Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$79.96B
إجمالي حجم التداول
BTC 60.88%     ETH 7.00%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
947 BurnedFi  BURN $1.89
₿0.000091
2.04 $24.95M
₿0
$1.93
₿0.000094
$1.7
₿0.000086
$224.57K
₿6.25
$24.95M
₿1.92K
$24.95M
₿0
التنبؤ بسعر BurnedFi(burn)
948 LOFI  LOFI $0.02455
47.28 $24.64M
$0.02759
$0.01579
$4.63M
$24.64M
$24.64M
التنبؤ بسعر LOFI(lofi)
950 Alpha Finance  ALPHA $0.02673
₿0.0000024
1.22 $24.65M
₿2.1K
$0.02684
₿0.0000026
$0.02574
₿0.0000023
$5.64M
₿299.41
$26.73M
₿2.41K
$24.65M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
953 Bitrise Token  BRISE $0.00000006191
₿0.0000000000029
-0.93 $24.5M
₿1.16K
$0.00000006249
₿0.0000000000030
$0.00000006112
₿0.0000000000028
$12.49M
₿31.31
$26.44M
₿1.25K
$24.5M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
954 Token Pocket  TPT $0.007053
₿0.00000010
-1.90 $24.38M
₿348.65
$0.007216
₿0.00000010
$0.006995
₿0.000000096
$140.43K
₿1.46
$24.38M
₿348.65
$24.38M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
956 NFPrompt  NFP $0.0572
₿0.0000093
2.05 $24.41M
₿0
$0.05724
₿0.000010
$0.05391
₿0.0000092
$3.19M
₿321.33
$57.24M
₿6.64K
$24.41M
₿0
التنبؤ بسعر NFPrompt(nfp)
957 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.02 $24.21M
₿295.39
$1
₿0.000014
$0.9978
₿0.000014
$184.99K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
958 META  META $1,159.94
₿0.0068
-0.63 $24.22M
₿0
$1,171.25
₿0.0069
$1,126.88
₿0.0065
$70.42K
₿0.27
$24.22M
$24.22M
₿0
التنبؤ بسعر META(meta)
959 Whiteheart  WHITE $2,721
₿0.083
-0.25 $24.18M
₿746.43
$2,743.61
$2,635.92
$26.23
₿0
$24.18M
₿746.43
$24.18M
₿746.43
التنبؤ بسعر Whiteheart(white)
960 Redbelly Network  RBNT $0.02367
-4.14 $24.31M
$0.02484
$0.02367
$208.14K
$238.41M
$24.31M
التنبؤ بسعر Redbelly Network(rbnt)
961 Just a chill guy  CHILLGUY $0.02394
17.52 $23.97M
$0.024
$0.01952
$13.42M
$23.97M
$23.97M
التنبؤ بسعر Just a chill guy(chillguy)
962 Wrapped Centrifuge  WCFG $0.1371
₿0.000012
3.93 $24.34M
₿4.37K
$0.1371
₿0.000012
$0.1274
₿0.000011
$177.46K
₿15.04
$24.34M
$24.34M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
963 Mr. Miggles  MIGGLES $0.02506
-10.06 $24.07M
$0.02792
$0.02388
$3.09M
$24.07M
$24.07M
التنبؤ بسعر Mr. Miggles(miggles)
965 Milady Cult Coin  CULT $0.0005532
-3.10 $23.9M
$0.0005822
$0.0005458
$840.05K
$55.28M
$23.9M
التنبؤ بسعر Milady Cult Coin(cult)
967 Elastos  ELA $1.05
₿0.000058
-3.22 $23.89M
₿1.29K
$1.11
₿0.000060
$1.01
₿0.000058
$577.89K
₿13.5
$27.24M
₿1.5K
$23.89M
₿1.29K
التنبؤ بسعر Elastos(ela)
968 PARSIQ  PRQ $0.08172
₿0.0000028
-0.75 $23.88M
₿591.61
$0.08279
₿0.0000031
$0.07943
₿0.0000026
$344.66K
₿43.82
$25.3M
₿872.98
$23.88M
₿591.61
التنبؤ بسعر PARSIQ(prq)
969 Crown by Third Time Games  CROWN $0.09531
₿0.000019
7.33 $23.85M
