Página de resultados 7 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Cetus Protocol CETUS	$0.0289 ₿0.0000022	3.98	$25.92M ₿708.45	$0.02886 ₿0.0000023	$0.02755 ₿0.0000022	$5.76M ₿152.7	$28.9M ₿1.11K	$25.92M ₿708.45
1021	Ekubo Protocol EKUBO	$2.59	4.32	$25.91M	$2.6	$2.48	$164.46K	$25.91M	$25.91M
1022	Gains Network GNS	$0.9835 ₿0.000065	5.08	$25.91M ₿2.23K	$0.9828 ₿0.000067	$0.9232 ₿0.000065	$4.48M ₿78.65	$25.91M ₿2.23K	$25.91M ₿2.23K
1023	Hegic HEGIC	$0.02405 ₿0.00000031	3.56	$25.9M ₿339.69	$0.02409 ₿0.00000032	$0.02263 ₿0.00000030	$16.41K ₿0.67	$25.9M ₿339.69	$25.9M ₿339.69
1024	Avail AVAIL	$0.007069	-0.56	$25.81M	$0.007152	$0.007048	$2.21M	$75.31M	$25.81M
1026	OHO Blockchain OHO	$0.001064 ₿0.000000010	3.49	$25.7M ₿265.16	$0.001066 ₿0.000000011	$0.001023 ₿0.000000010	$215.45K ₿22.1	$47.9M ₿494.42	$25.7M ₿265.16
1030	Dogs DOGS	$0.0000497 ₿0.000000017	9.05	$25.61M	$0.00005022	$0.00004551	$13.35M	$27.26M ₿9.35K	$25.61M
1032	Fusionist ACE	$0.2936 ₿0.00012	2.19	$25.57M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$11.29M ₿519.9	$42.98M ₿17.9K	$25.57M ₿0
1034	Coin98 C98	$0.02559 ₿0.0000059	2.37	$25.55M ₿3.89K	$0.02599 ₿0.0000064	$0.02493 ₿0.0000058	$6.51M ₿403.72	$25.55M ₿5.3K	$25.55M ₿3.89K
1035	Moonbeam GLMR	$0.02452 ₿0.0000062	0.84	$25.51M ₿5.35K	$0.02482 ₿0.0000066	$0.02418 ₿0.0000062	$2.59M ₿174.35	$29.71M ₿6.98K	$25.51M ₿5.35K
1037	BENQI QI	$0.003542 ₿0.00000033	3.26	$25.49M ₿1.48K	$0.003589 ₿0.00000034	$0.00343 ₿0.00000033	$1.22M ₿42.87	$25.49M ₿2.38K	$25.49M ₿1.48K
1040	SuperWalk GRND GRND	$0.03587 ₿0.0000026	1.17	$25.39M ₿115.72	$0.0366 ₿0.0000026	$0.03541 ₿0.0000025	$254.31K ₿1.26	$35.43M ₿2.61K	$25.39M ₿115.72
1043	StrikeCoin STRX	$0.02987 ₿0.0000013	1.09	$25.31M ₿1.15K	$0.03073 ₿0.0000014	$0.02947 ₿0.0000013	$21.05K ₿16.98	$26.46M ₿1.21K	$25.31M ₿1.15K
1045	Luna by Virtuals LUNA	$0.0252	36.08	$25.22M	$0.02522	$0.01822	$1.98M	$25.22M	$25.22M
1047	Celer Network CELR	$0.004445 ₿0.00000050	3.30	$25.08M ₿2.84K	$0.004488 ₿0.00000050	$0.004303 ₿0.00000046	$2.41M ₿373.3	$44.42M ₿5.03K	$25.08M ₿2.84K
1049	Alethea Artificial Liquid Intelligence Token ALI	$0.002738 ₿0.00000034	7.03	$25.01M ₿1.19K	$0.002743 ₿0.00000035	$0.002535 ₿0.00000033	$173.9K ₿31.77	$27.08M ₿3.39K	$25.01M ₿1.19K
