7 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Ekubo Protocol EKUBO	$4.36	-14.31	$43.59M	$5.23	$4.19	$1.52M	$43.59M	$43.59M
678	Oraichain Token ORAI	$2.32 ₿0.00020	-4.01	$42.13M ₿3.27K	$2.46 ₿0.00020	$2.26 ₿0.00020	$1.04M ₿99.69	$43.64M ₿3.64K	$42.13M ₿3.27K
679	Omni Network OMNI	$2.19	-6.73	$41.92M	$2.4	$2.14	$20.12M	$219.11M	$41.92M
680	Zedxion ZEDXION	$0.3417 ₿0.0000035	0.15	$41.81M ₿0	$0.3442 ₿0.0000035	$0.3349 ₿0.0000034	$773.55K ₿12.17	$1.63B ₿16.79K	$41.81M ₿0
681	CYBER CYBER	$1.12 ₿0.00019	0.04	$41.74M ₿2.15K	$1.16 ₿0.00020	$1.05 ₿0.00019	$11.71M ₿406.88	$112.09M ₿19.5K	$41.74M ₿2.15K
682	Fuel Network FUEL	$0.009366	-7.33	$41.5M	$0.01083	$0.009213	$2.64M	$93.62M	$41.5M
683	Cronos Bridged WBTC (Cronos) WBTC	$82,487	-1.10	$41.6M	$84,201	$81,266	$303.87K	$41.6M	$41.6M
684	Humanscape HPO	$0.04023 ₿0.0000014	1.13	$41.64M ₿1.42K	$0.04085 ₿0.0000014	$0.03853 ₿0.0000014	$573.88K ₿42.74	$43.65M ₿1.56K	$41.64M ₿1.42K
685	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04166 ₿0.0000013	-2.16	$41.67M ₿1.3K	$0.04258 ₿0.0000014	$0.03841 ₿0.0000012	$3.2M ₿3.98	$41.67M ₿1.3K	$41.67M ₿1.3K
686	Cobak Token CBK	$0.4482 ₿0.000014	-5.07	$41.55M ₿1.19K	$0.4721 ₿0.000014	$0.4297 ₿0.000014	$2.57M ₿28.43	$44.82M ₿1.43K	$41.55M ₿1.19K
688	Stronghold Token SHX	$0.007707 ₿0.00000011	-0.48	$41.39M ₿593.51	$0.007925 ₿0.00000011	$0.007478 ₿0.000000099	$447.05K ₿12.49	$0	$41.39M ₿593.51
690	Bifrost BFC	$0.02925 ₿0.0000012	-2.23	$40.35M ₿1.76K	$0.02999 ₿0.0000013	$0.02894 ₿0.0000012	$1.62M ₿38.72	$68.69M ₿2.99K	$40.35M ₿1.76K
691	AxonDAO Governance Token AXGT	$0.09335 ₿0.0000066	-4.56	$40.35M ₿986.55	$0.09782 ₿0.0000065	$0.08921 ₿0.0000036	$295.38K ₿45.77	$93.28M ₿6.52K	$40.35M ₿986.55
692	doginme DOGINME	$0.0006004 ₿0.000000010	-7.21	$40.61M ₿699.91	$0.0006928 ₿0.000000011	$0.0005473 ₿0.0000000096	$14.2M ₿33.62	$40.61M ₿699.91	$40.61M ₿699.91
693	Avalanche Bridged WBTC (Avalanche) WBTC	$82,818	-0.43	$40.33M	$84,074	$81,146	$160.71K	$40.33M	$40.33M
694	inSure DeFi SURE	$0.001515 ₿0.000000094	-0.20	$40.13M ₿2.51K	$0.001536 ₿0.000000097	$0.0007115 ₿0.000000085	$252.86K ₿19.21	$133.36M ₿8.34K	$40.13M ₿2.51K
695	Marinade MNDE	$0.09275 ₿0.0000036	-8.39	$39.95M ₿958.16	$0.1034 ₿0.0000038	$0.09122 ₿0.0000035	$1.46M ₿13.43	$92.84M ₿3.65K	$39.95M ₿958.16
696	XION XION	$1.31	-2.92	$40.14M	$1.41	$1.26	$8.03M	$262.23M	$40.14M
697	TrustToken TRU	$0.03157 ₿0.0000019	-2.88	$40.04M ₿2.18K	$0.03279 ₿0.0000020	$0.03012 ₿0.0000019	$9.57M ₿296.08	$40.52M ₿2.4K	$40.04M ₿2.18K
699	DIAdata DIA	$0.3326 ₿0.0000088	0.06	$39.79M ₿977.29	$0.3418 ₿0.0000090	$0.3203 ₿0.0000088	$9.94M ₿123.45	$56.13M ₿1.49K	$39.79M ₿977.29
700	SpaceN SN	$0.9935 ₿0.0000069	-1.12	$39.73M ₿277.44	$1.01 ₿0.0000071	$0.9755 ₿0.0000067	$12.82K ₿0.17	$993.12M ₿6.93K	$39.73M ₿277.44
701	Boba Network BOBA	$0.08946 ₿0.0000071	2.38	$39.6M ₿2.75K	$0.09258 ₿0.0000074	$0.08453 ₿0.0000071	$5.65M ₿655.27	$44.68M ₿3.61K	$39.6M ₿2.75K
702	Peapods Finance PEAS	$3.97 ₿0.000072	-4.02	$39.39M ₿721.75	$4.14 ₿0.000075	$3.88 ₿0.000071	$658.23K ₿6.19	$39.39M ₿721.75	$39.39M ₿721.75
704	Cudos CUDOS	$0.005331 ₿0.00000031	30.73	$39.32M ₿2.14K	$0.005644 ₿0.00000032	$0.003696 ₿0.00000030	$736.24 ₿33.39	$49.68M ₿2.86K	$39.32M ₿2.14K
706	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
707	Altura ALU	$0.03952 ₿0.00000085	3.07	$39.22M ₿618.74	$0.04126 ₿0.00000086	$0.03734 ₿0.00000084	$17.88M ₿148.65	$39.22M ₿851.05	$39.22M ₿618.74
708	Acala ACA	$0.03329 ₿0.0000022	-2.52	$38.9M ₿2.13K	$0.03426 ₿0.0000024	$0.03145 ₿0.0000021	$8.74M ₿131.9	$53.34M ₿2.38K	$38.9M ₿2.13K
709	Gains Network GNS	$1.25 ₿0.000065	-1.89	$38.67M ₿2.23K	$1.29 ₿0.000067	$1.21 ₿0.000065	$2.39M ₿78.65	$38.67M ₿2.23K	$38.67M ₿2.23K
710	Daku DAKU	$0.03848	-20.63	$38.45M	$0.0486	$0.03847	$122.61K	$38.45M	$38.45M
711	SMARDEX SDEX	$0.004229 ₿0.00000032	-4.34	$38.4M ₿2.66K	$0.004421 ₿0.00000032	$0.004183 ₿0.00000031	$266.84K ₿25.34	$42.21M ₿3.21K	$38.4M ₿2.66K
712	Telos TLOS	$0.09168 ₿0.0000046	-3.33	$38.51M ₿1.94K	$0.09489 ₿0.0000048	$0.09056 ₿0.0000046	$7.05M ₿101.21	$38.51M ₿1.97K	$38.51M ₿1.94K
713	Osaka Protocol OSAK	$0.00000005062 ₿0.0000000000054	-5.91	$38.56M ₿4.17K	$0.0000000538 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$37.49K ₿11.23	$38.56M ₿4.17K	$38.56M ₿4.17K
716	Origin Protocol OGN	$0.0555 ₿0.0000031	-1.43	$38.35M ₿1.57K	$0.05685 ₿0.0000033	$0.05326 ₿0.0000030	$9.54M ₿352.47	$78.33M ₿3.12K	$38.35M ₿1.57K
718	Layer3 L3	$0.06609	-7.12	$38.32M	$0.07115	$0.06489	$9.88M	$220.55M	$38.32M
719	Coq Inu COQ	$0.0000005501 ₿0.000000000049	-5.25	$38.19M ₿3.41K	$0.0000005865 ₿0.000000000055	$0.0000005415 ₿0.000000000048	$1.79M ₿272.67	$38.19M ₿3.41K	$38.19M ₿3.41K
720	Helium IOT IOT	$0.0004183 ₿0.000000018	-4.75	$37.73M ₿458.76	$0.0004391 ₿0.000000019	$0.0004043 ₿0.000000017	$4.17K ₿0.42	$83.65M ₿3.62K	$37.73M ₿458.76
721	Uquid Coin UQC	$3.8 ₿0.00013	-0.61	$38.03M ₿1.32K	$3.83 ₿0.00013	$3.73 ₿0.00012	$385.68K ₿40.38	$152.11M ₿5.3K	$38.03M ₿1.32K
722	Keep Network KEEP	$0.06901 ₿0.0000032	-2.39	$37.94M ₿1.8K	$0.0707 ₿0.0000034	$0.06673 ₿0.0000032	$5.88K ₿0.72	$69.02M ₿3.27K	$37.94M ₿1.8K
725	RIFトークン RIF	$0.03774 ₿0.0000036	-3.00	$37.78M ₿3.65K	$0.03914 ₿0.0000038	$0.03653 ₿0.0000036	$3.71M ₿52.65	$37.78M ₿3.65K	$37.78M ₿3.65K
726	Radicle RAD	$0.7539 ₿0.000036	4.61	$37.51M ₿1.84K	$0.7737 ₿0.000039	$0.7107 ₿0.000036	$26.37M ₿204.19	$75.28M ₿3.7K	$37.51M ₿1.84K
727	Lista USD LISUSD	$0.9967 ₿0.000014	-0.59	$37.49M ₿953.91	$1 ₿0.000014	$0.9906 ₿0.000013	$386.65K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
728	Wrapped XRP WXRP	$2.09 ₿0.0000088	2.55	$37.48M ₿0	$2.12 ₿0.0000091	$1.95 ₿0.0000084	$181.99K ₿0.06	$37.48M	$37.48M ₿0
729	Avalanche Bridged WETH (Avalanche) WETH	$1,801.39	-0.45	$37.49M	$1,840.61	$1,759.19	$14.38M	$37.49M	$37.49M
730	My Neighbor Alice ALICE	$0.4061 ₿0.000025	-1.85	$37.42M ₿2.28K	$0.4137 ₿0.000027	$0.3817 ₿0.000025	$16.46M ₿233.79	$40.63M ₿2.55K	$37.42M ₿2.28K
731	MovieBloc MBL	$0.002036 ₿0.000000078	-2.32	$37.27M ₿1.37K	$0.002098 ₿0.000000081	$0.002001 ₿0.000000078	$6.76M ₿29.17	$60.96M ₿2.34K	$37.27M ₿1.37K
732	Morphware XMW	$0.04754	-13.17	$37.11M	$0.05522	$0.04042	$605.67K	$58.62M	$37.11M
733	AI Rig Complex ARC	$0.03736	-12.00	$37.36M	$0.04344	$0.03502	$14.86M	$37.36M	$37.36M
734	Web 3 Dollar USD3	$1.05	0.08	$36.94M	$1.05	$1.05	$4.08K	$36.94M	$36.94M
735	Orchid Protocol OXT	$0.06243 ₿0.0000020	0.43	$36.94M ₿1.21K	$0.06378 ₿0.0000021	$0.06033 ₿0.0000020	$8.57M ₿80.8	$62.44M ₿2.04K	$36.94M ₿1.21K
736	ストーム STMX	$0.003326 ₿0.00000014	-0.86	$35.38M ₿1.64K	$0.003355 ₿0.00000015	$0.003127 ₿0.00000014	$2.36M ₿60.54	$40.2M ₿1.86K	$35.38M ₿1.64K
737	MARBLEX MBX	$0.1842 ₿0.000015	-0.39	$36.83M ₿1.83K	$0.1859 ₿0.000016	$0.1804 ₿0.000015	$1.84M ₿32.11	$59.32M ₿5.01K	$36.83M ₿1.83K
739	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.57	$36.68M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$2.86M ₿624.59	$36.68M	$36.68M ₿0
740	Radio Caca RACA	$0.00008912 ₿0.0000000045	4.97	$36.57M ₿1.63K	$0.0001014 ₿0.0000000047	$0.00008255 ₿0.0000000045	$20.87M ₿155.93	$37.01M ₿1.94K	$36.57M ₿1.63K
741	XT.com Token XT	$4.04 ₿0.000034	-1.03	$36.43M ₿0	$4.12 ₿0.000035	$3.95 ₿0.000034	$17.15M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
742	Binance-Peg Avalanche AVAX	$18.16 ₿0.00067	-1.46	$36.37M ₿0	$18.92 ₿0.00069	$17.68 ₿0.00066	$155.4K ₿2.76	$36.37M	$36.37M ₿0
743	Simon's Cat CAT	$0.000005349	-1.14	$36.11M	$0.00000554	$0.00000512	$19.37M	$43.34M	$36.11M
745	Binance-Peg DAI DAI	$0.9993	-0.55	$35.96M	$1.01	$0.9912	$248.32K	$35.96M	$35.96M
748	Neutron NTRN	$0.1261 ₿0.000015	0.51	$36.08M ₿4.21K	$0.1277 ₿0.000016	$0.1217 ₿0.000014	$3.37M ₿196.13	$126.63M ₿15.05K	$36.08M ₿4.21K
750	Ski Mask Dog SKI	$0.03568	-1.95	$35.87M	$0.03783	$0.03368	$1.04M	$35.87M	$35.87M
751	Snowbank SB	$223.75 ₿0.0032	0.98	$35.7M ₿522.32	$230.12 ₿0.0033	$217.65 ₿0.0031	$288.08 ₿0.01	$35.7M ₿522.32	$35.7M ₿522.32
752	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.0248 ₿0.00000034	$0.02474 ₿0.00000033	$14.05K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
754	ストレージ STORJ	$0.2477 ₿0.0000099	-0.25	$35.62M ₿1.43K	$0.2559 ₿0.000010	$0.236 ₿0.0000098	$14.18M ₿293.65	$105.3M ₿4.23K	$35.62M ₿1.43K
755	Victoria VR VR	$0.00438 ₿0.00000040	3.37	$35.73M ₿2.57K	$0.004573 ₿0.00000042	$0.004146 ₿0.00000039	$13.62M ₿20.88	$73.73M ₿6.77K	$35.73M ₿2.57K
756	Celo Dollar CUSD	$0.9998 ₿0.000014	0.43	$35.54M ₿565.89	$1 ₿0.000014	$0.9908 ₿0.000014	$3.76M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
757	Metal Blockchain METAL	$0.06923 ₿0.0000010	-5.76	$35.14M ₿0	$0.07384 ₿0.0000010	$0.06756 ₿0.0000010	$375.57K ₿12.36	$46.14M ₿359.56	$35.14M ₿0
758	Seedify.fund SFUND	$0.5566 ₿0.000055	-1.91	$35.41M ₿3.53K	$0.5789 ₿0.000056	$0.5499 ₿0.000055	$3.52M ₿126.83	$55.71M ₿5.56K	$35.41M ₿3.53K
760	Solidus Ai Tech AITECH	$0.02341 ₿0.0000031	-2.57	$35.22M ₿1.67K	$0.02403 ₿0.0000034	$0.02256 ₿0.0000030	$7.44M ₿115.83	$46.6M ₿6.28K	$35.22M ₿1.67K
761	Travala.com AVA	$0.5196 ₿0.000012	3.33	$35.17M ₿675.43	$0.5202 ₿0.000012	$0.4842 ₿0.000012	$5.29M ₿55.82	$35.17M ₿787.59	$35.17M ₿675.43
762	Anvil ANVL	$0.001853	-6.91	$35.11M	$0.001998	$0.001799	$24.43K	$182.87M	$35.11M
763	Strike STRIKE	$6.28 ₿0.00019	-4.45	$34.66M ₿919.03	$6.58 ₿0.00019	$6.01 ₿0.00018	$1.4M ₿11.18	$41.1M ₿1.27K	$34.66M ₿919.03
764	ANDY ETH ANDY	$0.00003462 ₿0.00000000068	-0.87	$34.61M ₿0	$0.00003508 ₿0.0000000011	$0.0000314 ₿0.00000000062	$1.24M ₿126.37	$34.61M ₿680.75	$34.61M ₿0
765	BakeryToken BAKE	$0.1197 ₿0.0000053	-0.54	$34.56M ₿1.53K	$0.1226 ₿0.0000056	$0.1155 ₿0.0000052	$7.42M ₿194.08	$34.69M ₿1.47K	$34.56M ₿1.53K
766	BXN BXN	$0.002226 ₿0.000000095	-9.51	$34.37M ₿0	$0.00246 ₿0.00000010	$0.00219 ₿0.000000081	$1.2M ₿14.2	$111.31M ₿134.43K	$34.37M ₿0
767	DUSK Network DUSK	$0.06863 ₿0.0000064	-4.95	$34.31M ₿2.94K	$0.07298 ₿0.0000070	$0.06528 ₿0.0000063	$7.33M ₿331.1	$34.31M ₿3.22K	$34.31M ₿2.94K
768	Metadium META	$0.02 ₿0.00000084	1.46	$34.19M ₿1.43K	$0.02005 ₿0.00000086	$0.0192 ₿0.00000068	$304.75K ₿2.96K	$40M ₿1.68K	$34.19M ₿1.43K
769	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
770	Socean Staked Sol INF	$155.94 ₿0.0029	-3.21	$34.01M ₿650.73	$161.12 ₿0.0030	$146.63 ₿0.0029	$3.38M ₿48.78	$104.17M ₿1.99K	$34.01M ₿650.73
771	PolySwarm NCT	$0.01799 ₿0.00000042	-4.79	$33.88M ₿731.48	$0.0189 ₿0.00000044	$0.01744 ₿0.00000041	$634.41K ₿13.47	$33.89M ₿799.02	$33.88M ₿731.48
772	sudeng HIPPO	$0.003392	-5.30	$33.94M	$0.003746	$0.003382	$16.54M	$33.94M	$33.94M
773	Hive Dollar HBD	$0.9818 ₿0.000014	1.47	$33.77M ₿508.51	$1.01 ₿0.000014	$0.9514 ₿0.000014	$4.9K ₿0.75	$33.77M ₿508.51	$33.77M ₿508.51
776	CargoX CXO	$0.2002 ₿0.0000011	1.43	$33.48M ₿186.45	$0.2011	$0.1958	$24K ₿0	$43.09M ₿239.94	$33.48M ₿186.45
777	Ultra UOS	$0.0456 ₿0.0000032	0.32	$33.42M ₿1.22K	$0.05079 ₿0.0000034	$0.04466 ₿0.0000031	$2.48M ₿28.45	$45.6M ₿3.26K	$33.42M ₿1.22K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Fwog FWOG	$0.03427	-3.91	$33.4M	$0.03685	$0.03116	$6.41M	$33.4M	$33.4M
780	Propy PRO	$0.5764 ₿0.000038	-7.63	$33.34M ₿2.21K	$0.624 ₿0.000040	$0.5635 ₿0.000036	$7.08M ₿140.66	$57.59M ₿3.81K	$33.34M ₿2.21K
783	Minswap MIN	$0.02344 ₿0.00000048	-2.40	$33.32M ₿549.59	$0.02402 ₿0.00000051	$0.02256 ₿0.00000048	$152.99K ₿0.79	$70.36M ₿1.45K	$33.32M ₿549.59
784	GRIFFAIN GRIFFAIN	$0.03331	-4.42	$33.3M	$0.0352	$0.03021	$15.6M	$33.3M	$33.3M
785	Sweat Economy SWEAT	$0.004334 ₿0.00000016	-3.43	$32.97M ₿1.28K	$0.004489 ₿0.00000017	$0.004209 ₿0.00000016	$5.36M ₿109.19	$91.81M ₿3.55K	$32.97M ₿1.28K
786	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.77	$32.83M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$5.79M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
787	Synapse SYN	$0.1499 ₿0.000018	-2.12	$32.9M ₿3.61K	$0.1551 ₿0.000020	$0.1428 ₿0.000018	$5.81M ₿355.07	$37.54M ₿3.51K	$32.9M ₿3.61K
788	SaucerSwap SAUCE	$0.04133 ₿0.0000017	-0.57	$32.63M ₿1.11K	$0.04235 ₿0.0000018	$0.03917 ₿0.0000017	$479.87K ₿27.61	$41.3M ₿1.79K	$32.63M ₿1.11K
789	McDull (Meme) MCDULL	$0.000003689	-4.16	$32.86M	$0.00000386	$0.000003559	$134.23K	$32.86M	$32.86M
791	tokenbot CLANKER	$32.66	-13.40	$32.67M	$37.71	$32.27	$5.55M	$32.67M	$32.67M
792	Big Dog Fink BINK	$0.0002187	-4.36	$32.43M	$0.0002287	$0.0002103	$1.62K	$32.43M	$32.43M
793	Dego Finance DEGO	$1.55 ₿0.000043	1.09	$32.6M ₿234.01	$1.58 ₿0.000045	$1.48 ₿0.000042	$6.47M ₿75.2	$32.6M ₿647.31	$32.6M ₿234.01
794	RSS3 RSS3	$0.04502 ₿0.0000060	2.32	$32.42M ₿3.95K	$0.04621 ₿0.0000065	$0.04271 ₿0.0000060	$3.8M ₿77.5	$45.05M ₿6.08K	$32.42M ₿3.95K
795	Poollotto.finance PLT	$2.03 ₿0.000021	-3.99	$32.26M ₿320.3	$2.12 ₿0.000021	$2.01 ₿0.000020	$280.43 ₿3.39	$39.1M ₿411.73	$32.26M ₿320.3
796	Defiway DEFI	$0.3214	0	$32.15M	$0	$0	$1.65	$32.15M	$32.15M
797	DeGate DG	$0.08269 ₿0.0000016	0.66	$32.01M ₿652.03	$0.08308 ₿0.0000017	$0.08155 ₿0.0000016	$54.15K ₿0.73	$82.66M ₿1.68K	$32.01M ₿652.03
799	Ancient8 A8	$0.1197	2.73	$31.74M	$0.1197	$0.1085	$4.42M	$119.29M	$31.74M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}