7 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	MovieBloc MBL	$0.001193 ₿0.000000013	1.06	$22.65M ₿259.69	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.09M ₿58.42	$35.75M ₿409.83	$22.65M ₿259.69
1061	Foom FOOM	$0.0000001278 ₿0.0000000000014	-2.44	$22.38M ₿254.63	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$167.26K ₿1.9	$22.38M ₿254.63	$22.38M ₿254.63
1064	Avail AVAIL	$0.006092 ₿0.000000069	-0.16	$22.35M ₿255.94	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$891.59K ₿10.14	$64.92M ₿743.48	$22.35M ₿255.94
1070	A Hunters Dream CAW	$0.00000003464 ₿0.00000000000039	-3.27	$22.06M ₿252.84	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$763.05K ₿8.71	$23.1M ₿264.75	$22.06M ₿252.84
1073	Travala.com AVA	$0.3081 ₿0.0000035	-4.69	$21.88M ₿250.98	$0.3264 ₿0.0000036	$0.3072 ₿0.0000035	$5.66M ₿64.57	$21.88M ₿250.98	$21.88M ₿250.98
1074	フォビトークン HT	$0.2003 ₿0.0000022	-2.77	$21.86M ₿251.23	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.86M ₿251.23	$21.86M ₿251.23
1075	Hegic HEGIC	$0.02029 ₿0.00000023	-4.96	$21.86M ₿249.1	$0.02138 ₿0.00000023	$0.02015 ₿0.00000023	$216.77 ₿0	$21.86M ₿249.1	$21.86M ₿249.1
1080	PONKE PONKE	$0.03898 ₿0.00000044	-9.20	$21.65M ₿248.22	$0.04332 ₿0.00000048	$0.03874 ₿0.00000044	$2.72M ₿31.22	$21.65M ₿248.25	$21.65M ₿248.22
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.12	$21.51M ₿246.25	$1 ₿0.000011	$0.9967 ₿0.000011	$202.38K ₿2.48	$21.51M ₿246.25	$21.51M ₿246.25
1087	JOE JOE	$0.05316 ₿0.00000060	-6.13	$21.47M ₿245.19	$0.05672 ₿0.00000063	$0.05294 ₿0.00000060	$2.27M ₿25.57	$26.58M ₿303.6	$21.47M ₿245.19
1089	Compound Basic Attention Token CBAT	$0.003427 ₿0.000000039	-8.36	$21.45M ₿246.28	$0.003756 ₿0.000000042	$0.00343 ₿0.000000039	$0 ₿0	$21.45M ₿246.28	$21.45M ₿246.28
1090	アークブロック ABT	$0.217 ₿0.0000024	-8.08	$21.4M ₿245.15	$0.2361 ₿0.0000026	$0.216 ₿0.0000024	$93.73K ₿1.15	$40.38M ₿462.54	$21.4M ₿245.15
1094	Moonbeam GLMR	$0.02031 ₿0.00000023	-5.05	$21.18M ₿243.18	$0.02176 ₿0.00000024	$0.02033 ₿0.00000023	$2.61M ₿30.02	$24.68M ₿283.29	$21.18M ₿243.18
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,848.87 ₿0.032	-3.58	$21.16M ₿242.1	$2,965.13 ₿0.033	$2,838.71 ₿0.032	$25.45K ₿0.3	$21.16M ₿242.1	$21.16M ₿242.1
1096	SynFutures F	$0.006414 ₿0.000000073	-5.92	$21.16M ₿243.01	$0.00747 ₿0.000000084	$0.006401 ₿0.000000073	$9.35M ₿107.35	$64.06M ₿735.85	$21.16M ₿243.01
1097	USUALx USUALX	$0.04136 ₿0.00000047	-9.98	$21.15M ₿234.87	$0.04643 ₿0.00000052	$0.04076 ₿0.00000046	$72.33K ₿0.82	$21.15M ₿234.87	$21.15M ₿234.87