1054	Huobi Token HT	$0.2243 ₿0.000011	0.57	$24.7M ₿1.84K	$0.2287 ₿0.000012	$0.2207 ₿0.000011	$15.43K ₿27.72	$24.7M ₿2.32K	$24.7M ₿1.84K
1056	Rei REI	$0.02471	22.30	$24.68M	$0.02468	$0.0202	$863.56K	$24.68M	$24.68M
1058	Tensor TNSR	$0.07363 ₿0.000023	3.14	$24.62M ₿2.94K	$0.07467 ₿0.000028	$0.07138 ₿0.000022	$15.82M ₿5.59K	$73.58M ₿23.48K	$24.62M ₿2.94K
1059	Travala.com AVA	$0.3473 ₿0.000012	3.42	$24.62M ₿675.43	$0.3474 ₿0.000012	$0.3336 ₿0.000012	$6.98M ₿55.82	$24.62M ₿787.59	$24.62M ₿675.43
1060	stake.link SDL	$0.4527 ₿0.0000077	7.84	$24.58M ₿111.98	$0.4727 ₿0.0000078	$0.4196 ₿0.0000076	$11.73K ₿0	$45.22M ₿769.09	$24.58M ₿111.98
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,350.43	5.15	$24.55M	$3,356.11	$3,172.85	$161.21K	$24.55M	$24.55M
1063	agEUR EURA	$1.17 ₿0.000015	-1.53	$24.46M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$85.14K ₿19.45	$24.46M ₿272.47	$24.46M ₿272.47
1065	SEDA SEDA	$0.03781	-2.46	$24.39M	$0.03999	$0.03727	$1.66M	$38.41M	$24.39M
1067	Just a chill guy CHILLGUY	$0.02431	0.19	$24.31M	$0.02579	$0.02338	$7.98M	$24.31M	$24.31M
1069	Solayer Staked SOL SSOL	$165.7	2.40	$24.29M	$166.1	$160.64	$71.18K	$24.29M	$24.29M
1070	ANDY ETH ANDY	$0.0000243 ₿0.00000000068	23.79	$24.27M ₿0	$0.00002491 ₿0.0000000011	$0.00001963 ₿0.00000000062	$946.35K ₿126.37	$24.27M ₿680.75	$24.27M ₿0
1073	Gyroscope GYD GYD	$1 ₿0.000014	-0.11	$24.21M ₿295.39	$1.02 ₿0.000014	$0.9292 ₿0.000014	$55.68K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1075	Foom FOOM	$0.0000001382 ₿0.00000000000041	1.10	$24.19M ₿72.74	$0.0000001407 ₿0.00000000000041	$0.0000001321 ₿0.00000000000041	$330.01K ₿35.94	$24.19M ₿72.74	$24.19M ₿72.74
1079	ANyONe Protocol ANYONE	$0.3005 ₿0.000048	12.90	$24.03M ₿3.58K	$0.3157 ₿0.000052	$0.2577 ₿0.000048	$1.7M ₿29.72	$30.06M ₿4.89K	$24.03M ₿3.58K
1082	MovieBloc MBL	$0.001261 ₿0.000000078	1.76	$24.01M ₿1.37K	$0.001269 ₿0.000000081	$0.001237 ₿0.000000078	$3.41M ₿29.17	$37.9M ₿2.34K	$24.01M ₿1.37K
1084	Sceptre Staked FLR SFLR	$0.0194	2.43	$23.89M	$0.01972	$0.01893	$320.81K	$23.89M	$23.89M
1085	Catizen CATI	$0.06105	1.23	$23.85M	$0.06158	$0.06029	$4.15M	$61.02M	$23.85M
1088	Act I The AI Prophecy ACT	$0.02509	1.39	$23.8M	$0.02559	$0.02441	$28.73M	$23.8M	$23.8M
1089	USUALx USUALX	$0.04599	0.75	$23.77M	$0.04897	$0.04502	$72.45K	$23.77M	$23.77M
1091	Apu Apustaja APU	$0.00007024 ₿0.0000000056	18.05	$23.68M ₿0	$0.00007009 ₿0.0000000061	$0.00005886 ₿0.0000000036	$914.8K ₿82.68	$23.68M ₿2.42K	$23.68M ₿0
1092	Gods Unchained GODS	$0.06004 ₿0.0000041	1.96	$23.67M ₿1.18K	$0.06046 ₿0.0000044	$0.05853 ₿0.0000041	$509.65K ₿18.04	$30.03M ₿2.07K	$23.67M ₿1.18K
1093	Shardus ULT	$0.05366 ₿0.0000027	0.30	$23.59M ₿1.22K	$0.05367 ₿0.0000028	$0.05251 ₿0.0000027	$11.05 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1097	Gems VIP GEMS	$0.03653	5.39	$23.46M	$0.03678	$0.03462	$1.29M	$30.54M	$23.46M
1099	HairDAO HAIR	$33.73 ₿0.00067	4.97	$23.42M ₿434.45	$34.09 ₿0.00068	$30.92 ₿0.00067	$4.04K ₿0	$51.68M ₿1.04K	$23.42M ₿434.45
1102	Maverick Protocol MAV	$0.0277 ₿0.0000086	3.04	$23.35M ₿2.16K	$0.02804 ₿0.0000092	$0.0268 ₿0.0000085	$3.68M ₿197.87	$55.4M ₿17.28K	$23.35M ₿2.16K
1106	Elastos ELA	$0.9998 ₿0.000058	-0.43	$23.06M ₿1.29K	$1.01 ₿0.000060	$0.9907 ₿0.000058	$163.62K ₿13.5	$26.19M ₿1.5K	$23.06M ₿1.29K
1110	SynFutures F	$0.006935	0.18	$22.84M	$0.007039	$0.006827	$4.68M	$69.16M	$22.84M
1111	Electroneum ETN	$0.001271 ₿0.000000094	1.00	$22.83M ₿1.69K	$0.001296 ₿0.000000095	$0.001195 ₿0.000000089	$774.84K ₿14.22	$26.67M ₿1.98K	$22.83M ₿1.69K
1112	Propy PRO	$0.3942 ₿0.000038	7.69	$22.82M ₿2.21K	$0.4012 ₿0.000040	$0.3661 ₿0.000036	$15.03M ₿140.66	$39.42M ₿3.81K	$22.82M ₿2.21K
1115	Bone ShibaSwap BONE	$0.0908 ₿0.000010	2.49	$22.69M ₿2.52K	$0.09146 ₿0.000010	$0.08806 ₿0.000010	$1.13M ₿135.83	$22.7M ₿2.52K	$22.69M ₿2.52K
1117	Puffer PUFFER	$0.06086	-1.62	$22.48M	$0.06441	$0.06071	$6.37M	$60.76M	$22.48M
1118	Origin Protocol OGN	$0.03387 ₿0.0000031	0.78	$22.46M ₿1.57K	$0.03434 ₿0.0000033	$0.03284 ₿0.0000030	$6.68M ₿352.47	$47.73M ₿3.12K	$22.46M ₿1.57K
1121	Dent DENT	$0.0002339 ₿0.000000026	2.88	$22.36M ₿2.55K	$0.0002356 ₿0.000000028	$0.0002241 ₿0.000000026	$2.55M ₿153.75	$23.37M ₿2.67K	$22.36M ₿2.55K
1122	IX Swap IXS	$0.1244 ₿0.0000088	3.16	$22.3M ₿1.47K	$0.1268 ₿0.0000092	$0.1198 ₿0.0000077	$139.58K ₿15.59	$22.3M ₿1.59K	$22.3M ₿1.47K
1128	Diverge Loop DLC	$0.02484 ₿0.0000022	-7.55	$22.12M ₿211.56	$0.02723 ₿0.0000022	$0.02451 ₿0.0000021	$22K ₿1.16	$24.85M ₿2.2K	$22.12M ₿211.56
1134	WazirX WRX	$0.04788 ₿0.0000045	-2.74	$21.86M ₿1.91K	$0.04947 ₿0.0000045	$0.0476 ₿0.0000041	$36.4K ₿0.76	$47.88M ₿4.19K	$21.86M ₿1.91K
1135	Saga SAGA	$0.0636 ₿0.000085	5.85	$21.83M ₿7.64K	$0.06625 ₿0.000099	$0.05996 ₿0.000083	$14.59M ₿12.71K	$69.14M ₿84.87K	$21.83M ₿7.64K
1136	L2 Standard Bridged WETH (Blast) WETH	$3,341.15	4.88	$21.77M	$3,429.18	$3,171.93	$19.91K	$21.77M	$21.77M
1137	Mango Markets MNGO	$0.01945 ₿0.00000051	-5.57	$21.74M ₿666.43	$0.0206 ₿0.00000051	$0.0182 ₿0.00000032	$42.9K ₿17.03	$97.28M ₿2.56K	$21.74M ₿666.43
1139	Ancient8 A8	$0.04875	5.03	$21.62M	$0.04876	$0.04637	$7.08M	$48.77M	$21.62M
1140	Boba Network BOBA	$0.04384 ₿0.0000071	2.16	$21.62M ₿2.75K	$0.04382 ₿0.0000074	$0.04284 ₿0.0000071	$1.78M ₿655.27	$21.9M ₿3.61K	$21.62M ₿2.75K
1142	Simon's Cat CAT	$0.000003189	2.48	$21.48M	$0.000003409	$0.000003109	$7.34M	$25.78M	$21.48M
1143	GRIFFAIN GRIFFAIN	$0.02148	-0.03	$21.48M	$0.02207	$0.02102	$7.41M	$21.48M	$21.48M
1145	Hashflow HFT	$0.03139 ₿0.0000060	5.43	$21.45M ₿2.33K	$0.03209 ₿0.0000063	$0.02967 ₿0.0000060	$5.9M ₿214.44	$31.4M ₿6.05K	$21.45M ₿2.33K
1147	Stader MaticX MATICX	$0.1877 ₿0.000014	2.75	$21.38M ₿1.94K	$0.1942 ₿0.000014	$0.1827 ₿0.000014	$81.69K ₿5.02	$21.38M ₿1.94K	$21.38M ₿1.94K
1154	Goldfinch GFI	$0.2261 ₿0.000055	5.19	$21.13M ₿4K	$0.2272 ₿0.000062	$0.2132 ₿0.000054	$261.56K ₿206.72	$25.84M ₿6.38K	$21.13M ₿4K
1156	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.16	$21.04M	$1.01	$0.9977	$1.48M	$21.04M	$21.04M
1160	Storj STORJ	$0.1452 ₿0.0000099	1.35	$20.89M ₿1.43K	$0.1468 ₿0.000010	$0.1419 ₿0.0000098	$11.51M ₿293.65	$61.73M ₿4.23K	$20.89M ₿1.43K
1162	MARBLEX MBX	$0.07751 ₿0.000015	2.89	$20.77M ₿1.83K	$0.07776 ₿0.000016	$0.07527 ₿0.000015	$667.28K ₿32.11	$24.94M ₿5.01K	$20.77M ₿1.83K
1164	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	1.64	$20.71M ₿874.38	$1.81 ₿0.000086	$1.75 ₿0.000082	$2.07M ₿55.33	$27.55M ₿1.27K	$20.71M ₿874.38
1169	SX Network SX	$0.03827 ₿0.0000016	4.68	$20.62M ₿720.46	$0.03866 ₿0.0000016	$0.03602 ₿0.0000015	$11.74K ₿0.11	$38.23M ₿1.64K	$20.62M ₿720.46
1170	Beta Finance BETA	$0.02065 ₿0.0000013	1.83	$20.62M ₿1.09K	$0.0211 ₿0.0000014	$0.02026 ₿0.0000013	$3.69K ₿46.37	$20.62M ₿1.36K	$20.62M ₿1.09K
1172	FunFair FUN	$0.001942 ₿0.00000010	0.28	$20.59M ₿1.12K	$0.001972 ₿0.00000010	$0.00191 ₿0.000000098	$3.49M ₿113.44	$21.37M ₿1.16K	$20.59M ₿1.12K
1174	SaucerSwap SAUCE	$0.02348 ₿0.0000017	5.00	$20.53M ₿1.11K	$0.02396 ₿0.0000018	$0.02233 ₿0.0000017	$199.18K ₿27.61	$23.5M ₿1.79K	$20.53M ₿1.11K
1179	Bityuan BTY	$0.02834 ₿0.000018	-0.87	$20.16M ₿0	$0.02869 ₿0.	$0.02834 ₿0.	$261.94K ₿0	$20.16M	$20.16M ₿0
1180	Autonolas OLAS	$0.08778 ₿0.000056	0.35	$20.14M ₿2.46K	$0.08989 ₿0.000057	$0.08701 ₿0.000052	$314.73K ₿48.92	$41.54M ₿30.31K	$20.14M ₿2.46K
1181	Metadium META	$0.01165 ₿0.00000084	1.97	$20.13M ₿1.43K	$0.01172 ₿0.00000086	$0.01131 ₿0.00000068	$202.26K ₿2.96K	$23.31M ₿1.68K	$20.13M ₿1.43K
1183	Solidus Ai Tech AITECH	$0.01141 ₿0.0000031	6.18	$20.02M ₿1.67K	$0.01141 ₿0.0000034	$0.01071 ₿0.0000030	$8.48M ₿115.83	$22.68M ₿6.28K	$20.02M ₿1.67K
1185	Alchemix ALCX	$7.91 ₿0.00056	2.26	$19.83M ₿1.22K	$7.97 ₿0.00058	$7.63 ₿0.00049	$1.9M ₿419.86	$24.48M ₿1.62K	$19.83M ₿1.22K
1186	SuperRare RARE	$0.02418 ₿0.0000024	4.89	$19.77M ₿1.66K	$0.02428 ₿0.0000026	$0.02291 ₿0.0000024	$6.99M ₿176.72	$24.11M ₿2.42K	$19.77M ₿1.66K
1189	The Innovation Game TIG	$0.7459	-2.25	$19.69M	$0.7801	$0.7418	$4.06M	$35.17M	$19.69M
1192	Everscale EVER	$0.009832 ₿0.00000048	-0.46	$19.52M ₿953.32	$0.009969 ₿0.00000051	$0.009821 ₿0.00000048	$93.23K ₿1.96	$20.82M ₿1.02K	$19.52M ₿953.32
1193	Ice Open Network ICE	$0.002818 ₿0.000000062	-0.37	$19.51M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$23.95K ₿360.15	$60.75M ₿1.31K	$19.51M ₿410.29
1194	McDull (Meme) MCDULL	$0.00000219	2.83	$19.46M	$0.0000022	$0.000002129	$40.28K	$19.46M	$19.46M
1195	PolySwarm NCT	$0.01039 ₿0.00000042	3.03	$19.6M ₿731.48	$0.0104 ₿0.00000044	$0.01006 ₿0.00000041	$188.43K ₿13.47	$19.61M ₿799.02	$19.6M ₿731.48
1197	ResearchCoin RSC	$0.1474 ₿0.000010	0.72	$19.36M ₿1.02K	$0.1492 ₿0.000011	$0.1448 ₿0.000010	$661.47K ₿4.35	$147.63M ₿10.77K	$19.36M ₿1.02K
1198	DODO DODO	$0.01941 ₿0.0000032	3.54	$19.39M ₿2.15K	$0.01976 ₿0.0000034	$0.01865 ₿0.0000032	$3.26M ₿187.8	$19.39M ₿3.26K	$19.39M ₿2.15K
1201	Supra SUPRA	$0.0008739	3.09	$19.28M	$0.0008833	$0.000826	$435.14K	$70.64M	$19.28M
1202	CorgiAI CORGIAI	$0.00005946 ₿0.000000031	3.64	$19.27M ₿10.89K	$0.00005963 ₿0.000000033	$0.0000554 ₿0.000000031	$16.03K ₿6.96	$22.04M ₿11.81K	$19.27M ₿10.89K
1203	OG Fan Token OG	$4.24 ₿0.000092	0.31	$19.23M ₿439.65	$4.32 ₿0.000092	$4.19 ₿0.000085	$11.82M ₿122.09	$21.18M ₿460.23	$19.23M ₿439.65
1205	Aquarius AQUA	$0.000532 ₿0.000000015	3.23	$19.18M ₿343.35	$0.000541 ₿0.000000015	$0.0005153 ₿0.000000014	$353.47K ₿2.36	$53.4M ₿1.54K	$19.18M ₿343.35
1208	DeGate DG	$0.04905 ₿0.0000016	-0.15	$19M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.24K ₿0.73	$49.06M ₿1.68K	$19M ₿652.03
1211	Lido Staked SOL STSOL	$179.11 ₿0.0028	2.26	$18.96M ₿11.19K	$179.8 ₿0.0030	$173.97 ₿0.0028	$83.43K ₿1.88	$18.96M ₿11.19K	$18.96M ₿11.19K
1212	Morphware XMW	$0.02234	10.65	$19.03M	$0.02285	$0.02016	$197.24K	$27.58M	$19.03M
1213	Neutron NTRN	$0.02961 ₿0.000015	2.85	$18.86M ₿4.21K	$0.02982 ₿0.000016	$0.02873 ₿0.000014	$1.44M ₿196.13	$29.59M ₿15.05K	$18.86M ₿4.21K
1216	Freysa AI FAI	$0.0023	2.74	$18.84M	$0.002364	$0.002215	$504.34K	$18.84M	$18.84M
1217	Milady Cult Coin CULT	$0.0004002	4.16	$18.74M	$0.0004023	$0.0003784	$1.77M	$39.98M	$18.74M
1218	Lumia LUMIA	$0.1353	-2.09	$18.74M	$0.1398	$0.1335	$4.9M	$32.33M	$18.74M
1219	Ampleforth AMPL	$1.33 ₿0.000017	1.67	$18.76M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$41.32K ₿14.1	$15.32M ₿4.46K	$18.76M ₿3.82K
1220	Stader SD	$0.2709 ₿0.000014	4.38	$18.76M ₿536.94	$0.2774 ₿0.000014	$0.2576 ₿0.000013	$5.07M ₿16.63	$32.33M ₿2.14K	$18.76M ₿536.94
1221	Bertram The Pomeranian BERT	$0.01911	0.80	$18.69M	$0.01987	$0.01812	$1.85M	$18.69M	$18.69M
1223	EthicHub ETHIX	$0.2637 ₿0.0000030	0.50	$18.6M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$9.2K ₿0.01	$26.38M ₿304.82	$18.6M ₿214.89
1224	Tribe TRIBE	$0.4878 ₿0.0000070	-0.19	$18.56M ₿3.2K	$0.5 ₿0.0000072	$0.479 ₿0.0000069	$84.13K ₿1.5	$487.92M ₿7.03K	$18.56M ₿3.2K
1225	Savings crvUSD SCRVUSD	$1.08	-0.04	$18.39M	$1.08	$1.08	$2.14M	$18.39M	$18.39M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}