Página de resultados 7 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	Seedify.fund SFUND	$0.6769 ₿0.000055	-5.69	$43.17M ₿3.53K	$0.7292 ₿0.000056	$0.6659 ₿0.000055	$4.08M ₿126.83	$67.92M ₿5.56K	$43.17M ₿3.53K
745	Socean Staked Sol INF	$197.47 ₿0.0029	-0.49	$43.08M ₿650.73	$200.23 ₿0.0030	$193.85 ₿0.0029	$4.05M ₿48.78	$131.95M ₿1.99K	$43.08M ₿650.73
747	BCGame Coin BC	$0.004291	-6.87	$43.01M	$0.004642	$0.004291	$39.36K	$43.01M	$43.01M
749	Hamster Kombat HMSTR	$0.0006665 ₿0.000000016	0.16	$42.95M	$0.0006726	$0.0006509	$12.6M	$66.72M	$42.95M
751	Velodrome Finance VELO	$0.04459 ₿0.0000035	-0.37	$42.71M ₿2.15K	$0.04504 ₿0.0000037	$0.04344 ₿0.0000034	$5.87M ₿193.29	$95.12M ₿5.59K	$42.71M ₿2.15K
754	TOKPIE TKP	$0.5318 ₿0.000011	-0.28	$42.19M ₿875.35	$0.5357 ₿0.000011	$0.5211 ₿0.000011	$23.54K ₿1.47	$53.2M ₿1.1K	$42.19M ₿875.35
755	MovieBloc MBL	$0.002307 ₿0.000000078	6.02	$42.78M ₿1.37K	$0.002335 ₿0.000000081	$0.002143 ₿0.000000078	$7.05M ₿29.17	$69.13M ₿2.34K	$42.78M ₿1.37K
756	Ski Mask Dog SKI	$0.0419	-2.83	$41.91M	$0.04317	$0.03947	$737.34K	$41.91M	$41.91M
757	MARBLEX MBX	$0.1959 ₿0.000015	8.37	$41.79M ₿1.83K	$0.2265 ₿0.000016	$0.1776 ₿0.000015	$9.01M ₿32.11	$62.94M ₿5.01K	$41.79M ₿1.83K
759	Wilder World WILD	$0.1285 ₿0.000014	8.64	$41.71M ₿3.98K	$0.1295 ₿0.000015	$0.116 ₿0.000013	$1.1M ₿32.35	$64.3M ₿7.14K	$41.71M ₿3.98K
760	Boba Network BOBA	$0.09147 ₿0.0000071	-7.99	$41.7M ₿2.75K	$0.1092 ₿0.0000074	$0.09017 ₿0.0000071	$39.16M ₿655.27	$45.79M ₿3.61K	$41.7M ₿2.75K
762	BENQI QI	$0.005956 ₿0.00000033	-3.76	$41.52M ₿1.48K	$0.00622 ₿0.00000034	$0.005838 ₿0.00000033	$2.55M ₿42.87	$42.88M ₿2.38K	$41.52M ₿1.48K
763	SMARDEX SDEX	$0.004504 ₿0.00000032	-1.76	$41.44M ₿2.66K	$0.004584 ₿0.00000032	$0.004499 ₿0.00000031	$380.15K ₿25.34	$44.95M ₿3.21K	$41.44M ₿2.66K
764	Forta FORT	$0.06899 ₿0.0000028	0.50	$41.38M ₿987.97	$0.0738 ₿0.0000029	$0.06851 ₿0.0000028	$3.42M ₿11.38	$68.94M ₿2.9K	$41.38M ₿987.97
765	Decentralized Social DESO	$3.91 ₿0.00043	5.53	$41.22M ₿4.56K	$4.25 ₿0.00043	$3.64 ₿0.00041	$70.28K ₿144.79	$42.3M ₿4.68K	$41.22M ₿4.56K