1098	Propy PRO	$0.3648 ₿0.0000041	-8.16	$21.15M ₿242.23	$0.4017 ₿0.0000045	$0.3647 ₿0.0000041	$5.96M ₿67.44	$36.54M ₿418.39	$21.15M ₿242.23
1101	Ekubo Protocol EKUBO	$2.09 ₿0.000024	-8.92	$20.96M ₿240.03	$2.3 ₿0.000025	$2.09 ₿0.000023	$53.02K ₿0.61	$20.96M ₿240.03	$20.96M ₿240.03
1102	Sceptre Staked FLR SFLR	$0.0175 ₿0.00000019	-0.53	$20.95M ₿237.54	$0.01829 ₿0.00000020	$0.01726 ₿0.00000019	$342.32K ₿3.88	$20.95M ₿237.54	$20.95M ₿237.54
1105	HairDAO HAIR	$30.11 ₿0.00034	-2.52	$20.85M ₿238.83	$31.03 ₿0.00034	$28.85 ₿0.00032	$4.38K ₿0.04	$46M ₿526.98	$20.85M ₿238.83
1107	Coin98 C98	$0.02079 ₿0.00000023	-5.60	$20.8M ₿238.45	$0.0224 ₿0.00000025	$0.02078 ₿0.00000023	$3.65M ₿41.47	$20.8M ₿238.45	$20.8M ₿238.45
1108	Alethea Artificial Liquid Intelligence Token ALI	$0.002257 ₿0.000000026	-4.55	$20.79M ₿238.26	$0.0024 ₿0.000000026	$0.002258 ₿0.000000025	$206.03K ₿1.53	$22.51M ₿257.93	$20.79M ₿238.26
1109	SuperRare RARE	$0.02536 ₿0.00000029	-3.75	$20.79M ₿238.24	$0.02688 ₿0.00000030	$0.02535 ₿0.00000028	$6.14M ₿69.29	$25.35M ₿290.6	$20.79M ₿238.24
1110	Mango Markets MNGO	$0.01857 ₿0.00000021	-8.90	$20.76M ₿236.18	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.45K ₿0.51	$92.88M ₿1.06K	$20.76M ₿236.18
1111	BENQI QI	$0.002875 ₿0.000000032	-4.98	$20.73M ₿236.84	$0.003038 ₿0.000000034	$0.002868 ₿0.000000032	$567.15K ₿7.17	$20.73M ₿236.84	$20.73M ₿236.84
1113	Maverick Protocol MAV	$0.02454 ₿0.00000028	-5.22	$20.69M ₿236.99	$0.02619 ₿0.00000029	$0.02445 ₿0.00000028	$2.75M ₿33.01	$49.1M ₿562.27	$20.69M ₿236.99
1115	Shardus ULT	$0.04703 ₿0.00000053	-0.35	$20.66M ₿236.45	$0.04719 ₿0.00000053	$0.04673 ₿0.00000053	$14.49 ₿0	$47.01M ₿537.93	$20.66M ₿236.45
1117	Act I The AI Prophecy ACT	$0.02176 ₿0.00000024	-5.43	$20.61M ₿235.82	$0.02326 ₿0.00000026	$0.02166 ₿0.00000024	$14.88M ₿169.68	$20.61M ₿235.82	$20.61M ₿235.82
1121	Metadium META	$0.01186 ₿0.00000013	-0.46	$20.49M ₿235.08	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$363.38K ₿4.14	$23.73M ₿272.15	$20.49M ₿235.08
1122	BounceBit BB	$0.04991 ₿0.00000056	-6.08	$20.43M ₿233.2	$0.05385 ₿0.00000060	$0.04966 ₿0.00000056	$8.93M ₿101.88	$104.79M ₿1.2K	$20.43M ₿233.2
1130	Fusionist ACE	$0.232 ₿0.0000026	-3.85	$20.17M ₿229.86	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.69M ₿87.59	$33.9M ₿386.35	$20.17M ₿229.86
1132	Cetus Protocol CETUS	$0.02241 ₿0.00000025	-6.86	$20.11M ₿230.16	$0.0241 ₿0.00000027	$0.02235 ₿0.00000025	$4.57M ₿51.79	$22.42M ₿256.56	$20.11M ₿230.16
1134	Gods Unchained GODS	$0.05105 ₿0.00000058	-5.06	$20.1M ₿229.89	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$693.65K ₿7.92	$25.5M ₿291.72	$20.1M ₿229.89