₿3.05K
$0.09651
₿0.000021
$0.08746
₿0.000018
$177.77K
₿19.64
$23.85M
₿4.77K
$23.85M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
971 ANyONe Protocol  ANYONE $0.293
₿0.000048
3.87 $23.3M
₿3.58K
$0.2924
₿0.000052
$0.2783
₿0.000048
$317.44K
₿29.72
$29.15M
₿4.89K
$23.3M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
972 Orderly Network  ORDER $0.09341
0.08 $23.43M
$0.09529
$0.09109
$5.32M
$93.55M
$23.43M
التنبؤ بسعر Orderly Network(order)
973 DIMO  DIMO $0.07339
₿0.0000055
8.07 $23.67M
₿1.19K
$0.07676
₿0.0000057
$0.06679
₿0.0000053
$199.25K
₿5.67
$74.48M
₿5.57K
$23.67M
₿1.19K
التنبؤ بسعر DIMO(dimo)
974 TomoChain  VIC $0.1929
₿0.000013
-1.03 $23.36M
₿1.35K
$0.2
₿0.000014
$0.1901
₿0.000013
$2.35M
₿84.76
$40.66M
₿1.38K
$23.36M
₿1.35K
التنبؤ بسعر TomoChain(vic)
975 GME (Ethereum)  GME $0.00005656
3.02 $22.93M
$0.00005722
$0.00005225
$207.32K
$22.93M
$22.93M
التنبؤ بسعر GME (Ethereum)(gme)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02648
₿0.00000031
$0.02511
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Melon  MLN $7.73
₿0.00037
-5.37 $23.21M
₿546.84
$8.19
₿0.00041
$7.48
₿0.00035
$8.57M
₿388.91
$23.21M
₿1K
$23.21M
₿546.84
التنبؤ بسعر Melon(mln)
978 MNEE USD Stablecoin  MNEE $1
0.18 $22.98M
$1
$0.9969
$83.91K
$22.98M
$22.98M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
979 Chain-key Bitcoin  CKBTC $85,538
₿1.0076
0.03 $23.11M
₿0
$85,661
₿1.015
$83,237
₿0.97
$93.81K
₿0.15
$23.11M
$23.11M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
981 Aki Network  AKI $0.01352
₿0.00000024
-11.88 $22.83M
₿0
$0.0156
₿0.00000026
$0.0135
₿0.00000024
$2.34M
₿33.09
$27.08M
$22.83M
₿0
التنبؤ بسعر Aki Network(aki)
982 PinkSale  PINKSALE $227.85
₿0.0043
3.62 $22.79M
₿437.63
$373.07
₿0.0043
$359.16
₿0.0042
$494.96
₿0.01
$22.79M
₿437.63
$22.79M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
983 Sai  SAI $8.45
₿0.00026
0.57 $22.67M
₿720.5
$8.45
₿0.00027
$8.12
₿0.00025
$311.93
₿0
$22.67M
₿720.5
$22.67M
₿720.5
التنبؤ بسعر Sai(sai)
984 OHO Blockchain  OHO $0.0009343
₿0.000000010
-0.48 $22.56M
₿265.16
$0.0009388
₿0.000000011
$0.0009172
₿0.000000010
$187.04K
₿22.1
$42.05M
₿494.42
$22.56M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
985 Vertex  VRTX $0.04452
₿0.0000037
-2.34 $22.17M
₿928.89
$0.04581
₿0.0000038
$0.04447
₿0.0000036
$1.76M
₿50.04
$44.55M
₿4.56K
$22.17M
₿928.89
التنبؤ بسعر Vertex(vrtx)
986 ParaSwap  PSP $0.01447
₿0.00000056
0.99 $22.41M
₿713.12
$0.01465
₿0.00000057
$0.01403
₿0.00000055
$132.05K
₿3.06
$26.06M
₿1.02K
$22.41M
₿713.12
التنبؤ بسعر ParaSwap(psp)
987 Star Atlas  ATLAS $0.001187
₿0.00000010
-2.37 $22.35M
₿1.63K
$0.001217
₿0.00000010
$0.001169
₿0.00000010
$820.78K
₿25.07
$42.76M
₿3.77K
$22.35M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
988 NEURALAI  NEURAL $2.23
₿0.000014
