7 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	MovieBloc MBL	$0.001228 ₿0.000000013	3.26	$23.35M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.86M ₿32.2	$36.84M ₿417.07	$23.35M ₿264.28
1061	WazirX WRX	$0.05074 ₿0.00000057	-0.71	$23.16M ₿261.74	$0.05151 ₿0.00000058	$0.04903 ₿0.00000055	$34.19K ₿0.39	$50.74M ₿573.34	$23.16M ₿261.74
1064	Foom FOOM	$0.0000001311 ₿0.0000000000014	1.00	$23.06M ₿259.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.34K ₿1.24	$23.06M ₿259.16	$23.06M ₿259.16
1066	Travala.com AVA	$0.323 ₿0.0000036	-2.23	$22.94M ₿259.64	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.31M ₿59.2	$22.94M ₿259.64	$22.94M ₿259.64
1067	Compound Basic Attention Token CBAT	$0.003663 ₿0.000000041	-3.27	$22.9M ₿259.56	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.9M ₿259.56	$22.9M ₿259.56
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.61	$22.85M ₿258.23	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.23K ₿0.37	$22.85M ₿258.23	$22.85M ₿258.23
1073	Hegic HEGIC	$0.02107 ₿0.00000023	-1.74	$22.71M ₿256.63	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.63	$22.71M ₿256.63
1074	PONKE PONKE	$0.0407 ₿0.00000045	-4.87	$22.61M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿29.88	$22.61M ₿255.27	$22.61M ₿255.24
1075	USUALx USUALX	$0.04634 ₿0.00000050	-4.15	$22.56M ₿262.86	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$9.74K ₿0.11	$22.56M ₿262.86	$22.56M ₿262.86
1077	JOE JOE	$0.05583 ₿0.00000063	-3.47	$22.52M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.05	$27.88M ₿316.26	$22.52M ₿255.42
1078	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.44	$22.41M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$788.57K ₿9.18	$23.46M ₿265.05	$22.41M ₿253.13
1079	Avail AVAIL	$0.006087 ₿0.000000068	-0.84	$22.32M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$731.55K ₿8.18	$64.86M ₿733.4	$22.32M ₿252.41
1085	Moonbeam GLMR	$0.02124 ₿0.00000024	-2.59	$22.19M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.84M ₿292.24	$22.19M ₿250.87
1086	Coin98 C98	$0.02213 ₿0.00000024	-0.52	$22.12M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.81M ₿26.34	$22.12M ₿249.64	$22.12M ₿249.64
1087	アークブロック ABT	$0.2227 ₿0.0000025	-0.03	$21.95M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.26K ₿1.4	$41.41M ₿468.26	$21.95M ₿248.18
1088	Maverick Protocol MAV	$0.02605 ₿0.00000029	0.48	$21.93M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.44M ₿32.88	$52.02M ₿589.83	$21.93M ₿248.6
1089	フォビトークン HT	$0.2001 ₿0.0000022	-2.04	$21.9M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.19K ₿0.16	$21.9M ₿245.8	$21.9M ₿245.8
1090	Sceptre Staked FLR SFLR	$0.01828 ₿0.00000020	3.44	$21.89M ₿246.41	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$462.36K ₿5.2	$21.89M ₿246.41	$21.89M ₿246.41
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.5 ₿0.033	-0.71	$21.84M ₿246.87	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$14.09K ₿0.23	$21.84M ₿246.87	$21.84M ₿246.87
1097	BounceBit BB	$0.05319 ₿0.00000059	-1.72	$21.74M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.04M ₿77.94	$111.49M ₿1.26K	$21.74M ₿245.31
1098	Act I The AI Prophecy ACT	$0.0229 ₿0.00000025	-0.86	$21.74M ₿246.5	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.11M ₿137.76	$21.74M ₿246.5	$21.74M ₿246.5
1102	SuperRare RARE	$0.02638 ₿0.00000029	-0.44	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.93M ₿56.46	$26.39M ₿298.74	$21.64M ₿244.92
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002368 ₿0.000000026	-0.66	$21.61M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.37K ₿1.58	$23.39M ₿263.31	$21.61M ₿243.23
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.07	$21.51M ₿243.13	$1 ₿0.000011	$0.997 ₿0.000011	$192.71K ₿2.26	$21.51M ₿243.13	$21.51M ₿243.13
