7 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	MovieBloc MBL	$0.001223 ₿0.000000013	3.04	$23.24M ₿263.52	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.96M ₿43.51	$36.68M ₿415.87	$23.24M ₿263.52
1060	USUALx USUALX	$0.0462 ₿0.00000052	-2.62	$23.25M ₿262.65	$0.04746 ₿0.00000053	$0.04473 ₿0.00000050	$9.71K ₿0.11	$23.25M ₿262.65	$23.25M ₿262.65
1061	WazirX WRX	$0.05082 ₿0.00000057	-0.53	$23.2M ₿261.08	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$32.23K ₿0.36	$50.83M ₿571.9	$23.2M ₿261.08
1064	Travala.com AVA	$0.3231 ₿0.0000036	-2.25	$22.97M ₿259.4	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.32M ₿60.08	$22.97M ₿259.4	$22.97M ₿259.4
1066	Foom FOOM	$0.0000001317 ₿0.0000000000014	1.03	$23.06M ₿258.94	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.21K ₿1.24	$23.06M ₿258.94	$23.06M ₿258.94
1068	Compound Basic Attention Token CBAT	$0.003658 ₿0.000000041	-3.67	$22.87M ₿258.48	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.87M ₿258.48	$22.87M ₿258.48
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.50	$22.86M ₿258.15	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.02K ₿0.36	$22.86M ₿258.15	$22.86M ₿258.15
1073	Hegic HEGIC	$0.02107 ₿0.00000023	-1.74	$22.71M ₿256.48	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.48	$22.71M ₿256.48
1075	PONKE PONKE	$0.04068 ₿0.00000046	-4.88	$22.6M ₿255.47	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿28.8	$22.6M ₿255.5	$22.6M ₿255.47
1077	JOE JOE	$0.05582 ₿0.00000063	-3.70	$22.53M ₿254.44	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.73	$27.9M ₿315.05	$22.53M ₿254.44
1078	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.52	$22.42M ₿253.24	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$813.8K ₿9.2	$23.48M ₿265.17	$22.42M ₿253.24
1079	Avail AVAIL	$0.006089 ₿0.000000068	-0.83	$22.33M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$736.1K ₿8.3	$64.89M ₿732.72	$22.33M ₿252.18
1084	Coin98 C98	$0.02215 ₿0.00000025	-0.40	$22.16M ₿250.23	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.78M ₿31.35	$22.16M ₿250.23	$22.16M ₿250.23
1085	Moonbeam GLMR	$0.02123 ₿0.00000024	-2.84	$22.14M ₿250.08	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.87	$25.8M ₿291.31	$22.14M ₿250.08
1087	Maverick Protocol MAV	$0.02598 ₿0.00000029	-0.30	$21.92M ₿247.83	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.94M ₿33.84	$52.01M ₿588.01	$21.92M ₿247.83
1088	アークブロック ABT	$0.2228 ₿0.0000025	-0.15	$21.92M ₿247.56	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.26K ₿1.52	$41.36M ₿467.09	$21.92M ₿247.56
1089	フォビトークン HT	$0.2001 ₿0.0000022	-2.05	$21.9M ₿247.29	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.9M ₿247.29	$21.9M ₿247.29
1090	Sceptre Staked FLR SFLR	$0.01822 ₿0.00000020	2.99	$21.88M ₿247.12	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$460.49K ₿5.21	$21.88M ₿247.12	$21.88M ₿247.12
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,944.57 ₿0.033	-0.51	$21.84M ₿246.75	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$1.63K ₿0.16	$21.84M ₿246.75	$21.84M ₿246.75
1094	Act I The AI Prophecy ACT	$0.02295 ₿0.00000025	-0.91	$21.78M ₿245.54	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.09M ₿136.66	$21.78M ₿245.54	$21.78M ₿245.54
1095	BounceBit BB	$0.05311 ₿0.00000060	-2.35	$21.78M ₿245.92	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.77M ₿74.32	$111.68M ₿1.26K	$21.78M ₿245.92
1101	SuperRare RARE	$0.02639 ₿0.00000029	-0.79	$21.67M ₿244.66	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.93M ₿56.06	$26.43M ₿298.43	$21.67M ₿244.66
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.00237 ₿0.000000026	-0.58	$21.6M ₿244.01	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.05K ₿1.56	$23.38M ₿264.15	$21.6M ₿244.01
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984 ₿0.000011	-0.13	$21.5M ₿242.86	$1 ₿0.000011	$0.997 ₿0.000011	$193.36K ₿2.18	$21.5M ₿242.86	$21.5M ₿242.86