-5.49 $22.27M
₿0
$2.37
₿0.000016
$2.2
₿0.000010
$206.73K
₿9.18
$22.27M
₿153.26
$22.27M
₿0
التنبؤ بسعر NEURALAI(neural)
990 Aquarius  AQUA $0.0006556
₿0.000000015
1.33 $22.08M
₿343.35
$0.0006556
₿0.000000015
$0.0006416
₿0.000000014
$173.05K
₿2.36
$65.54M
₿1.54K
$22.08M
₿343.35
التنبؤ بسعر Aquarius(aqua)
991 Radiant Capital  RDNT $0.01826
₿0.0000043
0.36 $22.18M
₿2.11K
$0.01827
₿0.0000045
$0.01756
₿0.0000043
$3.8M
₿328.55
$27.4M
₿4.34K
$22.18M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
995 Magic  MAGIC $0.07213
₿0.000014
0.46 $22.08M
₿3.86K
$0.073
₿0.000014
$0.06995
₿0.000013
$7.58M
₿857.34
$25.14M
₿4.99K
$22.08M
₿3.86K
التنبؤ بسعر Magic(magic)
997 SuiNS Token  NS $0.1421
8.23 $22.08M
$0.143
$0.1271
$6.59M
$71.1M
$22.08M
التنبؤ بسعر SuiNS Token(ns)
998 Pups (Bitcoin)  PUPS $0.02195
-4.37 $21.96M
$0.02386
$0.02077
$67.24K
$21.96M
$21.96M
التنبؤ بسعر Pups (Bitcoin)(pups)
999 Taraxa  TARA $0.004037
₿0.00000014
-2.27 $21.71M
₿568.42
$0.004334
₿0.00000014
$0.003954
₿0.00000013
$651.27K
₿8.96
$43.37M
₿1.53K
$21.71M
₿568.42
التنبؤ بسعر Taraxa(tara)
1000 Slash Vision Labs  SVL $0.004422
0.47 $21.84M
$0.004479
$0.004224
$689.94K
$44.21M
$21.84M
التنبؤ بسعر Slash Vision Labs(svl)
1002 Dora Factory  DORA $0.02168
₿0.0000016
0.77 $21.72M
₿1.65K
$0.02259
₿0.0000016
$0.02116
₿0.0000015
$1.63M
₿9.79
$21.72M
₿1.65K
$21.72M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1003 bemo Staked TON  STTON $3.19
₿0.00010
3.77 $21.56M
₿0
$3.2
₿0.00010
$3
₿0.000094
$6K
₿2.03
$21.56M
$21.56M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1004 Laine Staked SOL  LAINESOL $165.06
₿0.0026
4.15 $21.6M
₿351.19
$165.69
₿0.0028
$158.49
₿0.0026
$874.88
₿0
$21.6M
₿351.19
$21.6M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1005 Pirate Chain  ARRR $0.1095
₿0.0000031
-0.35 $21.53M
₿609.89
$0.1128
₿0.0000032
$0.1081
₿0.0000028
$116.79K
₿1.52
$21.95M
₿621.66
$21.53M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1006 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
-0.04 $21.44M
$1
$0.9974
$1.39M
$21.44M
$21.44M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1007 stake.link  SDL $0.3683
₿0.0000077
1.04 $21.48M
₿111.98
$0.378
₿0.0000078
$0.3568
₿0.0000076
$1.45K
₿0
$36.88M
₿769.09
$21.48M
₿111.98
التنبؤ بسعر stake.link(sdl)
1008 XPLA  XPLA $0.02691
₿0.0000030
0.81 $21.35M
₿1.66K
$0.02725
₿0.0000031
$0.02649
₿0.0000030
$143.54K
₿1.42
$53.62M
₿6.2K
$21.35M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1009 Coinweb  CWEB $0.003575
₿0.00000016
-4.29 $21.36M
₿766.89
$0.004039
₿0.00000017
$0.003572
₿0.00000016
$137.17K
₿2.15
$27.2M
₿1.28K
$21.36M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1010 Litentry  LIT $0.4728
₿0.000020
-2.89 $21.36M
₿1.02K
$0.4869
₿0.000021
$0.441
₿0.000020
$135.22K
₿41.35
$47.29M
