7 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	WazirX WRX	$0.05072 ₿0.00000057	1.50	$23.19M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.18K ₿0.32	$50.79M ₿573.52	$23.19M ₿261.82
1061	SynFutures F	$0.007017 ₿0.000000078	3.64	$23.07M ₿260.34	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$9.25M ₿104.28	$69.85M ₿788.31	$23.07M ₿260.34
1062	Compound Basic Attention Token CBAT	$0.003659 ₿0.000000041	-3.17	$22.93M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.93M ₿257.56	$22.93M ₿257.56
1063	USUALx USUALX	$0.04559 ₿0.00000051	-1.06	$22.93M ₿258.85	$0.04689 ₿0.00000052	$0.04473 ₿0.00000050	$4.97K ₿0.06	$22.93M ₿258.85	$22.93M ₿258.85
1067	Ekubo Protocol EKUBO	$2.27 ₿0.000025	-0.96	$22.81M ₿258.11	$2.3 ₿0.000025	$2.28 ₿0.000025	$25.2K ₿0.36	$22.81M ₿258.11	$22.81M ₿258.11
1069	Hegic HEGIC	$0.02106 ₿0.00000023	-1.79	$22.71M ₿256.19	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.28 ₿0	$22.71M ₿256.19	$22.71M ₿256.19
1070	Travala.com AVA	$0.3187 ₿0.0000035	-3.20	$22.7M ₿255.91	$0.3293 ₿0.0000036	$0.3187 ₿0.0000035	$5.38M ₿60.52	$22.7M ₿255.91	$22.7M ₿255.91
1071	PONKE PONKE	$0.04049 ₿0.00000045	-5.13	$22.52M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.57M ₿28.79	$22.53M ₿254.53	$22.52M ₿254.5
1072	JOE JOE	$0.05573 ₿0.00000062	-3.38	$22.49M ₿253.01	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.75	$27.85M ₿313.27	$22.49M ₿253.01
1073	Avail AVAIL	$0.006091 ₿0.000000068	-1.37	$22.39M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$770.17K ₿8.65	$65.03M ₿733	$22.39M ₿252.32
1075	A Hunters Dream CAW	$0.00000003505 ₿0.00000000000039	-2.32	$22.34M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.8K ₿9.04	$23.4M ₿264.81	$22.34M ₿252.9
1082	アークブロック ABT	$0.2231 ₿0.0000025	-0.23	$21.96M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$135.48K ₿1.4	$41.43M ₿467.57	$21.96M ₿247.81
1083	Coin98 C98	$0.02189 ₿0.00000024	-1.47	$21.92M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.34	$21.92M ₿247.76	$21.92M ₿247.76
1084	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.2 ₿0.033	-0.72	$21.83M ₿247.54	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.28K ₿0.13	$21.83M ₿247.54	$21.83M ₿247.54
1086	BounceBit BB	$0.05323 ₿0.00000059	-1.46	$21.82M ₿243.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.93M ₿69.79	$111.9M ₿1.25K	$21.82M ₿243.11
1088	Moonbeam GLMR	$0.02085 ₿0.00000023	-3.90	$21.79M ₿248.76	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.46M ₿28.13	$25.38M ₿289.77	$21.79M ₿248.76
1090	SuperRare RARE	$0.02671 ₿0.00000029	0.73	$21.79M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.01M ₿55.12	$26.57M ₿295.81	$21.79M ₿242.51
1092	フォビトークン HT	$0.1994 ₿0.0000022	-2.08	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1095	Act I The AI Prophecy ACT	$0.0229 ₿0.00000025	-0.95	$21.71M ₿243.84	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.28M ₿137.57	$21.71M ₿243.84	$21.71M ₿243.84
1098	Maverick Protocol MAV	$0.02564 ₿0.00000028	-1.54	$21.66M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.29M ₿27.8	$51.4M ₿579.03	$21.66M ₿244.05
1099	Sceptre Staked FLR SFLR	$0.01818 ₿0.00000020	2.69	$21.63M ₿244.48	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$354.84K ₿3.89	$21.63M ₿244.48	$21.63M ₿244.48
1100	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.70	$21.63M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.71K ₿1.22	$21.63M ₿244.48	$21.63M ₿244.48
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987 ₿0.000011	-0.06	$21.49M ₿242.49	$1 ₿0.000011	$0.997 ₿0.000011	$183.94K ₿2.06	$21.49M ₿242.49	$21.49M ₿242.49
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002321 ₿0.000000026	-2.54	$21.45M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$220K ₿1.58	$23.22M ₿262.74	$21.45M ₿242.7