1137	Velodrome Finance VELO	$0.01889 ₿0.00000021	-6.41	$19.99M ₿228.4	$0.02047 ₿0.00000022	$0.01886 ₿0.00000021	$3.06M ₿34.71	$44.41M ₿507.43	$19.99M ₿228.4
1139	Solayer Staked SOL SSOL	$137.09 ₿0.0015	-4.52	$19.94M ₿228.5	$143.91 ₿0.0016	$136.71 ₿0.0015	$100.82K ₿1.15	$19.94M ₿228.5	$19.94M ₿228.5
1141	Renzo REZ	$0.004423 ₿0.000000050	-3.63	$19.9M ₿228.12	$0.00472 ₿0.000000053	$0.004412 ₿0.000000050	$7.76M ₿89.07	$43.46M ₿498.1	$19.9M ₿228.12
1142	Gems VIP GEMS	$0.03087 ₿0.00000035	-3.76	$19.88M ₿227.32	$0.03209 ₿0.00000036	$0.03077 ₿0.00000035	$1.21M ₿13.94	$25.87M ₿295.84	$19.88M ₿227.32
1146	stake.link SDL	$0.3612 ₿0.0000041	-7.81	$19.77M ₿226.22	$0.3934 ₿0.0000044	$0.3598 ₿0.0000040	$6.1K ₿0.07	$36.13M ₿413.33	$19.77M ₿226.22
1147	StrikeCoin STRX	$0.02321 ₿0.00000026	-5.93	$19.71M ₿225.69	$0.02468 ₿0.00000027	$0.02317 ₿0.00000026	$7.25K ₿0.14	$20.61M ₿236.03	$19.71M ₿225.69
1153	Bityuan BTY	$0.02733 ₿0.00000031	0.52	$19.49M ₿223.55	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$223.02K ₿2.56	$19.49M ₿223.56	$19.49M ₿223.55
1156	Tensor TNSR	$0.05808 ₿0.00000066	-5.81	$19.47M ₿221.57	$0.06308 ₿0.00000070	$0.05768 ₿0.00000066	$9.58M ₿121.36	$58.19M ₿662.19	$19.47M ₿221.57
1158	セラーネットワーク CELR	$0.003431 ₿0.000000039	-5.24	$19.37M ₿220.95	$0.003655 ₿0.000000041	$0.003413 ₿0.000000039	$2.77M ₿31.97	$34.32M ₿391.38	$19.37M ₿220.95
1161	Metaplex MPLX	$0.03672 ₿0.00000041	-4.59	$19.25M ₿219.41	$0.03852 ₿0.00000043	$0.03637 ₿0.00000041	$718.47K ₿19.14	$36.72M ₿418.55	$19.25M ₿219.41
1164	Origin Protocol OGN	$0.02897 ₿0.00000033	-4.43	$19.07M ₿219.03	$0.03043 ₿0.00000034	$0.02893 ₿0.00000033	$1.2M ₿13.69	$40.85M ₿469.21	$19.07M ₿219.03
1167	Dogs DOGS	$0.00003676 ₿0.00000000042	-7.79	$19M ₿217.82	$0.00004001 ₿0.00000000044	$0.00003676 ₿0.00000000042	$5.53M ₿62.75	$20.22M ₿231.84	$19M ₿217.82
1168	MARBLEX MBX	$0.07063 ₿0.00000080	-3.65	$18.97M ₿217.29	$0.0734 ₿0.00000082	$0.07026 ₿0.00000079	$347.85K ₿3.99	$22.7M ₿260.07	$18.97M ₿217.29
1169	Boba Network BOBA	$0.03832 ₿0.00000043	-1.54	$18.92M ₿216.78	$0.03899 ₿0.00000044	$0.03832 ₿0.00000043	$388.37K ₿4.42	$19.16M ₿219.59	$18.92M ₿216.78
1170	Tribe TRIBE	$0.4964 ₿0.0000056	-0.07	$18.87M ₿215.6	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$72.55K ₿0.83	$496.34M ₿5.67K	$18.87M ₿215.6
1171	SEDA SEDA	$0.0292 ₿0.00000033	-3.08	$18.86M ₿217.16	$0.03071 ₿0.00000034	$0.02905 ₿0.00000033	$20.26K ₿3.55	$29.6M ₿340.81	$18.86M ₿217.16
1172	Cookie DAO COOKIE	$0.0274 ₿0.00000031	-3.56	$18.85M ₿215.18	$0.02946 ₿0.00000033	$0.02729 ₿0.00000031	$3.51M ₿39.93	$27.4M ₿312.75	$18.85M ₿215.18