₿2.05K
$21.36M
₿1.02K
التنبؤ بسعر Litentry(lit)
1011 Phoenix  PHB $0.4154
₿0.000031
2.06 $21.36M
₿1.56K
$0.4162
₿0.000034
$0.3964
₿0.000031
$8.22M
₿119.2
$21.36M
₿1.56K
$21.36M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1012 Wrapped QUIL  QUIL $0.02362
-11.08 $21.35M
$0.02722
$0.0227
$744.67K
$21.35M
$21.35M
التنبؤ بسعر Wrapped QUIL(quil)
1013 Pikaboss  PIKA $0.00000005012
₿0.00000000000024
0.77 $21.11M
₿103.39
$0.0000000502
₿0.00000000000024
$0.0000000487
₿0.00000000000024
$7.43K
₿0.91
$21.11M
₿103.39
$21.11M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1014 SX Network  SX $0.03763
₿0.0000016
1.74 $21M
₿720.46
$0.03766
₿0.0000016
$0.03671
₿0.0000015
$115.85K
₿0.11
$37.63M
₿1.64K
$21M
₿720.46
التنبؤ بسعر SX Network(sx)
1015 Basenji  BENJI $0.0207
₿0.00000075
-2.26 $20.73M
₿0
$0.02256
₿0.00000091
$0.01879
₿0.00000072
$1.98M
₿48.72
$20.73M
₿757.34
$20.73M
₿0
التنبؤ بسعر Basenji(benji)
1016 Dexalot  ALOT $0.3765
₿0.0000096
0.60 $20.95M
₿463.72
$0.377
₿0.0000097
$0.3742
₿0.0000091
$37.86K
₿2.85
$37.66M
₿967.58
$20.95M
₿463.72
التنبؤ بسعر Dexalot(alot)
1017 Fracton Protocol  FT $0.2386
₿0.000030
0.13 $20.87M
₿0
$0.2391
₿0.000031
$0.2381
₿0.000030
$2M
₿10.94
$23.86M
₿3.06K
$20.87M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1018 ORIGYN  OGY $0.00235
₿0.00000015
-0.33 $20.76M
₿0
$0.002369
₿0.00000016
$0.002273
₿0.00000015
$57.16K
₿3.26
$24.49M
$20.76M
₿0
التنبؤ بسعر ORIGYN(ogy)
1019 Kishu Inu  KISHU $0.000000000217
₿0.0000000000000082
23.15 $20.9M
₿552.55
$0.000000000238
₿0.0000000000000090
$0.000000000164
₿0.0000000000000082
$3.13M
₿31.87
$20.9M
₿570.61
$20.9M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1020 Swarms  SWARMS $0.02053
0.40 $20.54M
$0.021
$0.01938
$9.35M
$20.54M
$20.54M
التنبؤ بسعر Swarms(swarms)
1021 Lumia  LUMIA $0.2737
-1.42 $20.6M
$0.28
$0.2671
$3.95M
$65.36M
$20.6M
التنبؤ بسعر Lumia(lumia)
1022 Suilend  SEND $0.4229
14.83 $20.64M
$0.4576
$0.3555
$6.58M
$42.35M
$20.64M
التنبؤ بسعر Suilend(send)
1024 Connex  CONX $17.84
₿0.00040
-0.42 $20.51M
₿460.73
$17.92
₿0.00040
$17.54
₿0.00039
$61.6K
₿2.51
$1.78B
₿40.06K
$20.51M
₿460.73
التنبؤ بسعر Connex(conx)
1025 ankrETH  ANKRETH $1,916.76
₿0.058
0.03 $20.47M
₿1.04K
$1,920.32
₿0.059
$1,858.38
₿0.058
$302.51
₿0.61
$20.47M
₿1.04K
$20.47M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1026 Planet IX  IXT $0.1491
₿0.0000015
10.44 $20.48M
₿175.01
$0.1744
₿0.0000016
$0.1341
₿0.0000015
$177.04K
₿4.2
$22.95M
₿241.76
$20.48M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1027 League of Kingdoms  LOKA $0.05447
₿0.0000052
-8.89 $20.39M
₿604.15
$0.06006
₿0.0000055
$0.05206
₿0.0000052
$19.54M
₿102.16
$27.24M
₿1.07K
$20.39M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1028 Polymath  POLY $0.02247
₿0.0000014
-4.26 $20.19M