767	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.11M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$104.08K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
768	tokenbot CLANKER	$41.01	2.04	$41.02M	$41.36	$37.95	$4.26M	$41.02M	$41.02M
770	SuperWalk GRND GRND	$0.06004 ₿0.0000026	0.04	$40.56M ₿115.72	$0.06069 ₿0.0000026	$0.05922 ₿0.0000025	$351.49K ₿1.26	$59.08M ₿2.61K	$40.56M ₿115.72
771	SuperRare RARE	$0.04947 ₿0.0000024	0.14	$40.54M ₿1.66K	$0.05008 ₿0.0000026	$0.04878 ₿0.0000024	$8.03M ₿176.72	$49.49M ₿2.42K	$40.54M ₿1.66K
772	BabyBoomToken BBT	$0.3527	-12.26	$40.5M	$0.4196	$0.3497	$2.41M	$352.79M	$40.5M
773	Celer Network CELR	$0.007151 ₿0.00000050	1.76	$40.39M ₿2.84K	$0.0072 ₿0.00000050	$0.006904 ₿0.00000046	$3.79M ₿373.3	$71.55M ₿5.03K	$40.39M ₿2.84K
774	Coin98 C98	$0.04172 ₿0.0000059	2.34	$40.38M ₿3.89K	$0.04215 ₿0.0000064	$0.03986 ₿0.0000058	$6.56M ₿403.72	$41.76M ₿5.3K	$40.38M ₿3.89K
775	HashAI HASHAI	$0.0004507 ₿0.000000034	8.24	$40.33M ₿0	$0.0004586 ₿0.000000035	$0.000401 ₿0.000000030	$496.62K ₿36.98	$42.82M ₿3.3K	$40.33M ₿0
776	Lista DAO LISTA	$0.2318	3.51	$40.07M	$0.2351	$0.2228	$9.28M	$232.01M	$40.07M
778	USUALx USUALX	$0.09517	-15.16	$39.86M	$0.1244	$0.09383	$4.44K	$39.86M	$39.86M
780	VaderAI by Virtuals VADER	$0.03931	-0.37	$39.2M	$0.03973	$0.03703	$1.18M	$39.2M	$39.2M
782	Wrapped XRP WXRP	$2.18 ₿0.0000088	-0.15	$39.15M ₿0	$2.22 ₿0.0000091	$2.14 ₿0.0000084	$9.34K ₿0.06	$39.15M	$39.15M ₿0
783	GRIFFAIN GRIFFAIN	$0.03908	0.84	$39.1M	$0.03983	$0.03685	$8.2M	$39.1M	$39.1M
785	sUSD SUSD	$0.9381 ₿0.000014	-0.25	$39.09M ₿727.58	$0.9405 ₿0.000014	$0.8463 ₿0.000014	$1.03M ₿56.3	$39.09M ₿727.58	$39.09M ₿727.58
790	Ice Open Network ICE	$0.005675 ₿0.000000062	0.56	$38.55M ₿410.29	$0.005746 ₿0.000000064	$0.005511 ₿0.000000061	$6.67M ₿360.15	$120.04M ₿1.31K	$38.55M ₿410.29
791	Crypto Trading Fund CTF	$0.3209	-3.40	$38.48M	$0.3335	$0.3133	$2.78K	$38.48M	$38.48M
792	Fwog FWOG	$0.03905	-3.83	$38.18M	$0.04127	$0.03791	$4.39M	$38.18M	$38.18M
793	Fuel Network FUEL	$0.007398	11.05	$37.99M	$0.007442	$0.006505	$4.07M	$74.63M	$37.99M
794	Tensor TNSR	$0.1136 ₿0.000023	2.31	$38.04M ₿2.94K	$0.1146 ₿0.000028	$0.1081 ₿0.000022	$8.14M ₿5.59K	$113.69M ₿23.48K	$38.04M ₿2.94K