1174	DeGate DG	$0.04856 ₿0.00000055	-0.45	$18.79M ₿216.42	$0.04889 ₿0.00000055	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.53M ₿558.92	$18.79M ₿216.42
1175	Nosana NOS	$0.2244 ₿0.0000025	-12.84	$18.77M ₿215.53	$0.2606 ₿0.0000029	$0.2244 ₿0.0000025	$558.98K ₿6.33	$22.5M ₿258.43	$18.77M ₿215.53
1179	ELYSIA EL	$0.002734 ₿0.000000031	-6.21	$18.61M ₿214.99	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.22M ₿48.32	$18.61M ₿214.99	$18.61M ₿214.99
1182	エラストス ELA	$0.8032 ₿0.0000093	-4.41	$18.58M ₿216.83	$0.8443 ₿0.0000095	$0.8053 ₿0.0000093	$182.24K ₿1.97	$21.09M ₿246.18	$18.58M ₿216.83
1185	Ampleforth Governance Token FORTH	$1.61 ₿0.000018	-4.57	$18.52M ₿212.29	$1.69 ₿0.000019	$1.61 ₿0.000018	$1.22M ₿13.94	$24.63M ₿282.31	$18.52M ₿212.29
1186	Bone ShibaSwap BONE	$0.07374 ₿0.00000085	-4.90	$18.5M ₿213.79	$0.07838 ₿0.00000088	$0.07385 ₿0.00000085	$910.58K ₿10.37	$18.51M ₿213.88	$18.5M ₿213.79
1188	L2 Standard Bridged WETH (Blast) WETH	$2,844.42 ₿0.032	-4.00	$18.46M ₿211.12	$2,963.08 ₿0.033	$2,825.79 ₿0.032	$92.68K ₿0.32	$18.46M ₿211.12	$18.46M ₿211.12
1192	PolySwarm NCT	$0.009753 ₿0.00000011	-2.55	$18.39M ₿212.15	$0.01008 ₿0.00000011	$0.009751 ₿0.00000011	$355.49K ₿4.04	$18.4M ₿212.2	$18.39M ₿212.15
1193	OpenServ SERV	$0.02454 ₿0.00000028	-7.07	$18.34M ₿210.08	$0.02739 ₿0.00000030	$0.02444 ₿0.00000028	$1.18M ₿13.72	$24.46M ₿280.1	$18.34M ₿210.08
1206	Wrapped QUIL QUIL	$0.01971 ₿0.00000022	-14.75	$17.79M ₿204.09	$0.02346 ₿0.00000026	$0.01971 ₿0.00000022	$220.15K ₿2.52	$17.79M ₿204.09	$17.79M ₿204.09
1207	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$17.78M ₿204.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$581.74K ₿9.35	$17.78M ₿204.02	$17.78M ₿204.02
1211	ストレージ STORJ	$0.122 ₿0.0000013	-4.82	$17.55M ₿200.48	$0.1285 ₿0.0000014	$0.1215 ₿0.0000013	$4.47M ₿51.5	$51.86M ₿592.56	$17.55M ₿200.48
1213	aura AURA	$0.01803 ₿0.00000020	-4.89	$17.37M ₿199.17	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.39	$17.37M ₿199.17	$17.37M ₿199.17
1215	Supra SUPRA	$0.0007541 ₿0.0000000086	-5.01	$17.31M ₿198.17	$0.0008072 ₿0.0000000090	$0.000749 ₿0.0000000085	$475.94K ₿5.45	$61M ₿698.49	$17.31M ₿198.17
1216	Comtech Gold CGO	$160.22 ₿0.0018	0.13	$17.3M ₿198.2	$160.24 ₿0.0018	$159.22 ₿0.0017	$978.56K ₿11.21	$17.3M ₿198.2	$17.3M ₿198.2
1217	デント DENT	$0.0001805 ₿0.0000000020	-5.93	$17.29M ₿198.59	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.87M ₿21.3	$18.07M ₿207.61	$17.29M ₿198.59
1219	Puffer PUFFER	$0.04666 ₿0.00000053	-5.14	$17.26M ₿197.64	$0.04919 ₿0.00000055	$0.04625 ₿0.00000052	$2.17M ₿25.03	$46.66M ₿534.23	$17.26M ₿197.64
1223	SideShift Token XAI	$0.1109 ₿0.0000012	0.76	$17.19M ₿196.88	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.76K ₿0.03	$23.12M ₿264.76	$17.19M ₿196.88
1225	EthicHub ETHIX	$0.2433 ₿0.0000027	-1.20	$17.15M ₿196.69	$0.2485 ₿0.0000028	$0.2423 ₿0.0000027	$2.48K ₿0.02	$24.33M ₿279	$17.15M ₿196.69
1228	Abelian ABEL	$0.1292 ₿0.0000014	6.90	$17.08M ₿195.65	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$105.42K ₿1.22	$29.07M ₿332.96	$17.08M ₿195.65
1229	Hashflow HFT	$0.02455 ₿0.00000028	-6.36	$17.03M ₿195.78	$0.02656 ₿0.00000029	$0.02456 ₿0.00000028	$3.12M ₿37.06	$24.56M ₿282.36	$17.03M ₿195.78
1233	Inverse Finance INV	$27.14 ₿0.00031	-2.59	$16.92M ₿194.32	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.4K ₿1.16	$19.72M ₿226.39	$16.92M ₿194.32
1234	Acet Token ACT	$0.009874 ₿0.00000011	-3.76	$16.9M ₿193.77	$0.01026 ₿0.00000011	$0.009867 ₿0.00000011	$7.66K ₿0.09	$22.05M ₿252.8	$16.9M ₿193.77
1235	ANyONe Protocol ANYONE	$0.2105 ₿0.0000024	-4.30	$16.83M ₿192.43	$0.2225 ₿0.0000025	$0.2101 ₿0.0000024	$1.08M ₿12.33	$21.05M ₿240.73	$16.83M ₿192.43
1236	Alchemix ALCX	$6.69 ₿0.000076	-3.28	$16.81M ₿192.42	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.38M ₿38.51	$20.75M ₿237.54	$16.81M ₿192.42
1238	Simon's Cat CAT	$0.000002489 ₿0.000000000028	-8.26	$16.8M ₿191.94	$0.00000273 ₿0.000000000030	$0.000002479 ₿0.000000000028	$3.86M ₿44.69	$20.15M ₿230.28	$16.8M ₿191.94
1239	DODO DODO	$0.01677 ₿0.00000019	-2.04	$16.78M ₿191.54	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.29M ₿25.73	$16.78M ₿191.54	$16.78M ₿191.54
1240	Alpha Quark Token AQT	$0.6335 ₿0.0000071	2.36	$16.78M ₿192.23	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.67M ₿11.66	$18.78M ₿215.14	$16.78M ₿192.23
1242	CorgiAI CORGIAI	$0.00005132 ₿0.00000000058	-1.33	$16.68M ₿191.53	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.99K ₿0.07	$19.07M ₿218.99	$16.68M ₿191.53
1244	OG Fan Token OG	$3.61 ₿0.000041	-6.01	$16.45M ₿187.54	$3.96 ₿0.000044	$3.58 ₿0.000041	$6.38M ₿82.74	$18.06M ₿205.88	$16.45M ₿187.54
1246	IX Swap IXS	$0.09121 ₿0.0000010	-4.77	$16.39M ₿187.71	$0.09578 ₿0.0000010	$0.09102 ₿0.0000010	$141.65K ₿1.62	$16.39M ₿187.71	$16.39M ₿187.71
1248	The Innovation Game TIG	$0.617 ₿0.0000070	4.63	$16.38M ₿188.24	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.62M ₿41.51	$29.14M ₿334.99	$16.38M ₿188.24
1249	Goldfinch GFI	$0.1754 ₿0.0000019	-0.94	$16.37M ₿187.11	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$234.11K ₿2.64	$20.03M ₿228.87	$16.37M ₿187.11
1250	Aquarius AQUA	$0.0004554 ₿0.0000000052	-2.70	$16.36M ₿187.52	$0.0004694 ₿0.0000000052	$0.0004556 ₿0.0000000051	$169K ₿1.82	$45.56M ₿522.05	$16.36M ₿187.52
1252	SaucerSwap SAUCE	$0.01847 ₿0.00000021	-4.10	$16.27M ₿186.6	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$174.07K ₿1.96	$18.47M ₿211.91	$16.27M ₿186.6
1253	Saga SAGA	$0.04725 ₿0.00000053	-5.82	$16.24M ₿185.51	$0.05215 ₿0.00000058	$0.04704 ₿0.00000053	$10.85M ₿123.64	$51.45M ₿587.6	$16.24M ₿185.51
1255	Realio Network RIO	$0.1619 ₿0.0000018	0.01*	$16.19M ₿182.91	$0.1732 ₿0.0000019	$0.1595 ₿0.0000018	$977.16K ₿11.28	$16.19M ₿182.91	$16.19M ₿182.91
1259	ピヴクス PIVX	$0.1607 ₿0.0000018	-10.89	$16.05M ₿183.61	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.86M ₿20.98	$16.05M ₿183.61	$16.05M ₿183.61
1262	Stader MaticX MATICX	$0.1391 ₿0.0000015	-5.55	$16M ₿182.77	$0.1498 ₿0.0000016	$0.1387 ₿0.0000015	$2.59K ₿0.03	$16M ₿182.77	$16M ₿182.77
1263	ThunderCore TT	$0.001213 ₿0.000000013	2.98	$15.98M ₿183.25	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$804.51K ₿9.23	$15.98M ₿183.25	$15.98M ₿183.25
1265	SX Network SX	$0.02945 ₿0.00000033	-7.33	$15.93M ₿182.64	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.29K ₿0.13	$29.43M ₿337.36	$15.93M ₿182.64
1267	Freysa AI FAI	$0.001944 ₿0.000000022	-4.51	$15.93M ₿181.45	$0.002036 ₿0.000000023	$0.001931 ₿0.000000022	$454.29K ₿5.21	$15.93M ₿181.45	$15.93M ₿181.45
1271	Beta Finance BETA	$0.01583 ₿0.00000018	-5.91	$15.85M ₿181.6	$0.01683 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.85M ₿181.6	$15.85M ₿181.6
1274	CONX CONX	$0.01747 ₿0.00000020	-5.04	$15.77M ₿183.73	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.08K ₿0.39	$34.95M ₿407.19	$15.77M ₿183.73
1275	Lido Staked SOL STSOL	$148.27 ₿0.0016	-4.41	$15.77M ₿179.79	$155.5 ₿0.0017	$147.65 ₿0.0016	$47.55K ₿0.46	$15.77M ₿179.79	$15.77M ₿179.79
1276	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.29	$15.76M ₿180.47	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$601.12K ₿6.96	$117.5M ₿1.35K	$15.76M ₿180.47
1277	Firmachain FCT	$0.01416 ₿0.00000016	0.94	$15.74M ₿180.54	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$372.6K ₿4.28	$15.96M ₿183.11	$15.74M ₿180.54
1279	Stader SD	$0.2257 ₿0.0000025	-3.73	$15.72M ₿179.36	$0.2345 ₿0.0000026	$0.2246 ₿0.0000025	$1.83M ₿20.77	$27.09M ₿309.15	$15.72M ₿179.36
1281	Stader BNBx BNBX	$956.19 ₿0.010	-2.52	$15.7M ₿179.86	$982.49 ₿0.011	$953.96 ₿0.010	$583.03 ₿0.01	$0	$15.7M ₿179.86
1283	Mossland MOC	$0.03549 ₿0.00000040	-1.38	$15.63M ₿179.69	$0.03627 ₿0.00000040	$0.03549 ₿0.00000040	$257.23K ₿2.95	$17.75M ₿203.96	$15.63M ₿179.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}