1108	Nosana NOS	$0.2564 ₿0.0000029	-0.49	$21.42M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$208.5K ₿2.43	$25.68M ₿290.37	$21.42M ₿242.17
1112	BENQI QI	$0.002969 ₿0.000000033	-3.36	$21.39M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$610.7K ₿7.06	$21.39M ₿242.38	$21.39M ₿242.38
1116	Propy PRO	$0.3666 ₿0.0000041	-4.15	$21.25M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.62M ₿51.38	$36.7M ₿414.32	$21.25M ₿239.88
1118	Velodrome Finance VELO	$0.02008 ₿0.00000022	-2.82	$21.23M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿27.62	$47.16M ₿535.74	$21.23M ₿241.15
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	stake.link SDL	$0.3862 ₿0.0000042	-1.60	$21.14M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.47M ₿427.22	$21.14M ₿234.72
1123	Cetus Protocol CETUS	$0.02351 ₿0.00000026	-2.88	$21.1M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.53M ₿36.61	$23.52M ₿266.53	$21.1M ₿239.11
1124	Gods Unchained GODS	$0.05341 ₿0.00000060	-0.52	$21.06M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$317.32K ₿3.53	$26.73M ₿302.24	$21.06M ₿238.18
1125	Renzo REZ	$0.004683 ₿0.000000053	1.66	$21.06M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.61M ₿71.78	$45.99M ₿521.48	$21.06M ₿238.81
1129	Fusionist ACE	$0.2414 ₿0.0000027	-0.63	$21M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.07M ₿80.84	$35.3M ₿400.52	$21M ₿238.29
1131	Metadium META	$0.01208 ₿0.00000013	1.81	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$232.35K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1132	Solayer Staked SOL SSOL	$143.03 ₿0.0016	-0.30	$20.81M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$100.29K ₿1.26	$20.81M ₿235.55	$20.81M ₿235.55
1137	Gems VIP GEMS	$0.03189 ₿0.00000036	-0.64	$20.54M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿13.88	$26.73M ₿302.09	$20.54M ₿232.12
1141	Tensor TNSR	$0.06117 ₿0.00000069	-0.96	$20.44M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.25M ₿101.9	$61.09M ₿697.05	$20.44M ₿233.24
1142	Dogs DOGS	$0.00003952 ₿0.00000000044	-2.48	$20.41M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿52.72	$21.72M ₿244.86	$20.41M ₿230.06
1145	セラーネットワーク CELR	$0.00361 ₿0.000000040	-4.11	$20.37M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.08M ₿410.1	$20.37M ₿231.52
1146	HairDAO HAIR	$29.09 ₿0.00032	-5.77	$20.22M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.78 ₿0	$44.61M ₿504.69	$20.22M ₿228.73
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-1.10	$20.18M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.37K ₿0.23	$21.1M ₿238.79	$20.18M ₿228.33
1150	Cookie DAO COOKIE	$0.02924 ₿0.00000033	2.10	$20.08M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.01M ₿34.08	$29.18M ₿331.42	$20.08M ₿228.03
1155	Metaplex MPLX	$0.03804 ₿0.00000043	-1.62	$19.91M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.08	$37.99M ₿430.37	$19.91M ₿225.61
1157	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.28	$19.82M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.46M ₿480.47	$19.82M ₿224.34
1158	OpenServ SERV	$0.02624 ₿0.00000029	-6.44	$19.76M ₿222.44	$0.02809 ₿0.00000031	$0.02574 ₿0.00000028	$1.23M ₿13.31	$26.34M ₿296.58	$19.76M ₿222.44
1166	inSure DeFi SURE	$0.0007376 ₿0.0000000083	67.05	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.67 ₿0	$64.92M ₿733.62	$19.54M ₿220.77
1169	Bityuan BTY	$0.02729 ₿0.00000030	-0.56	$19.46M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$249.64K ₿2.86	$19.46M ₿220	$19.46M ₿220
1170	ELYSIA EL	$0.002849 ₿0.000000032	3.82	$19.39M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.19M ₿59	$19.39M ₿220.91	$19.39M ₿220.91
1173	SEDA SEDA	$0.02984 ₿0.00000033	-1.00	$19.37M ₿219.04	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$263.21K ₿2.96	$30.4M ₿343.8	$19.37M ₿219.04
1174	エラストス ELA	$0.8389 ₿0.0000094	-0.81	$19.36M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.37K ₿1.49	$21.98M ₿248.32	$19.36M ₿218.71
1176	MARBLEX MBX	$0.07168 ₿0.00000081	-3.21	$19.31M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.88K ₿3.79	$23.11M ₿261.73	$19.31M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.93	$19.29M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$954.87K ₿9.96	$25.65M ₿289.88	$19.29M ₿217.98
1181	Bone ShibaSwap BONE	$0.07668 ₿0.00000087	-1.37	$19.16M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.35K ₿10.27	$19.17M ₿217.58	$19.16M ₿217.48
1182	L2 Standard Bridged WETH (Blast) WETH	$2,945.03 ₿0.033	-0.43	$19.13M ₿216.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$42.18K ₿0.23	$19.13M ₿216.54	$19.13M ₿216.54
1184	Boba Network BOBA	$0.0387 ₿0.00000043	-1.24	$19.1M ₿215.82	$0.03919 ₿0.00000043	$0.03851 ₿0.00000043	$332.43K ₿3.76	$19.35M ₿218.62	$19.1M ₿215.82
1188	Tribe TRIBE	$0.4995 ₿0.0000056	1.32	$18.99M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.98K ₿0.77	$499.58M ₿5.66K	$18.99M ₿215.21
1190	Wrapped QUIL QUIL	$0.02109 ₿0.00000023	-9.28	$18.98M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$260.81K ₿2.96	$18.98M ₿215.71	$18.98M ₿215.71
1193	DeGate DG	$0.04868 ₿0.00000054	-0.33	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009872 ₿0.00000011	-1.00	$18.62M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.87K ₿2.42	$18.62M ₿210.39	$18.62M ₿210.34
1199	Mango Markets MNGO	$0.01668 ₿0.00000019	-17.07	$18.59M ₿216.9	$0.02083 ₿0.00000023	$0.01663 ₿0.00000019	$26.46K ₿0.23	$83.19M ₿970.49	$18.59M ₿216.9
1203	デント DENT	$0.0001928 ₿0.0000000022	-0.82	$18.39M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.24M ₿13.89	$19.22M ₿220.66	$18.39M ₿211.07
1204	CorgiAI CORGIAI	$0.0000561 ₿0.00000000063	11.10	$18.37M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.53K ₿0.65	$21.01M ₿236.38	$18.37M ₿206.73
1205	Hashflow HFT	$0.02638 ₿0.00000029	-1.96	$18.28M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.8M ₿31.44	$26.37M ₿297.49	$18.28M ₿206.27
1206	ストレージ STORJ	$0.1271 ₿0.0000014	-2.11	$18.26M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.46M ₿34.71	$53.98M ₿611.23	$18.26M ₿206.8
1207	aura AURA	$0.01899 ₿0.00000021	-5.20	$18.26M ₿208.56	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.69	$18.26M ₿208.56	$18.26M ₿208.56
1217	Puffer PUFFER	$0.04847 ₿0.00000054	-2.55	$17.98M ₿202.43	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.52M ₿26.6	$48.61M ₿547.16	$17.98M ₿202.43
1219	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.91	$17.97M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.93	$21.56M ₿244.58	$17.97M ₿203.85
1221	Supra SUPRA	$0.0007817 ₿0.0000000088	-1.06	$17.94M ₿203.57	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000087	$417.49K ₿3.12	$63.24M ₿717.53	$17.94M ₿203.57
1224	ピヴクス PIVX	$0.1775 ₿0.0000020	-3.67	$17.76M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.67	$17.76M ₿201.13	$17.76M ₿201.13
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿200.25	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.19M ₿13.41	$17.71M ₿200.25	$17.71M ₿200.25
1231	OG Fan Token OG	$3.86 ₿0.000043	0.37	$17.58M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.14M ₿69.58	$19.3M ₿218.08	$17.58M ₿198.65
1233	Inverse Finance INV	$27.97 ₿0.00031	0.72	$17.45M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.5K ₿0.74	$20.33M ₿229.99	$17.45M ₿197.37
1234	SideShift Token XAI	$0.111 ₿0.0000012	0.18	$17.35M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.97 ₿0.01	$23.33M ₿263.61	$17.35M ₿196.03
1235	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.10	$17.32M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.56M ₿278.27	$17.32M ₿196.17
1236	Abelian ABEL	$0.1308 ₿0.0000014	8.93	$17.31M ₿189.02	$0.1308 ₿0.0000014	$0.1177 ₿0.0000013	$104.47K ₿1.17	$29.47M ₿321.7	$17.31M ₿189.02
1237	ANyONe Protocol ANYONE	$0.216 ₿0.0000024	-11.14	$17.3M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.64M ₿245.83	$17.3M ₿196.51
1238	Saga SAGA	$0.05029 ₿0.00000056	1.46	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.55M ₿119.23	$54.75M ₿619.7	$17.29M ₿195.65
1239	Comtech Gold CGO	$159.82 ₿0.0018	0.19	$17.26M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.09K ₿11.21	$17.26M ₿194.62	$17.26M ₿194.62
1241	Alchemix ALCX	$6.85 ₿0.000077	-1.87	$17.18M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.08M ₿11.46	$21.21M ₿238.97	$17.18M ₿193.57
1243	Acet Token ACT	$0.01007 ₿0.00000011	-3.81	$17.15M ₿194.55	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.94K ₿0.12	$22.37M ₿253.82	$17.15M ₿194.55
1244	DODO DODO	$0.0171 ₿0.00000019	-1.80	$17.1M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.35M ₿19.3	$17.1M ₿193.94	$17.1M ₿193.94
1248	Goldfinch GFI	$0.18 ₿0.0000020	4.00	$16.84M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.37K ₿2.99	$20.6M ₿232.83	$16.84M ₿190.35
1249	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.53	$16.83M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$772.76K ₿13.42	$18.84M ₿214.15	$16.83M ₿191.35
1250	IX Swap IXS	$0.09346 ₿0.0000010	-2.89	$16.82M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.91K ₿1.39	$16.82M ₿190.48	$16.82M ₿190.48
1251	Realio Network RIO	$0.1678 ₿0.0000019	-2.20	$16.79M ₿189.88	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.96	$16.79M ₿189.88	$16.79M ₿189.88
1255	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.33	$16.69M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$114.32K ₿1.31	$19.09M ₿215.38	$16.69M ₿188.35
1257	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.52	$16.69M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$3.1K ₿0.06	$16.69M ₿188.95	$16.69M ₿188.95
1258	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.33	$16.69M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$131.7K ₿1.5	$46.45M ₿525.58	$16.69M ₿188.79
1262	Freysa AI FAI	$0.002009 ₿0.000000022	-0.97	$16.45M ₿186.81	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$129.01K ₿1.46	$16.45M ₿186.81	$16.45M ₿186.81
1263	シスコイン SYS	$0.01933 ₿0.00000021	-2.56	$16.43M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿24.87	$16.43M ₿185.29	$16.43M ₿185.29
1265	Lido Staked SOL STSOL	$154.31 ₿0.0017	-0.41	$16.38M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$5.9K ₿0.1	$16.38M ₿185.46	$16.38M ₿185.46
1266	Rei REI	$0.01635 ₿0.00000018	-2.83	$16.35M ₿184.69	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$379.23K ₿4.32	$16.35M ₿184.69	$16.35M ₿184.69
1270	Beta Finance BETA	$0.01622 ₿0.00000018	-3.90	$16.23M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.93K ₿0.02	$16.23M ₿183.35	$16.23M ₿183.35
1272	Stader SD	$0.2322 ₿0.0000026	-0.84	$16.18M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.89M ₿314.88	$16.18M ₿182.69
1273	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.65	$16.17M ₿182.82	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.23K ₿0.38	$16.17M ₿182.82	$16.17M ₿182.82
1274	Just a chill guy CHILLGUY	$0.01616 ₿0.00000018	0.35	$16.17M ₿182.84	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.22M ₿47.48	$16.17M ₿182.84	$16.17M ₿182.84
1275	Polyhedra Network ZKJ	$0.03735 ₿0.00000042	4.60	$16.16M ₿183.36	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.66	$37.35M ₿423.84	$16.16M ₿183.36
1276	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1282	Stader BNBx BNBX	$974.48 ₿0.010	-1.30	$15.99M ₿180.46	$987.4 ₿0.011	$970.68 ₿0.010	$122.83 ₿0	$0	$15.99M ₿180.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}