1109	BENQI QI	$0.002975 ₿0.000000033	-3.24	$21.39M ₿241.61	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$625.35K ₿5.88	$21.39M ₿241.61	$21.39M ₿241.61
1111	Nosana NOS	$0.2564 ₿0.0000029	-0.51	$21.38M ₿241.49	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.3K ₿2.36	$25.64M ₿289.56	$21.38M ₿241.49
1115	Propy PRO	$0.367 ₿0.0000041	-4.04	$21.25M ₿240.01	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.66M ₿39.53	$36.71M ₿414.55	$21.25M ₿240.01
1118	Velodrome Finance VELO	$0.02005 ₿0.00000022	-3.09	$21.23M ₿239.81	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿28.18	$47.17M ₿532.76	$21.23M ₿239.81
1120	stake.link SDL	$0.385 ₿0.0000043	-1.92	$21.19M ₿239.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.57M ₿436.22	$21.19M ₿239.66
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02352 ₿0.00000026	-3.12	$21.1M ₿238.41	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.49M ₿39.53	$23.52M ₿265.76	$21.1M ₿238.41
1125	Renzo REZ	$0.00468 ₿0.000000052	-0.13	$21.06M ₿237.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.46M ₿84.32	$46M ₿519.37	$21.06M ₿237.84
1126	Metadium META	$0.01208 ₿0.00000013	1.85	$20.88M ₿237.83	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.48K ₿2.69	$24.17M ₿275.33	$20.88M ₿237.83
1127	Fusionist ACE	$0.2416 ₿0.0000027	-0.62	$21.03M ₿237.47	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.01M ₿79.29	$35.35M ₿399.15	$21.03M ₿237.47
1129	Gods Unchained GODS	$0.05331 ₿0.00000060	-0.79	$21M ₿237.21	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$316.12K ₿3.57	$26.65M ₿301	$21M ₿237.21
1133	Solayer Staked SOL SSOL	$143.07 ₿0.0016	-0.24	$20.83M ₿235.25	$143.91 ₿0.0016	$142.3 ₿0.0016	$97.65K ₿1.1	$20.83M ₿235.25	$20.83M ₿235.25
1139	Gems VIP GEMS	$0.03186 ₿0.00000036	-0.79	$20.53M ₿231.9	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿14.16	$26.72M ₿301.8	$20.53M ₿231.9
1140	Tensor TNSR	$0.06131 ₿0.00000069	-0.67	$20.52M ₿231.72	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.35M ₿104.12	$61.32M ₿692.51	$20.52M ₿231.72
1142	セラーネットワーク CELR	$0.003607 ₿0.000000040	-4.36	$20.39M ₿230.44	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.74	$36.12M ₿408.18	$20.39M ₿230.44
1144	Dogs DOGS	$0.0000394 ₿0.00000000044	-2.55	$20.4M ₿230.4	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿53.1	$21.71M ₿245.22	$20.4M ₿230.4
1146	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.33	$20.25M ₿228.63	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.79K ₿0.24	$21.17M ₿239.1	$20.25M ₿228.63
1147	HairDAO HAIR	$29.09 ₿0.00032	-5.76	$20.21M ₿228.32	$31.03 ₿0.00034	$29 ₿0.00032	$51.77 ₿0	$44.6M ₿503.79	$20.21M ₿228.32
1150	Cookie DAO COOKIE	$0.02928 ₿0.00000033	2.11	$20.13M ₿227.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.21	$29.25M ₿330.41	$20.13M ₿227.33
1156	Metaplex MPLX	$0.03799 ₿0.00000042	-1.59	$19.95M ₿225.33	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿6.87	$38.06M ₿429.85	$19.95M ₿225.33
1158	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.35	$19.81M ₿223.76	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.64	$42.44M ₿479.23	$19.81M ₿223.76
1163	OpenServ SERV	$0.02618 ₿0.00000029	-6.44	$19.64M ₿222.04	$0.028 ₿0.00000031	$0.02574 ₿0.00000028	$1.18M ₿13.31	$26.19M ₿296.05	$19.64M ₿222.04
1167	inSure DeFi SURE	$0.0007364 ₿0.0000000083	66.83	$19.52M ₿220.64	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.55 ₿0	$64.87M ₿733.19	$19.52M ₿220.64
1170	Bityuan BTY	$0.02731 ₿0.00000030	-0.48	$19.47M ₿219.89	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$248.66K ₿2.81	$19.47M ₿219.89	$19.47M ₿219.89
1173	SEDA SEDA	$0.02983 ₿0.00000033	-1.52	$19.36M ₿218.61	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$261.73K ₿2.96	$30.38M ₿343.12	$19.36M ₿218.61
1175	エラストス ELA	$0.8381 ₿0.0000094	-0.73	$19.33M ₿218.32	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.94K ₿1.48	$21.95M ₿247.87	$19.33M ₿218.32
1176	ELYSIA EL	$0.002853 ₿0.000000032	3.73	$19.33M ₿218.05	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.2M ₿58.44	$19.33M ₿218.05	$19.33M ₿218.05
1177	MARBLEX MBX	$0.07166 ₿0.00000081	-2.85	$19.3M ₿218.03	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.34K ₿3.68	$23.1M ₿260.95	$19.3M ₿218.03
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.26	$19.26M ₿217.66	$1.72 ₿0.000019	$1.66 ₿0.000018	$979.33K ₿10.98	$25.61M ₿289.45	$19.26M ₿217.66
1181	Bone ShibaSwap BONE	$0.07688 ₿0.00000086	-1.08	$19.18M ₿216.64	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.51K ₿10.28	$19.19M ₿216.74	$19.18M ₿216.64
1183	Wrapped QUIL QUIL	$0.02118 ₿0.00000023	-8.03	$19.11M ₿215.86	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$214.74K ₿2.35	$19.11M ₿215.86	$19.11M ₿215.86
1184	L2 Standard Bridged WETH (Blast) WETH	$2,939.17 ₿0.033	-0.56	$19.1M ₿215.73	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$41.72K ₿0.25	$19.1M ₿215.73	$19.1M ₿215.73
1185	Boba Network BOBA	$0.03871 ₿0.00000043	-1.14	$19.1M ₿215.65	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$330.81K ₿3.74	$19.34M ₿218.45	$19.1M ₿215.65
1187	Tribe TRIBE	$0.4995 ₿0.0000056	1.68	$18.99M ₿214.9	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.98K ₿0.77	$499.56M ₿5.65K	$18.99M ₿214.9
1195	DeGate DG	$0.04868 ₿0.00000054	0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	PolySwarm NCT	$0.009887 ₿0.00000011	-0.89	$18.6M ₿210.05	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.25K ₿2.33	$18.6M ₿210.1	$18.6M ₿210.05
1199	Mango Markets MNGO	$0.0165 ₿0.00000018	-17.96	$18.45M ₿208.3	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$26.35K ₿0.3	$82.54M ₿932.03	$18.45M ₿208.3
1203	デント DENT	$0.0001919 ₿0.0000000021	-1.46	$18.37M ₿207.44	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.17M ₿13.17	$19.2M ₿216.86	$18.37M ₿207.44
1204	Hashflow HFT	$0.02637 ₿0.00000029	-2.08	$18.32M ₿206.74	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.57	$26.42M ₿298.16	$18.32M ₿206.74
1205	CorgiAI CORGIAI	$0.00005568 ₿0.00000000063	10.63	$18.14M ₿206.83	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.91K ₿0.65	$20.74M ₿236.48	$18.14M ₿206.83
1206	ストレージ STORJ	$0.1272 ₿0.0000014	-2.15	$18.28M ₿206.39	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.49M ₿31.97	$54.02M ₿610.03	$18.28M ₿206.39
1208	aura AURA	$0.01895 ₿0.00000021	-5.66	$18.23M ₿205.96	$0.0201 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.23M ₿205.96	$18.23M ₿205.96
1216	Puffer PUFFER	$0.04858 ₿0.00000054	-2.45	$17.99M ₿203.21	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.74M ₿26.93	$48.63M ₿549.27	$17.99M ₿203.21
1217	Supra SUPRA	$0.0007739 ₿0.0000000088	-2.04	$17.76M ₿203.04	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000087	$443.27K ₿1.86	$62.61M ₿715.68	$17.76M ₿203.04
1220	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.03	$17.96M ₿202.9	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿38.83	$21.55M ₿243.43	$17.96M ₿202.9
1224	ピヴクス PIVX	$0.1777 ₿0.0000020	-3.55	$17.76M ₿200.6	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.65	$17.76M ₿200.6	$17.76M ₿200.6
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.71M ₿200	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.19M ₿13.49	$17.71M ₿200	$17.71M ₿200
1231	OG Fan Token OG	$3.87 ₿0.000043	0.34	$17.61M ₿198.44	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.13M ₿69.3	$19.33M ₿217.85	$17.61M ₿198.44
1233	Inverse Finance INV	$27.98 ₿0.00031	0.74	$17.46M ₿197.15	$28.17 ₿0.00031	$27.73 ₿0.00031	$66.12K ₿0.74	$20.34M ₿229.73	$17.46M ₿197.15
1234	Abelian ABEL	$0.1273 ₿0.0000014	5.94	$16.85M ₿196.02	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$100.73K ₿1.18	$28.67M ₿333.62	$16.85M ₿196.02
1236	SideShift Token XAI	$0.1108 ₿0.0000012	0.02	$17.35M ₿195.92	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$933.38 ₿0.01	$23.33M ₿263.47	$17.35M ₿195.92
1237	Saga SAGA	$0.05035 ₿0.00000056	1.73	$17.32M ₿195.48	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.58	$54.85M ₿619.16	$17.32M ₿195.48
1238	EthicHub ETHIX	$0.2453 ₿0.0000027	-1.19	$17.32M ₿195.54	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.54K ₿0.02	$24.56M ₿277.37	$17.32M ₿195.54
1239	ANyONe Protocol ANYONE	$0.2161 ₿0.0000024	-10.09	$17.28M ₿195.3	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$1.04M ₿11.78	$21.62M ₿244.32	$17.28M ₿195.3
1240	Comtech Gold CGO	$159.83 ₿0.0018	-0.09	$17.26M ₿194.94	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.91K ₿11.24	$17.26M ₿194.94	$17.26M ₿194.94
1242	Acet Token ACT	$0.01005 ₿0.00000011	-3.59	$17.15M ₿193.63	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.14K ₿0.11	$22.37M ₿252.61	$17.15M ₿193.63
1243	Alchemix ALCX	$6.82 ₿0.000077	-2.07	$17.12M ₿193.45	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.11M ₿12.48	$21.13M ₿238.82	$17.12M ₿193.45
1244	DODO DODO	$0.01712 ₿0.00000019	-1.71	$17.12M ₿193.41	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.42	$17.12M ₿193.41	$17.12M ₿193.41
1248	Alpha Quark Token AQT	$0.6278 ₿0.0000070	1.41	$16.83M ₿190.13	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$777.06K ₿8.75	$18.84M ₿212.79	$16.83M ₿190.13
1249	Realio Network RIO	$0.1678 ₿0.0000019	-2.58	$16.79M ₿189.62	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.56	$16.79M ₿189.62	$16.79M ₿189.62
1250	IX Swap IXS	$0.09317 ₿0.0000010	-3.03	$16.77M ₿189.59	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.12K ₿1.38	$16.77M ₿189.59	$16.77M ₿189.59
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.90	$16.81M ₿189.48	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.71K ₿2.94	$20.56M ₿231.77	$16.81M ₿189.48
1253	Stader MaticX MATICX	$0.1454 ₿0.0000016	-2.54	$16.74M ₿188.88	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.03	$16.74M ₿188.88	$16.74M ₿188.88
1257	Aquarius AQUA	$0.0004646 ₿0.0000000052	-0.48	$16.69M ₿188.43	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$140.56K ₿1.58	$46.45M ₿524.58	$16.69M ₿188.43
1259	SaucerSwap SAUCE	$0.01897 ₿0.00000021	-1.82	$16.66M ₿188.24	$0.01941 ₿0.00000021	$0.01903 ₿0.00000021	$117.62K ₿1.3	$19.05M ₿215.25	$16.66M ₿188.24
1262	シスコイン SYS	$0.01934 ₿0.00000021	-2.60	$16.4M ₿185.71	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.85	$16.4M ₿185.71	$16.4M ₿185.71
1263	Freysa AI FAI	$0.001998 ₿0.000000022	-1.21	$16.44M ₿185.67	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$426.46K ₿1.45	$16.44M ₿185.67	$16.44M ₿185.67
1265	Lido Staked SOL STSOL	$154.27 ₿0.0017	-0.43	$16.4M ₿185.32	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.91K ₿0.1	$16.4M ₿185.32	$16.4M ₿185.32
1266	Rei REI	$0.01632 ₿0.00000018	-3.02	$16.35M ₿184.68	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$377.63K ₿4.27	$16.35M ₿184.68	$16.35M ₿184.68
1269	Beta Finance BETA	$0.01619 ₿0.00000018	-4.09	$16.22M ₿183.19	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.19	$16.22M ₿183.19
1271	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.11	$16.19M ₿182.8	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.97K ₿0.38	$16.19M ₿182.8	$16.19M ₿182.8
1273	Stader SD	$0.2322 ₿0.0000026	-0.85	$16.17M ₿182.42	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.32M ₿14.83	$27.87M ₿314.42	$16.17M ₿182.42
1274	Just a chill guy CHILLGUY	$0.01612 ₿0.00000018	-0.13	$16.14M ₿181.95	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.24M ₿47.78	$16.14M ₿181.95	$16.14M ₿181.95
1275	Polyhedra Network ZKJ	$0.03719 ₿0.00000042	3.90	$16.09M ₿182.16	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.64	$37.18M ₿421.08	$16.09M ₿182.16
1277	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.12	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.56	$16.03M ₿181.12
1280	Stader BNBx BNBX	$972.94 ₿0.011	-1.42	$15.99M ₿180.57	$986.99 ₿0.011	$970.68 ₿0.010	$122.64 ₿0	$0	$15.99M ₿180.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}