₿1.28K
$0.0236
₿0.0000016
$0.02235
₿0.0000013
$565.48
₿0.29
$22.47M
₿1.42K
$20.19M
₿1.28K
التنبؤ بسعر Polymath(poly)
1029 MOOxMOO  MOOX $0.1536
₿0.0000022
0.45 $20.23M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$53.03K
₿1.5
$153.3M
₿2.22K
$20.23M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1030 Adshares  ADS $0.5204
₿0.0000062
-0.17 $20.16M
₿241.47
$0.5268
₿0.0000064
$0.5184
₿0.0000061
$11.03K
₿3.51
$20.17M
₿241.52
$20.16M
₿241.47
التنبؤ بسعر Adshares(ads)
1031 Shardus  ULT $0.04583
₿0.0000027
-0.33 $20.15M
₿1.22K
$0.04598
₿0.0000028
$0.04218
₿0.0000027
$117.49
₿0.15
$45.83M
₿2.77K
$20.15M
₿1.22K
التنبؤ بسعر Shardus(ult)
1032 ARPA  ARPA $0.0205
₿0.0000014
1.12 $20.15M
₿1.43K
$0.02053
₿0.0000015
$0.01977
₿0.0000013
$7.56M
₿842.73
$41.03M
₿2.92K
$20.15M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1033 CoinMetro  XCM $0.06659
₿0.0000012
-0.07 $20.12M
₿371.1
$0.06718
₿0.0000012
$0.06639
₿0.0000012
$27.79K
₿0.05
$21.37M
₿403.41
$20.12M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1034 Nakamoto Games  NAKA $0.3091
₿0.000027
-0.24 $20.11M
₿1.77K
$0.3132
₿0.000028
$0.3048
₿0.000026
$6.25M
₿393.83
$55.69M
₿4.91K
$20.11M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1035 MorpheusAI  MOR $5.74
4.01 $20.12M
$5.83
$5.2
$223.39K
$33.7M
$20.12M
التنبؤ بسعر MorpheusAI(mor)
1037 Myria  MYRIA $0.0007089
₿0.00000012
3.69 $20.09M
₿2.16K
$0.0007106
₿0.00000013
$0.0006589
₿0.00000012
$1.9M
₿42.41
$35.5M
₿6.19K
$20.09M
₿2.16K
التنبؤ بسعر Myria(myria)
1038 Aavegotchi  GHST $0.3924
₿0.000036
0.55 $20.09M
₿1.88K
$0.3952
₿0.000039
$0.3796
₿0.000035
$4.05M
₿220.96
$20.71M
₿1.94K
$20.09M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1039 Zerebro  ZEREBRO $0.02
1.77 $20.06M
$0.02061
$0.0188
$7.52M
$20.06M
$20.06M
التنبؤ بسعر Zerebro(zerebro)
1040 Wanchain  WAN $0.1005
₿0.0000052
2.23 $19.97M
₿1.04K
$0.1005
₿0.0000054
$0.09586
₿0.0000052
$2.86M
₿60.95
$21.12M
₿1.1K
$19.97M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1041 Self Chain  SLF $0.2055
-0.36 $19.96M
$0.2165
$0.1982
$12.81M
$69.13M
$19.96M
التنبؤ بسعر Self Chain(slf)
1043 IDEX  IDEX $0.02119
₿0.0000012
4.02 $19.77M
₿1.01K
$0.02128
₿0.0000013
$0.01994
₿0.0000012
$4.6M
₿119.93
$21.19M
₿1.24K
$19.77M
₿1.01K
التنبؤ بسعر IDEX(idex)
1044 SideShift Token  XAI $0.1347
₿0.0000027
-3.80 $19.76M
₿360.39
$0.1405
₿0.0000027
$0.1338
₿0.0000026
$45.02K
₿0.14
$28.3M
₿568.86
$19.76M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1045 Vyvo Smart Chain  VSC $0.004518
₿0.00000034
-5.37 $19.75M
₿782.85
$0.004785
₿0.00000035
$0.004512
₿0.00000033
$135.09K
₿9.63
$90.34M
₿6.98K
$19.75M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1046 GXChain  GXC $0.2628
₿0.000036
-8.23 $19.71M
₿2.71K
$0.2911
₿0.000040
$0.2612
₿0.0000069
$5.28K
₿1.15
$26.28M
₿3.61K