795	Metadium META	$0.02212 ₿0.00000084	4.68	$37.67M ₿1.43K	$0.0232 ₿0.00000086	$0.02091 ₿0.00000068	$3.63M ₿2.96K	$43.93M ₿1.68K	$37.67M ₿1.43K
797	Magic MAGIC	$0.1232 ₿0.000014	0.94	$38.01M ₿3.86K	$0.1249 ₿0.000014	$0.1196 ₿0.000013	$12.16M ₿857.34	$42.97M ₿4.99K	$38.01M ₿3.86K
798	StrikeCoin STRX	$0.04446 ₿0.0000013	18.72	$37.7M ₿1.15K	$0.04458 ₿0.0000014	$0.03745 ₿0.0000013	$57.28K ₿16.98	$39.43M ₿1.21K	$37.7M ₿1.15K
799	Wrapped QUIL QUIL	$0.04166	18.56	$37.6M	$0.04208	$0.0349	$683.18K	$37.6M	$37.6M
800	Lista USD LISUSD	$0.9993 ₿0.000014	0.02	$37.44M ₿953.91	$1 ₿0.000014	$0.9956 ₿0.000013	$420.06K ₿40.8	$38.46M ₿972.04	$37.44M ₿953.91
801	Cloud CLOUD	$0.1134	-2.50	$37.52M	$0.1168	$0.1122	$2.87M	$113.48M	$37.52M
803	CorgiAI CORGIAI	$0.000109 ₿0.000000031	0.20	$37.43M ₿10.89K	$0.0001094 ₿0.000000033	$0.000105 ₿0.000000031	$9.77K ₿6.96	$40.59M ₿11.81K	$37.43M ₿10.89K
805	Act I The AI Prophecy ACT	$0.03925	2.38	$37.38M	$0.03949	$0.03807	$22.53M	$37.38M	$37.38M
807	DEAPCOIN DEP	$0.001354 ₿0.000000036	0.29	$37.08M ₿854.82	$0.001365 ₿0.000000036	$0.001337 ₿0.000000034	$1.59M ₿22.54	$40.27M ₿1.09K	$37.08M ₿854.82
808	Whiteheart WHITE	$4,173.28 ₿0.083	-0.04	$37.09M ₿746.43	$4,177.47	$4,170.23	$107.3 ₿0	$37.09M ₿746.43	$37.09M ₿746.43
809	SaaSGo SAAS	$0.04572	60.70	$37.03M	$0.05302	$0.02753	$504.77K	$46.29M	$37.03M
810	DODO DODO	$0.03702 ₿0.0000032	0.33	$37.05M ₿2.15K	$0.03755 ₿0.0000034	$0.03587 ₿0.0000032	$4.83M ₿187.8	$37.05M ₿3.26K	$37.05M ₿2.15K
811	Alephium ALPH	$0.3193 ₿0.000049	0.32	$36.91M ₿3.71K	$0.3208 ₿0.000051	$0.3167 ₿0.000046	$331.49K ₿67.35	$67.76M ₿9.7K	$36.91M ₿3.71K
813	Wrapped NXM WNXM	$56.68 ₿0.0010	-0.50	$36.81M ₿1.14K	$57.04 ₿0.0010	$55.37 ₿0.0010	$118.27K ₿63.3	$36.81M ₿1.14K	$36.81M ₿1.14K
816	Origin Protocol OGN	$0.05152 ₿0.0000031	-0.82	$36.26M ₿1.57K	$0.05258 ₿0.0000033	$0.05066 ₿0.0000030	$7.75M ₿352.47	$72.63M ₿3.12K	$36.26M ₿1.57K
817	Binance-Peg DAI DAI	$1	0.09	$35.99M	$1	$0.9962	$211.3K	$35.99M	$35.99M
819	XPLA XPLA	$0.04356 ₿0.0000030	-0.72	$35.85M ₿1.66K	$0.0442 ₿0.0000031	$0.0424 ₿0.0000030	$93.8K ₿1.42	$87.14M ₿6.2K	$35.85M ₿1.66K
821	Snowbank SB	$223.67 ₿0.0032	3.12	$35.74M ₿522.32	$225.3 ₿0.0033	$216.6 ₿0.0031	$203.7 ₿0.01	$35.74M ₿522.32	$35.74M ₿522.32
822	AI Analysis Token AIAT	$0.3237 ₿0.0000077	1.19	$35.73M ₿0	$0.3356 ₿0.0000077	$0.3119 ₿0.0000073	$101.35K ₿16.83	$161.88M ₿3.89K	$35.73M ₿0
823	Celo Dollar CUSD	$0.9998 ₿0.000014	0.06	$35.54M ₿565.89	$1 ₿0.000014	$0.9968 ₿0.000014	$1.58M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
824	Strike STRIKE	$6.37 ₿0.00019	13.76	$35.53M ₿919.03	$6.79 ₿0.00019	$5.56 ₿0.00018	$32.18M ₿11.18	$41.44M ₿1.27K	$35.53M ₿919.03
825	TrustToken TRU	$0.02667 ₿0.0000019	2.58	$35.52M ₿2.18K	$0.02704 ₿0.0000020	$0.02533 ₿0.0000019	$9.08M ₿296.08	$35.92M ₿2.4K	$35.52M ₿2.18K
826	Universal ETH UNIETH	$2,681.34 ₿0.054	-0.03	$35.26M ₿0	$2,698.41 ₿0.054	$2,622.24 ₿0.053	$66.34K ₿0.09	$35.26M ₿3.5	$35.26M ₿0
828	Tornado Cash TORN	$9.2 ₿0.000044	-1.95	$35.17M ₿170.18	$9.49 ₿0.000046	$9.14 ₿0.000043	$1.75M ₿0.53	$92.29M ₿446.61	$35.17M ₿170.18
829	Binance-Peg Avalanche AVAX	$17.52 ₿0.00067	0.60	$35.07M ₿0	$17.63 ₿0.00069	$16.98 ₿0.00066	$74K ₿2.76	$35.07M	$35.07M ₿0
830	Hive Dollar HBD	$1.01 ₿0.000014	1.74	$35.06M ₿508.51	$1.03 ₿0.000014	$0.9302 ₿0.000014	$1.48K ₿0.75	$35.06M ₿508.51	$35.06M ₿508.51
831	Peapods Finance PEAS	$3.49 ₿0.000072	0.23	$34.7M ₿721.75	$3.58 ₿0.000075	$3.48 ₿0.000071	$462.58K ₿6.19	$34.7M ₿721.75	$34.7M ₿721.75
834	ThunderCore TT	$0.002799 ₿0.000000080	4.68	$34.66M ₿888.91	$0.002834 ₿0.000000084	$0.002615 ₿0.000000078	$2.18M ₿1.85	$34.66M ₿888.91	$34.66M ₿888.91
835	Token Pocket TPT	$0.009984 ₿0.00000010	0.63	$34.47M ₿348.65	$0.01011 ₿0.00000010	$0.009844 ₿0.000000096	$110.24K ₿1.46	$34.47M ₿348.65	$34.47M ₿348.65
837	Supra SUPRA	$0.002297	-3.78	$34.53M	$0.002414	$0.002253	$1.74M	$183.8M	$34.53M
838	Chain-key Bitcoin CKBTC	$107,341 ₿1.0076	1.23	$34.49M ₿0	$108,293 ₿1.015	$104,836 ₿0.97	$41.77K ₿0.15	$34.49M	$34.49M ₿0
839	My Neighbor Alice ALICE	$0.3736 ₿0.000025	0.93	$34.41M ₿2.28K	$0.3767 ₿0.000027	$0.3628 ₿0.000025	$6.82M ₿233.79	$37.37M ₿2.55K	$34.41M ₿2.28K
840	Sai SAI	$12.81 ₿0.00026	-0.16	$34.36M ₿720.5	$12.89 ₿0.00027	$12.53 ₿0.00025	$12.9 ₿0	$34.36M ₿720.5	$34.36M ₿720.5
841	PinLink PIN	$0.4278	-0.79	$34.25M	$0.4378	$0.3819	$1.27M	$42.82M	$34.25M
842	LandWolf WOLF	$0.00003793	-1.16	$34.23M	$0.00003838	$0.00003635	$2.31M	$34.23M	$34.23M
843	Bit2Me B2M	$0.01158 ₿0.00000013	7.79	$34.16M ₿663.89	$0.01221 ₿0.00000013	$0.01074 ₿0.00000013	$187.9K ₿1.26	$57.13M ₿678.59	$34.16M ₿663.89
844	Storj STORJ	$0.2374 ₿0.0000099	1.05	$34.14M ₿1.43K	$0.2383 ₿0.000010	$0.2301 ₿0.0000098	$9.11M ₿293.65	$100.9M ₿4.23K	$34.14M ₿1.43K
845	Travala.com AVA	$0.4942 ₿0.000012	1.19	$34.03M ₿675.43	$0.5023 ₿0.000012	$0.4866 ₿0.000012	$4.65M ₿55.82	$34.03M ₿787.59	$34.03M ₿675.43
846	APX APX	$0.07828 ₿0.0000016	-0.28	$34.03M ₿736.21	$0.07913 ₿0.0000017	$0.07785 ₿0.0000016	$555.22K ₿5.34	$314.46M ₿6.8K	$34.03M ₿736.21
847	Huobi Token HT	$0.212 ₿0.000011	-4.78	$33.79M ₿1.84K	$0.2283 ₿0.000012	$0.1995 ₿0.000011	$64.05K ₿27.72	$42.62M ₿2.32K	$33.79M ₿1.84K
848	Cudos CUDOS	$0.00457 ₿0.00000031	-3.41	$33.75M ₿2.14K	$0.004731 ₿0.00000032	$0.004413 ₿0.00000030	$147.17 ₿33.39	$42.64M ₿2.86K	$33.75M ₿2.14K
851	Open Campus EDU	$0.1296 ₿0.000012	0.74	$33.71M ₿3.12K	$0.132 ₿0.000013	$0.1232 ₿0.000011	$6.46M ₿169.58	$129.6M ₿12K	$33.71M ₿3.12K
852	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
853	Compound USD Coin CUSDC	$0.02494 ₿0.00000035	0.01	$33.66M ₿1.03K	$0.02496 ₿0.00000034	$0.02492 ₿0.00000033	$145.95 ₿0	$33.66M ₿1.03K	$33.66M ₿1.03K
856	Slerf SLERF	$0.067 ₿0.0000051	-0.26	$33.58M ₿2.59K	$0.06775 ₿0.0000057	$0.06543 ₿0.0000051	$4.26M ₿1.03K	$33.58M ₿2.59K	$33.58M ₿2.59K
857	BounceBit BB	$0.08111	2.62	$33.22M	$0.08258	$0.0777	$7.62M	$170.34M	$33.22M
859	PolySwarm NCT	$0.01755 ₿0.00000042	0.23	$33.08M ₿731.48	$0.01759 ₿0.00000044	$0.01715 ₿0.00000041	$441.93K ₿13.47	$33.09M ₿799.02	$33.08M ₿731.48
860	TokenFi TOKEN	$0.01248 ₿0.0000020	-0.70	$33.05M ₿2.85K	$0.01281 ₿0.0000021	$0.01215 ₿0.0000019	$4.3M ₿481.76	$124.86M ₿20.14K	$33.05M ₿2.85K
861	Big Dog Fink BINK	$0.0002214	-0.69	$33.05M	$0.0002255	$0.000218	$627.51	$33.05M	$33.05M
862	Milady Meme Coin LADYS	$0.00000003709 ₿0.0000000000028	0.11	$32.94M ₿2.52K	$0.00000003749 ₿0.0000000000032	$0.00000003611 ₿0.0000000000027	$5.24M ₿165.48	$32.94M ₿2.52K	$32.94M ₿2.52K
864	RSS3 RSS3	$0.04083 ₿0.0000060	-2.15	$32.92M ₿3.95K	$0.04218 ₿0.0000065	$0.03965 ₿0.0000060	$2.77M ₿77.5	$41.98M ₿6.08K	$32.92M ₿3.95K
865	Coq Inu COQ	$0.000000472 ₿0.000000000049	2.58	$32.82M ₿3.41K	$0.0000004771 ₿0.000000000055	$0.0000004505 ₿0.000000000048	$3.04M ₿272.67	$32.82M ₿3.41K	$32.82M ₿3.41K
866	BitMEX BMEX	$0.3289 ₿0.0000040	-0.03	$32.8M ₿408.52	$0.3294 ₿0.0000040	$0.3223 ₿0.0000039	$101.65K ₿0.49	$147.98M ₿1.84K	$32.8M ₿408.52
867	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.05	$32.82M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$3.4M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
868	Fusionist ACE	$0.4986 ₿0.00012	-0.43	$32.71M ₿0	$0.5074 ₿0.00013	$0.4911 ₿0.00012	$6.7M ₿519.9	$72.96M ₿17.9K	$32.71M ₿0
869	Hex Trust USD USDX	$0.9999	0.15	$32.7M	$1	$0.9976	$4.32K	$32.7M	$32.7M
870	AxonDAO Governance Token AXGT	$0.07272 ₿0.0000066	1.56	$32.68M ₿986.55	$0.07479 ₿0.0000065	$0.06724 ₿0.0000036	$153.49K ₿45.77	$72.77M ₿6.52K	$32.68M ₿986.55
871	ANyONe Protocol ANYONE	$0.4064 ₿0.000048	-1.04	$32.42M ₿3.58K	$0.4116 ₿0.000052	$0.3883 ₿0.000048	$157.54K ₿29.72	$40.55M ₿4.89K	$32.42M ₿3.58K
872	Nym NYM	$0.03997 ₿0.0000033	0.33	$32.49M ₿2.39K	$0.04027 ₿0.0000033	$0.03975 ₿0.0000032	$1.57M ₿23.82	$39.98M ₿3.34K	$32.49M ₿2.39K
874	TruFin Staked MATIC TRUMATIC	$0.1968 ₿0.000013	-1.63	$32.46M ₿781.25	$0.2024 ₿0.000013	$0.1919 ₿0.000013	$313.06 ₿0.03	$32.46M ₿781.25	$32.46M ₿781.25
876	BiLira TRYB	$0.02511 ₿0.00000044	0.10	$32.37M ₿671.5	$0.02513 ₿0.00000044	$0.02505 ₿0.00000043	$24.55K ₿0.1	$32.37M ₿671.5	$32.37M ₿671.5
877	doginme DOGINME	$0.0004784 ₿0.000000010	-6.76	$32.45M ₿699.91	$0.0005131 ₿0.000000011	$0.0004592 ₿0.0000000096	$3.01M ₿33.62	$32.45M ₿699.91	$32.45M ₿699.91
878	Ampleforth AMPL	$1.18 ₿0.000017	-3.66	$32.23M ₿3.82K	$1.22 ₿0.000017	$1.17 ₿0.000016	$361.21K ₿14.1	$34.75M ₿4.46K	$32.23M ₿3.82K
879	OpenServ SERV	$0.04678	11.14	$32.03M	$0.04687	$0.04186	$348.29K	$46.83M	$32.03M
881	Law Blocks LBT	$0.1296 ₿0.0000014	-0.01*	$31.75M ₿108.68	$0.1298 ₿0.0000014	$0.1294 ₿0.0000013	$309.93K ₿1.14	$129.58M ₿1.45K	$31.75M ₿108.68
883	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}