1111	BENQI QI	$0.002955 ₿0.000000033	-3.90	$21.3M ₿240.6	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.01K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1112	Propy PRO	$0.366 ₿0.0000041	-5.11	$21.27M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.85M ₿54.55	$36.73M ₿414.2	$21.27M ₿239.81
1115	Nosana NOS	$0.254 ₿0.0000028	-1.71	$21.22M ₿239.88	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$214.5K ₿2.3	$25.45M ₿287.62	$21.22M ₿239.88
1116	stake.link SDL	$0.3846 ₿0.0000043	-3.88	$21.19M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.56M ₿433.55	$21.19M ₿238.19
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Velodrome Finance VELO	$0.01992 ₿0.00000022	-3.60	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.5M ₿27.93	$46.75M ₿526.42	$21.04M ₿236.95
1122	Fusionist ACE	$0.2401 ₿0.0000026	-1.33	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1123	Cetus Protocol CETUS	$0.02324 ₿0.00000026	-4.38	$20.88M ₿235.65	$0.02433 ₿0.00000027	$0.02323 ₿0.00000026	$3.67M ₿36.05	$23.28M ₿262.68	$20.88M ₿235.65
1124	Metadium META	$0.01207 ₿0.00000013	1.41	$20.88M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$251.99K ₿2.71	$24.17M ₿275.06	$20.88M ₿237.6
1125	Solayer Staked SOL SSOL	$143.02 ₿0.0016	-0.23	$20.86M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.36K ₿1.05	$20.86M ₿234.73	$20.86M ₿234.73
1129	Gods Unchained GODS	$0.05262 ₿0.00000059	-2.34	$20.72M ₿234.92	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$610.54K ₿6.82	$26.29M ₿298.1	$20.72M ₿234.92
1131	Renzo REZ	$0.004586 ₿0.000000051	-2.22	$20.66M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.11M ₿82.67	$45.12M ₿508.03	$20.66M ₿232.65
1137	Gems VIP GEMS	$0.03178 ₿0.00000035	-0.92	$20.48M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.01M ₿14.21	$26.66M ₿301.1	$20.48M ₿231.36
1138	Tensor TNSR	$0.06076 ₿0.00000068	-2.77	$20.35M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.15M ₿100.64	$60.8M ₿682.41	$20.35M ₿228.34
1142	Dogs DOGS	$0.00003915 ₿0.00000000044	-3.47	$20.29M ₿228.69	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.07	$21.59M ₿243.4	$20.29M ₿228.69
1145	HairDAO HAIR	$29.09 ₿0.00032	-5.24	$20.22M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.57 ₿0	$44.63M ₿502.72	$20.22M ₿227.84
1147	StrikeCoin STRX	$0.02373 ₿0.00000026	-0.91	$20.15M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$19.49K ₿0.23	$21.07M ₿237.98	$20.15M ₿227.56
1149	セラーネットワーク CELR	$0.003558 ₿0.000000040	-5.00	$20.11M ₿226.41	$0.003746 ₿0.000000042	$0.003551 ₿0.000000040	$2.33M ₿26.37	$35.62M ₿401.05	$20.11M ₿226.41
1152	Metaplex MPLX	$0.03803 ₿0.00000042	-1.31	$19.96M ₿225.07	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$573.58K ₿14.55	$38.07M ₿429.34	$19.96M ₿225.07
1155	Cookie DAO COOKIE	$0.02879 ₿0.00000032	0.14	$19.85M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.06M ₿37.59	$28.85M ₿324.59	$19.85M ₿223.33
1157	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.81	$19.74M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.27M ₿475.94	$19.74M ₿222.22
1162	OpenServ SERV	$0.0261 ₿0.00000029	-6.38	$19.56M ₿221.34	$0.02788 ₿0.00000031	$0.02574 ₿0.00000028	$1.16M ₿13.26	$26.07M ₿295.12	$19.56M ₿221.34
1168	Bityuan BTY	$0.02729 ₿0.00000030	-0.62	$19.46M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$237.92K ₿2.72	$19.46M ₿219.85	$19.46M ₿219.85
1170	ELYSIA EL	$0.002849 ₿0.000000032	2.80	$19.37M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.21M ₿58.69	$19.37M ₿220.16	$19.37M ₿220.16
1171	SEDA SEDA	$0.02984 ₿0.00000033	0.15	$19.36M ₿219.39	$0.03013 ₿0.00000033	$0.02968 ₿0.00000033	$260.32K ₿2.86	$30.39M ₿344.34	$19.36M ₿219.39
1175	Bone ShibaSwap BONE	$0.07688 ₿0.00000086	-0.78	$19.27M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.9K ₿10.26	$19.28M ₿214.72	$19.27M ₿214.63
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.44	$19.23M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$987.22K ₿11.03	$25.58M ₿287.95	$19.23M ₿216.53
1177	MARBLEX MBX	$0.07155 ₿0.00000080	-3.08	$19.2M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.48K ₿2.49	$22.98M ₿259.77	$19.2M ₿217.04
1178	エラストス ELA	$0.8321 ₿0.0000094	-1.48	$19.19M ₿218.15	$0.8502 ₿0.0000095	$0.8319 ₿0.0000093	$133.36K ₿1.47	$21.79M ₿247.68	$19.19M ₿218.15
1181	L2 Standard Bridged WETH (Blast) WETH	$2,935.15 ₿0.033	-0.70	$19.09M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$8.54K ₿0.25	$19.09M ₿215.54	$19.09M ₿215.54
1182	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-9.13	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.17K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1183	Tribe TRIBE	$0.4999 ₿0.0000056	0.92	$19.05M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.54K ₿0.76	$501.18M ₿5.65K	$19.05M ₿214.96
1184	Boba Network BOBA	$0.03861 ₿0.00000043	-1.33	$19.04M ₿215.5	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$332.03K ₿3.67	$19.29M ₿218.29	$19.04M ₿215.5
1190	Mango Markets MNGO	$0.0169 ₿0.00000018	-16.06	$18.89M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.31	$84.52M ₿937.13	$18.89M ₿209.44
1192	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009859 ₿0.00000011	-0.37	$18.58M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212K ₿2.35	$18.58M ₿209.93	$18.58M ₿209.89
1204	aura AURA	$0.01887 ₿0.00000021	-0.68	$18.2M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.18M ₿13.51	$18.2M ₿204.98	$18.2M ₿204.98
1205	ストレージ STORJ	$0.1264 ₿0.0000014	-2.43	$18.19M ₿204.79	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.19M ₿35.87	$53.76M ₿605.31	$18.19M ₿204.79
1209	Hashflow HFT	$0.02613 ₿0.00000029	-2.79	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.82M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1211	デント DENT	$0.0001883 ₿0.0000000021	-3.11	$17.99M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.29M ₿13.4	$18.81M ₿214.01	$17.99M ₿204.71
1217	Puffer PUFFER	$0.04816 ₿0.00000054	-3.33	$17.87M ₿201.28	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.4M ₿27	$48.29M ₿544.06	$17.87M ₿201.28
1219	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.68	$17.82M ₿200.45	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.44M ₿38.61	$21.38M ₿240.49	$17.82M ₿200.45
1221	Supra SUPRA	$0.0007734 ₿0.0000000087	-0.76	$17.74M ₿200.59	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$431.75K ₿3.12	$62.54M ₿707.02	$17.74M ₿200.59
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿199.91	$1.08 ₿0.000012	$1.08 ₿0.000012	$846.67K ₿9.57	$17.71M ₿199.91	$17.71M ₿199.91
1230	Abelian ABEL	$0.1318 ₿0.0000014	10.45	$17.52M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.16K ₿1.14	$29.81M ₿331.77	$17.52M ₿194.94
1231	OG Fan Token OG	$3.83 ₿0.000043	-0.18	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.68M ₿57.15	$19.21M ₿216.55	$17.5M ₿197.26
1232	ANyONe Protocol ANYONE	$0.2183 ₿0.0000024	-8.86	$17.45M ₿196.92	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.83M ₿246.34	$17.45M ₿196.92
1233	Inverse Finance INV	$27.83 ₿0.00031	0.15	$17.39M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$79.91K ₿0.76	$20.26M ₿230.24	$17.39M ₿197.59
1235	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.94	$17.31M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.02	$24.55M ₿276.86	$17.31M ₿195.18
1236	ピヴクス PIVX	$0.1716 ₿0.0000019	-6.70	$17.29M ₿195.36	$0.1842 ₿0.0000020	$0.1717 ₿0.0000019	$1.5M ₿16.61	$17.29M ₿195.36	$17.29M ₿195.36
1237	Comtech Gold CGO	$159.39 ₿0.0018	-0.11	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.97K ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1240	Saga SAGA	$0.04978 ₿0.00000056	0.87	$17.18M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.6M ₿119.93	$54.42M ₿612.32	$17.18M ₿193.32
1241	SideShift Token XAI	$0.1104 ₿0.0000012	0.26	$17.17M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.72K ₿0.03	$23.09M ₿260.24	$17.17M ₿193.51
1243	Acet Token ACT	$0.00999 ₿0.00000011	-4.25	$17.14M ₿194.13	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.63K ₿0.12	$22.36M ₿253.27	$17.14M ₿194.13
1244	DODO DODO	$0.01703 ₿0.00000019	-1.73	$17.04M ₿192.33	$0.01733 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-1.97	$17.03M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.47M ₿219.41	$17.03M ₿191.9
1246	Alchemix ALCX	$6.71 ₿0.000076	-3.95	$17.01M ₿192.02	$6.99 ₿0.000078	$6.72 ₿0.000076	$1.31M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1249	Goldfinch GFI	$0.1803 ₿0.0000020	4.13	$16.87M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$268.11K ₿3	$20.63M ₿233.15	$16.87M ₿190.61
1250	Alpha Quark Token AQT	$0.628 ₿0.0000071	1.13	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$812.13K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1252	Realio Network RIO	$0.1678 ₿0.0000019	-2.01	$16.8M ₿189.75	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.49	$16.8M ₿189.75	$16.8M ₿189.75
1253	IX Swap IXS	$0.09308 ₿0.0000010	-3.28	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.29K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.04K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1257	SaucerSwap SAUCE	$0.01892 ₿0.00000021	-2.17	$16.68M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.51K ₿1.74	$18.94M ₿213.38	$16.68M ₿186.61
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.92	$16.64M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.05	$16.64M ₿187.36	$16.64M ₿187.36
1260	Rei REI	$0.01647 ₿0.00000018	-2.29	$16.53M ₿188.65	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$403.87K ₿2.15	$16.53M ₿188.65	$16.53M ₿188.65
1261	Freysa AI FAI	$0.002019 ₿0.000000022	-0.24	$16.48M ₿185.61	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$426.23K ₿1.41	$16.48M ₿185.61	$16.48M ₿185.61
1264	Lido Staked SOL STSOL	$154.67 ₿0.0017	0.02	$16.41M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.04K ₿0.1	$16.41M ₿184.98	$16.41M ₿184.98
1267	シスコイン SYS	$0.01923 ₿0.00000021	-2.94	$16.33M ₿183.99	$0.01981 ₿0.00000022	$0.0191 ₿0.00000021	$2.33M ₿25.88	$16.33M ₿183.99	$16.33M ₿183.99
1268	Polyhedra Network ZKJ	$0.03774 ₿0.00000042	4.16	$16.31M ₿183.73	$0.03774 ₿0.00000042	$0.03567 ₿0.00000039	$2.82M ₿31.57	$37.71M ₿424.69	$16.31M ₿183.73
1269	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.11	$16.26M ₿183.25	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$38.14K ₿0.42	$16.26M ₿183.25	$16.26M ₿183.25
1271	GME (Ethereum) GME	$0.00003939 ₿0.00000000044	0.22	$16.22M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.7K ₿2.68	$16.22M ₿182.7	$16.22M ₿182.7
1272	Beta Finance BETA	$0.01617 ₿0.00000018	-3.55	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1275	Stader SD	$0.2325 ₿0.0000026	-0.70	$16.16M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.38M ₿15.45	$27.86M ₿314.52	$16.16M ₿182.48
1277	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.18	$16.04M ₿180.92
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.11	$15.98M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$527.84K ₿6.07	$119.11M ₿1.34K	$15.98M ₿180.3
1281	Stader BNBx BNBX	$971.88 ₿0.010	-1.39	$15.96M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.08 ₿0	$0	$15.96M ₿179.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}