$19.71M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1048 agEUR  EURA $1.13
₿0.000015
-0.43 $19.71M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$1.8M
₿19.45
$19.71M
₿272.47
$19.71M
₿272.47
التنبؤ بسعر agEUR(eura)
1049 Ultra  UOS $0.04592
₿0.0000032
0.27 $19.65M
₿1.22K
$0.04649
₿0.0000034
$0.04536
₿0.0000031
$1.41M
₿28.45
$45.86M
₿3.26K
$19.65M
₿1.22K
التنبؤ بسعر Ultra(uos)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1051 T-mac DAO  TMG $11.22
₿0.00017
1.19 $19.63M
₿312.16
$11.9
₿0.00018
$11.07
₿0.00016
$2.95K
₿0.07
$11.22B
₿178.38K
$19.63M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1052 COCO COIN  COCO $0.0005726
12.82 $19.59M
$0.0006096
$0.0005027
$881.46K
$19.59M
$19.59M
التنبؤ بسعر COCO COIN(coco)
1053 Alchemix  ALCX $8.13
₿0.00056
-1.90 $19.53M
₿1.22K
$8.28
₿0.00058
$7.83
₿0.00049
$3.56M
₿419.86
$24.63M
₿1.62K
$19.53M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1054 Bluefin  BLUE $0.06607
5.17 $19.35M
$0.06607
$0.06082
$2.76M
$65.96M
$19.35M
التنبؤ بسعر Bluefin(blue)
1055 Harvest Finance  FARM $28.78
₿0.0015
2.30 $19.34M
₿1.01K
$28.8
₿0.0016
$27.47
₿0.00095
$866.14K
₿2.76K
$19.87M
₿1.04K
$19.34M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1057 Spectral  SPEC $1.37
0.31 $19.33M
$1.38
$1.29
$3.83M
$137.04M
$19.33M
التنبؤ بسعر Spectral(spec)
1058 Wen  WEN $0.00002654
₿0.0000000040
-16.44 $19.4M
₿2.99K
$0.00003399
₿0.0000000046
$0.00002547
₿0.0000000040
$14.14M
₿906.93
$19.4M
₿2.99K
$19.4M
₿2.99K
التنبؤ بسعر Wen(wen)
1059 NAVI Protocol  NAVX $0.03936
₿0.0000038
3.28 $19.27M
₿385.2
$0.03987
₿0.0000040
$0.03721
₿0.0000038
$2.16M
₿208.67
$39.37M
₿3.9K
$19.27M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1061 MATH  MATH $0.1073
₿0.0000087
3.77 $19.49M
₿1.5K
$0.1082
₿0.000011
$0.0976
₿0.0000042
$478.99K
₿1.1K
$21.43M
₿1.72K
$19.49M
₿1.5K
التنبؤ بسعر MATH(math)
1062 Klever  KLV $0.002123
₿0.000000050
-0.86 $19.13M
₿455.86
$0.002145
₿0.000000051
$0.002111
₿0.000000049
$397.6K
₿13.77
$19.13M
₿455.85
$19.13M
₿455.86
التنبؤ بسعر Klever(klv)
1063 Mobox  MBOX $0.03817
₿0.0000060
0.24 $19.1M
₿1.67K
$0.03852
₿0.0000061
$0.03657
₿0.0000059
$5.61M
₿151.62
$21.01M
₿2.36K
$19.1M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1064 ASD  ASD $0.02571
₿0.0000010
2.85 $18.98M
₿769.5
$0.02576
₿0.0000010
$0.02449
₿0.0000010
$1.33M
₿39.26
$18.98M
₿769.5
$18.98M
₿769.5
التنبؤ بسعر ASD(asd)
1065 Pixels  PIXEL $0.02483
₿0.0000090
1.97 $19.15M
₿7.02K
$0.02484
₿0.0000094
$0.02351
₿0.0000087
$7.21M
₿1.24K
$124.21M
₿45.49K
$19.15M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1067 Stafi  FIS $0.1249
₿0.000010
-0.92 $19.08M
₿1.5K
$0.13
₿0.000010
$0.1212
₿0.000010
$4.7M
₿75.1
$19.08M
₿1.5K
$19.08M
₿1.5K
التنبؤ بسعر Stafi(fis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا