.11
التنبؤ بسعر Numbers Protocol(num)
2006 Wrapped AyeAyeCoin  WAAC $0.4468
₿0.0000071
-6.59 $2.68M
₿42.92
$0.48
₿0.0000074
$0.4153
₿0.0000066
$13K
₿0.21
$2.68M
₿42.92
$2.68M
₿42.92
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2013 PeiPei  PEIPEI $0.000000006316
₿0.00000000000010
-4.00 $2.66M
₿42.42
$0.000000006611
₿0.00000000000010
$0.000000006292
₿0.00000000000010
$175.9K
₿2.8
$2.66M
₿42.42
$2.66M
₿42.42
التنبؤ بسعر PeiPei(peipei)
2015 Toby ToadGod  TOBY $0.000000006985
₿0.00000000000011
-5.93 $2.64M
₿42.49
$0.00000000746
₿0.00000000000011
$0.000000006915
₿0.00000000000011
$865.07
₿0.01
$2.93M
₿47.21
$2.64M
₿42.49
التنبؤ بسعر Toby ToadGod(toby)
2020 Jeff  JEFF $2.64
₿0.000042
-9.58 $2.63M
₿42.16
$2.98
₿0.000046
$2.62
₿0.000042
$51.76K
₿0.83
$2.63M
₿42.16
$2.63M
₿42.16
التنبؤ بسعر Jeff(jeff)
2023 Sleepless AI  AI $0.02005
₿0.00000032
-6.24 $2.61M
₿41.67
$0.02155
₿0.00000033
$0.01991
₿0.00000031
$4.48M
₿71.52
$20.05M
₿320.5
$2.61M
₿41.67
التنبؤ بسعر Sleepless AI(ai)
2028 Kendu  KENDU $0.000002619
₿0.000000000041
-6.28 $2.6M
₿41.6
$0.00000281
₿0.000000000044
$0.0000026
₿0.000000000041
$11.65K
₿0.19
$2.61M
₿41.74
$2.6M
₿41.6
التنبؤ بسعر Kendu(kendu)
2029 ShapeShift FOX Token  FOX $0.004165
₿0.000000066
-4.47 $2.59M
₿41.48
$0.004379
₿0.000000067
$0.004136
₿0.000000065
$18.46K
₿0.3
$4.17M
₿66.64
$2.59M
₿41.48
التنبؤ بسعر ShapeShift FOX Token(fox)
2034 Inter Milan Fan Token  INTER $0.2085
₿0.0000033
-1.19 $2.58M
₿41.38
$0.2139
₿0.0000034
$0.2074
₿0.0000032
$312.36K
₿3.97
$4.11M
₿65.9
$2.58M
₿41.38
التنبؤ بسعر Inter Milan Fan Token(inter)
2036 French Connection Finance  ZYPTO $0.002885
₿0.000000046
-3.57 $2.58M
₿41.29
$0.003015
₿0.000000047
$0.002848
₿0.000000045
$986.02
₿0.02
$2.58M
₿41.29
$2.58M
₿41.29
التنبؤ بسعر French Connection Finance(zypto)
2039 mETH Protocol  COOK $0.002666
₿0.000000042
-0.67 $2.56M
₿41.03
$0.002688
₿0.000000043
$0.002661
₿0.000000041
$78.11K
₿1.25
$13.33M
₿213.69
$2.56M
₿41.03
التنبؤ بسعر mETH Protocol(cook)
2042 ROACORE  ROA $0.003399
₿0.000000054
-2.39 $2.55M
₿40.74
$0.003487
₿0.000000054
$0.003351
₿0.000000053
$31.22K
₿0.5
$3.23M
₿51.61
$2.55M
₿40.74
التنبؤ بسعر ROACORE(roa)
2046 REI Network  REI $0.002556
₿0.000000041
1.02 $2.53M
₿40.65
$0.00261
₿0.000000041
$0.0025
₿0.000000039
$55.15K
₿0.87
$2.56M
₿41.18
$2.53M
₿40.65
التنبؤ بسعر REI Network(rei)
2058 PinLink  PIN $0.03125
₿0.00000049
-3.52 $2.5M
₿39.85
$0.03251
₿0.00000050
$0.03097
₿0.00000049
$185.11K
₿2.97
$3.13M
₿49.82
$2.5M
₿39.85
التنبؤ بسعر PinLink(pin)
2063 SOLO Coin  SOLO $0.01625
₿0.00000026
-3.15 $2.49M
₿39.77
$0.02176
₿0.00000034
$0.01602
₿0.00000025
$1K
₿0.02
$2.49M
₿39.77
$2.49M
₿39.77
التنبؤ بسعر SOLO Coin(solo)
2073 LeisureMeta  LM $0.0006854
₿0.000000010
-2.11 $2.45M
₿39.11
$0.0007023
₿0.000000011
$0.0006742
₿0.000000010
$57.45K
₿0.92
$3.2M
₿51.16
$2.45M
₿39.11
التنبؤ بسعر LeisureMeta(lm)
2074 Dragonchain  DRGN $0.006605
₿0.00000010
2.95 $2.43M
₿39.11
$0.006638
₿0.00000010
$0.006154
₿0.000000098
$790.11
₿0.01
$2.86M
₿46
$2.43M
₿39.11
التنبؤ بسعر Dragonchain(drgn)
2075 Cakepie  CKP $0.621
₿0.0000099
1.35 $2.45M
₿39.1
$0.6365
₿0.000010
$0.6035
₿0.0000093
$7.51K
₿0.11
$6.21M
₿99.29
$2.45M
₿39.1
التنبؤ بسعر Cakepie(ckp)
2077 EthicHub  ETHIX $0.03455
₿0.00000055
-43.74 $2.44M
₿38.99
$0.0616
₿0.00000095
$0.03455
₿0.00000055
$13.71K
₿0.22
$3.46M
₿55.31
$2.44M
₿38.99
التنبؤ بسعر EthicHub(ethix)
2083 Frax Price Index Share  FPIS $0.08338
₿0.0000013
-1.39 $2.41M
₿38.6
$0.08473
₿0.0000013
$0.08225
₿0.0000012
$870.01
₿0.01
$8.34M
₿133.41
$2.41M
₿38.6
التنبؤ بسعر Frax Price Index Share(fpis)
2088 SNAP  $NAP $0.000001459
₿0.000000000023
-5.30 $2.39M
₿38.4
$0.000001549
₿0.000000000024
$0.00000145
₿0.000000000023
$2.72K
₿0.04
$2.39M
₿38.4
$2.39M
₿38.4
التنبؤ بسعر SNAP($nap)
2092 Volt Inu  VOLT $0.00000003924
₿0.00000000000062
-3.59 $2.38M
₿38.07
$0.00000004095
₿0.00000000000063
$0.00000003874
₿0.00000000000062
$15.09K
₿0.24
$2.38M
₿38.07
$2.38M
₿38.07
التنبؤ بسعر Volt Inu(volt)
2101 ChainSwap  CSWAP $0.002461
₿0.000000039
-8.04 $2.36M
₿37.81
$0.002684
₿0.000000041
$0.002395
₿0.000000038
$180.11
₿0
$2.36M
₿37.81
$2.36M
₿37.81
التنبؤ بسعر ChainSwap(cswap)
2103 CEEK Smart VR Token  CEEK $0.00236
₿0.000000037
-4.36 $2.36M
₿37.72
$0.002487
₿0.000000039
$0.002349
₿0.000000037
$92.19K
₿1.48
$2.36M
₿37.72
$2.36M
₿37.72
التنبؤ بسعر CEEK Smart VR Token(ceek)
2105 Kadena  KDA $0.006951
₿0.00000011
-2.77 $2.35M
₿37.64
$0.007313
₿0.00000011
$0.006893
₿0.00000011
$6.66K
₿0.11
$2.35M
₿37.64
$2.35M
₿37.64
التنبؤ بسعر Kadena(kda)
2107 Cult DAO  CULT $0.0000006109
₿0.0000000000098
-5.51 $2.35M
₿37.98
$0.0000006488
₿0.000000000010
$0.0000006061
₿0.0000000000096
$55.13K
₿0.88
$3.04M
₿49.23
$2.35M
₿37.98
التنبؤ بسعر Cult DAO(cult)
2108 Fidu  FIDU $0.06047
₿0.00000096
0 $2.35M
₿37.41
$0
$0
$604.77
₿0.01
$2.35M
₿37.41
$2.35M
₿37.41
التنبؤ بسعر Fidu(fidu)
2110 Zircuit  ZRC $0.001022
₿0.000000016
-5.04 $2.32M
₿37.55
$0.001085
₿0.000000016
$0.001017
₿0.000000016
$1.11M
₿17.75
$10.23M
₿165.22
$2.32M
₿37.55
التنبؤ بسعر Zircuit(zrc)
2111 Pibble  PIB $0.00009674
₿0.0000000015
-0.44 $2.35M
₿37.59
$0.0001145
₿0.0000000017
$0.00009327
₿0.0000000014
$60.19K
₿0.97
$2.87M
₿45.86
$2.35M
₿37.59
التنبؤ بسعر Pibble(pib)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency