7 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	Fusionist ACE	$0.08453 ₿0.0000013	1.61	$8.6M ₿135.88	$0.0857 ₿0.0000013	$0.08297 ₿0.0000013	$2.88M ₿45.88	$12.37M ₿195.4	$8.6M ₿135.88
1228	MCOIN MCOIN	$0.04851 ₿0.00000076	6.18	$8.58M ₿136.23	$0.04853 ₿0.00000077	$0.04558 ₿0.00000072	$287.73K ₿4.57	$24.24M ₿384.84	$8.58M ₿136.23
1230	Hashflow HFT	$0.01036 ₿0.00000016	2.19	$8.58M ₿136.45	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.22M ₿68.5	$10.39M ₿165.38	$8.58M ₿136.45
1232	エラストス ELA	$0.3701 ₿0.0000058	1.05	$8.55M ₿135.43	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$101.13K ₿1.86	$9.72M ₿153.86	$8.55M ₿135.43
1236	Supra SUPRA	$0.0002914 ₿0.0000000046	-0.66	$8.49M ₿134.45	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$256.92K ₿4.12	$23.9M ₿378.57	$8.49M ₿134.45
1237	SquidGrow SQGROW	$0.008484 ₿0.00000013	-1.55	$8.48M ₿134.21	$0.008617 ₿0.00000013	$0.008182 ₿0.00000012	$20.31K ₿0.32	$8.48M ₿134.21	$8.48M ₿134.21
1238	Just a chill guy CHILLGUY	$0.008508 ₿0.00000013	0.33	$8.47M ₿134.53	$0.009086 ₿0.00000014	$0.008423 ₿0.00000013	$5.86M ₿93.27	$8.47M ₿134.53	$8.47M ₿134.53
1250	Iagon IAG	$0.02237 ₿0.00000035	3.32	$8.42M ₿132.78	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$143.44K ₿2.27	$22.38M ₿353.11	$8.42M ₿132.78
1253	USUALx USUALX	$0.01792 ₿0.00000028	7.02	$8.33M ₿132.18	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.68K ₿0.03	$8.33M ₿132.18	$8.33M ₿132.18
1256	Atletico Madrid ATM	$0.9803 ₿0.000015	2.43	$8.3M ₿131.52	$0.999 ₿0.000015	$0.9557 ₿0.000015	$2.62M ₿41.08	$9.81M ₿155.44	$8.3M ₿131.52
1258	SMARDEX SDEX	$0.0008437 ₿0.000000013	-4.24	$8.27M ₿131.32	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$131.98K ₿2.09	$8.33M ₿132.19	$8.27M ₿131.32
1262	APX APX	$0.2198 ₿0.0000034	-0.63	$8.26M ₿131.1	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$913.98 ₿0.01	$876.47M ₿13.91K	$8.26M ₿131.1
1263	アデックス ADX	$0.05567 ₿0.00000089	-0.62	$8.23M ₿131.65	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.45M ₿23.81	$8.35M ₿133.52	$8.23M ₿131.65
1265	Vulcan Forged PYR	$0.1812 ₿0.0000028	-0.01	$8.22M ₿130.5	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.57M ₿41.12	$9.06M ₿143.78	$8.22M ₿130.5
1268	ARPA ARPA	$0.008258 ₿0.00000013	0.39	$8.11M ₿128.74	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.16M ₿50.47	$16.52M ₿262.16	$8.11M ₿128.74
1271	MCDex MCB	$2.12 ₿0.000033	-0.01	$8.06M ₿127.99	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.81 ₿0.01	$10.19M ₿161.64	$8.06M ₿127.99
1272	GRIFFAIN GRIFFAIN	$0.00802 ₿0.00000012	0.11	$8.02M ₿127.03	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.41M ₿86.38	$8.02M ₿127.03	$8.02M ₿127.03
1273	Sentinel Protocol BOUNTY	$0.01543 ₿0.00000024	1.51	$8.01M ₿126.67	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$205.96K ₿3.25	$8.57M ₿135.52	$8.01M ₿126.67
1278	JumpToken JMPT	$0.5343 ₿0.0000084	-1.58	$7.89M ₿125.32	$0.5462 ₿0.0000086	$0.5324 ₿0.0000084	$6.79K ₿0.11	$16.45M ₿261.41	$7.89M ₿125.32
1281	DexTools DEXT	$0.1098 ₿0.0000017	-8.64	$7.83M ₿125.53	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$120.88K ₿1.7	$12.36M ₿198.22	$7.83M ₿125.53
1282	AhaToken AHT	$0.001087 ₿0.000000017	3.02	$7.94M ₿125.71	$0.001147 ₿0.000000017	$0.001031 ₿0.000000016	$316.1K ₿2.26	$8.38M ₿132.68	$7.94M ₿125.71
1283	Diverge Loop DLC	$0.008847 ₿0.00000014	-9.00	$7.88M ₿125	$0.01 ₿0.00000015	$0.008767 ₿0.00000013	$351.75K ₿5.6	$8.85M ₿140.45	$7.88M ₿125
1285	Cloud CLOUD	$0.0136 ₿0.00000021	0.25	$7.86M ₿124.61	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$161.07K ₿2.63	$13.6M ₿215.62	$7.86M ₿124.61
1289	VitaDAO VITA	$0.2993 ₿0.0000047	1.61	$7.8M ₿124.04	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.48K ₿0.07	$8.41M ₿133.77	$7.8M ₿124.04
1292	Hanu Yokia HANU	$0.00000005177 ₿0.00000000000082	0.45	$7.76M ₿123.1	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$88.22 ₿0	$30.72M ₿487.53	$7.76M ₿123.1
1294	MARBLEX MBX	$0.02762 ₿0.00000043	1.77	$7.68M ₿122.34	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿18.39	$8.87M ₿141.32	$7.68M ₿122.34
1297	Coinweb CWEB	$0.001145 ₿0.000000018	-2.24	$7.63M ₿121.1	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.91K ₿1.61	$8.71M ₿138.13	$7.63M ₿121.1
1298	Bitrise Token BRISE	$0.00000001922 ₿0.00000000000030	1.11	$7.61M ₿120.94	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$595.58K ₿9.45	$8.21M ₿130.53	$7.61M ₿120.94
1302	Coq Inu COQ	$0.0000001066 ₿0.0000000000016	7.39	$7.52M ₿119.22	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.86M ₿29.44	$7.52M ₿119.22	$7.52M ₿119.22
1304	Foom FOOM	$0.00000004281 ₿0.00000000000067	0.48	$7.49M ₿118.89	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.89	$7.49M ₿118.89
1305	DAO Maker DAO	$0.02985 ₿0.00000047	-4.14	$7.49M ₿119.09	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.56M ₿25	$8.29M ₿131.77	$7.49M ₿119.09
1315	FC Barcelona Fan Token BAR	$0.2943 ₿0.0000046	0.34	$7.4M ₿117.41	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.72	$11.76M ₿186.56	$7.4M ₿117.41
1317	Eesee ESE	$0.01109 ₿0.00000017	3.52	$7.38M ₿117.3	$0.01185 ₿0.00000018	$0.01067 ₿0.00000017	$470.59K ₿7.46	$8.42M ₿133.93	$7.38M ₿117.3
1318	Vanar Chain VANRY	$0.003427 ₿0.000000054	0.33	$7.37M ₿116.72	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿27.33	$7.41M ₿117.32	$7.37M ₿116.72
1320	Bitcoin Pro BTCP	$56.9 ₿0.00090	0.14	$7.34M ₿116.34	$56.9 ₿0.00091	$56.33 ₿0.00088	$7.66K ₿0.12	$119.5M ₿1.89K	$7.34M ₿116.34
1325	Polkastarter POLS	$0.07303 ₿0.0000011	5.39	$7.25M ₿115.96	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$267.71K ₿4.21	$7.3M ₿116.88	$7.25M ₿115.96
1326	Access Protocol ACS	$0.0001411 ₿0.0000000022	0.90	$7.25M ₿115.03	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$503.66K ₿6.79	$12.72M ₿201.91	$7.25M ₿115.03
1327	Alpha Fi ALPHA	$0.7281 ₿0.000011	0.08	$7.24M ₿114.59	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$596.78 ₿0.01	$7.28M ₿115.3	$7.24M ₿114.59
1328	BitMEX BMEX	$0.07253 ₿0.0000011	0.61	$7.24M ₿114.31	$0.0727 ₿0.0000011	$0.07099 ₿0.0000011	$3.56K ₿0.06	$32.64M ₿515.67	$7.24M ₿114.31
1329	PHNIX PHNIX	$0.00001363 ₿0.00000000021	0.09	$7.24M ₿115.08	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$186.5K ₿2.98	$8.03M ₿127.76	$7.24M ₿115.08
1331	XBorg XBG	$0.01447 ₿0.00000023	1.87	$7.16M ₿113.53	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$979.47 ₿0.02	$14.48M ₿229.54	$7.16M ₿113.53
1334	Iron Fish IRON	$0.09777 ₿0.0000015	0.85	$7.18M ₿113.9	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.68K ₿1.07	$7.18M ₿114	$7.18M ₿113.9
1335	Anzen USDz USDZ	$0.948 ₿0.000015	-2.55	$7.15M ₿113.47	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.71K ₿0.11	$7.15M ₿113.47	$7.15M ₿113.47
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Cookie DAO COOKIE	$0.009176 ₿0.00000014	0.37	$7.06M ₿111.76	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.45M ₿26.5	$9.17M ₿145.3	$7.06M ₿111.76
1338	Resistance Dog REDO	$0.07025 ₿0.0000011	19.22	$7.02M ₿111.41	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.04K ₿2.18	$7.02M ₿111.41	$7.02M ₿111.41
1340	オミセゴー OMG	$0.04991 ₿0.00000079	2.10	$7M ₿111.11	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1M ₿15.91	$7M ₿111.11	$7M ₿111.11
1344	Swarms SWARMS	$0.006989 ₿0.00000011	2.81	$6.98M ₿110.12	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$5.52M ₿78.23	$6.98M ₿110.12	$6.98M ₿110.12
1345	Slerf [OLD] SLERF	$0.01396 ₿0.00000022	8.64	$6.98M ₿110.57	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$678.33 ₿0.01	$6.98M ₿110.57	$6.98M ₿110.57
1350	ニミック NIM	$0.0005008 ₿0.0000000079	-0.21	$6.96M ₿110.26	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.75K ₿1.09	$7.08M ₿112.16	$6.96M ₿110.26
1351	Games for a Living GFAL	$0.001315 ₿0.000000020	3.58	$6.94M ₿109.82	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.38K ₿0.2	$13.21M ₿209.04	$6.94M ₿109.82
1353	Partisia Blockchain MPC	$0.01487 ₿0.00000023	0.32	$6.93M ₿109.89	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.04K ₿0.1	$9.07M ₿143.75	$6.93M ₿109.89
1354	Badger DAO BADGER	$0.3465 ₿0.0000054	0.75	$6.91M ₿109.71	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿19.96	$7.28M ₿115.59	$6.91M ₿109.71
1355	Synapse SYN	$0.03129 ₿0.00000050	11.01	$6.88M ₿110.74	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$5.42M ₿102.54	$7.85M ₿126.38	$6.88M ₿110.74
1357	TARS AI TAI	$0.01175 ₿0.00000018	3.82	$6.9M ₿109.39	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿17.14	$10.52M ₿166.88	$6.9M ₿109.39
1358	Inverse Finance INV	$9.74 ₿0.00015	-1.40	$6.9M ₿109.5	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.9K ₿0.62	$7.08M ₿112.38	$6.9M ₿109.5
1359	Stake DAO SDT	$0.1015 ₿0.0000016	5.98	$6.9M ₿109.49	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.01K ₿0.13	$7.08M ₿112.32	$6.9M ₿109.49
1360	Balancer BAL	$0.1067 ₿0.0000016	1.82	$6.89M ₿109.26	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$449.53K ₿7.11	$7.72M ₿122.44	$6.89M ₿109.26
1361	Gitcoin GTC	$0.07859 ₿0.0000012	5.80	$6.88M ₿109.52	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.52M ₿57.04	$7.86M ₿125.17	$6.88M ₿109.52
1363	Apu Apustaja APU	$0.00002065 ₿0.00000000032	1.98	$6.98M ₿108.85	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$183.58K ₿1.41	$6.98M ₿108.85	$6.98M ₿108.85
1368	ピアコイン PPC	$0.2254 ₿0.0000035	2.43	$6.82M ₿108.15	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.6K ₿0.6	$6.82M ₿108.15	$6.82M ₿108.15
1369	Alien Worlds TLM	$0.0009944 ₿0.000000017	2.31	$6.74M ₿118.52	$0.001079 ₿0.000000016	$0.000967 ₿0.000000015	$5.46M ₿96.04	$6.98M ₿122.57	$6.74M ₿118.52
1371	HairDAO HAIR	$9.67 ₿0.00015	-0.16	$6.78M ₿107.7	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.7K ₿0.11	$14.81M ₿235.28	$6.78M ₿107.7
1375	ORIGYN OGY	$0.0008246 ₿0.000000013	0.48	$6.73M ₿106.83	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$194.49K ₿3.07	$8.58M ₿136.19	$6.73M ₿106.83
1376	SWEAT SWEAT	$0.0008086 ₿0.000000012	8.51	$6.72M ₿104.85	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.38M ₿18.06	$15.54M ₿242.42	$6.72M ₿104.85
1377	EthicHub ETHIX	$0.09521 ₿0.0000015	0.27	$6.71M ₿106.53	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$46.56 ₿0	$9.52M ₿151.11	$6.71M ₿106.53
1379	Galatasaray Fan Token GAL	$0.8435 ₿0.000013	0.18	$6.7M ₿106.75	$0.847 ₿0.000013	$0.8345 ₿0.000013	$702.61K ₿11.24	$8.41M ₿134.1	$6.7M ₿106.75
1385	Milady Cult Coin CULT	$0.000141 ₿0.0000000022	0.20	$6.64M ₿105.28	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$418.55K ₿6.26	$14.17M ₿224.59	$6.64M ₿105.28
1386	Puffer PUFFER	$0.01434 ₿0.00000022	1.60	$6.61M ₿105.05	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.84M ₿29.44	$14.34M ₿227.84	$6.61M ₿105.05
1389	Bella Protocol BEL	$0.08243 ₿0.0000013	0.15	$6.6M ₿104.78	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.14	$8.24M ₿130.98	$6.6M ₿104.78
1394	CONX CONX	$0.00694 ₿0.00000011	3.77	$6.54M ₿103.89	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.8K ₿0.85	$13.87M ₿220.26	$6.54M ₿103.89
1399	Heroes of Mavia MAVIA	$0.02608 ₿0.00000041	0.69	$6.45M ₿102.15	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.17M ₿18.55	$6.53M ₿103.4	$6.45M ₿102.15
1400	PAAL AI PAAL	$0.007143 ₿0.00000011	1.03	$6.29M ₿101.85	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$159.1K ₿2.53	$7.01M ₿113.49	$6.29M ₿101.85
1405	AMO Coin AMO	$0.0003007 ₿0.0000000047	2.82	$6.37M ₿101.2	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.33K ₿0.26	$6.37M ₿101.2	$6.37M ₿101.2
1409	GYEN GYEN	$0.006233 ₿0.000000098	20.80	$6.34M ₿100.57	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$300.9 ₿0	$6.34M ₿100.57	$6.34M ₿100.57
1418	Lazio Fan Token LAZIO	$0.4718 ₿0.0000074	0.01	$6.22M ₿98.57	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.01M ₿29.73	$18.87M ₿299.18	$6.22M ₿98.57
1419	Scroll SCR	$0.03269 ₿0.00000052	-1.45	$6.21M ₿98.65	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.12M ₿49.78	$32.69M ₿519.21	$6.21M ₿98.65
1420	ANyONe Protocol ANYONE	$0.07784 ₿0.0000012	-1.05	$6.25M ₿98.72	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$158.17K ₿1.63	$7.81M ₿123.49	$6.25M ₿98.72
1421	World of Dypians WOD	$0.01176 ₿0.00000018	15.50	$6.19M ₿98.81	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.5M ₿39.46	$11.74M ₿187.31	$6.19M ₿98.81
1426	Oraichain Token ORAI	$0.3123 ₿0.0000049	1.27	$6.16M ₿97.51	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.26K ₿2.81	$6.16M ₿97.53	$6.16M ₿97.51
1427	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.42	$6.15M ₿97.58	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.49K ₿0.02	$6.15M ₿97.58	$6.15M ₿97.58
1431	Kleros PNK	$0.008379 ₿0.00000013	-0.86	$6.08M ₿96.42	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.07K ₿0.64	$7.68M ₿121.9	$6.08M ₿96.42
1439	SpaceChain (ERC-20) SPC	$0.01474 ₿0.00000023	-0.59	$5.98M ₿94.83	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.88M ₿140.91	$5.98M ₿94.83
1440	LUKSO LYX	$0.1959 ₿0.0000031	1.79	$5.98M ₿94.61	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$110.16K ₿1.75	$8.25M ₿130.49	$5.98M ₿94.61
1441	Wexo WEXO	$0.01789 ₿0.00000028	-0.34	$5.97M ₿95.34	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.12K ₿1.61	$15.72M ₿250.93	$5.97M ₿95.34
1443	Joe Coin JOE	$0.005949 ₿0.000000094	8.23	$5.95M ₿94.37	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.51K ₿2.52	$5.95M ₿94.37	$5.95M ₿94.37
1444	PepeCoin PEPECOIN	$0.0612 ₿0.00000097	2.07	$5.94M ₿94.31	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.46K ₿1.95	$6.59M ₿104.53	$5.94M ₿94.31
1447	Galeon GALEON	$0.006295 ₿0.00000010	0.19	$5.92M ₿94.03	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.33K ₿1.11	$24.74M ₿393.24	$5.92M ₿94.03
1448	Quickswap QUICK	$0.007782 ₿0.00000012	1.61	$5.92M ₿94.23	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$929.79K ₿14.77	$7.19M ₿114.45	$5.92M ₿94.23
1451	Autonolas OLAS	$0.02618 ₿0.00000041	0.01	$5.85M ₿92.01	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.63K ₿1.15	$12.4M ₿195.16	$5.85M ₿92.01
1454	SYMMIO SYMM	$0.007263 ₿0.00000011	0.37	$5.79M ₿91.81	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.86K ₿0.17	$6.26M ₿99.3	$5.79M ₿91.81
1460	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	11.82	$5.76M ₿91.39	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.39	$5.76M ₿91.39
1461	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1464	Bluefin BLUE	$0.01152 ₿0.00000018	-0.48	$5.75M ₿91.15	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$197.5K ₿3.54	$11.52M ₿182.6	$5.75M ₿91.15
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	Marcopolo MAPO	$0.0009163 ₿0.000000014	-0.93	$5.7M ₿90.47	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.42K ₿3.89	$8.92M ₿141.56	$5.7M ₿90.47
1474	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.14	$5.69M ₿90.39	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.36	$5.69M ₿90.39
1477	Peapods Finance PEAS	$0.5699 ₿0.0000089	1.35	$5.66M ₿89.9	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.19K ₿0.05	$5.66M ₿89.9	$5.66M ₿89.9
1480	Brickken BKN	$0.07898 ₿0.0000012	-6.96	$5.64M ₿89.67	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$158.88K ₿2.52	$11.3M ₿179.56	$5.64M ₿89.67
1483	Fuel Network FUEL	$0.0006782 ₿0.000000010	0.35	$5.63M ₿89.12	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$51.79K ₿0.82	$7.01M ₿111.04	$5.63M ₿89.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}