7 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	MovieBloc MBL	$0.001223 ₿0.000000013	3.38	$23.22M ₿261.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.03M ₿22.81	$36.64M ₿413.15	$23.22M ₿261.8
1060	WazirX WRX	$0.05072 ₿0.00000057	1.38	$23.19M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.09K ₿0.32	$50.81M ₿572.81	$23.19M ₿261.5
1063	Compound Basic Attention Token CBAT	$0.003659 ₿0.000000041	-3.22	$22.87M ₿257.87	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.87M ₿257.87	$22.87M ₿257.87
1066	Ekubo Protocol EKUBO	$2.27 ₿0.000025	-0.99	$22.75M ₿257.25	$2.3 ₿0.000025	$2.27 ₿0.000025	$25.22K ₿0.28	$22.75M ₿257.25	$22.75M ₿257.25
1068	Hegic HEGIC	$0.02104 ₿0.00000023	-1.85	$22.68M ₿255.65	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.25 ₿0	$22.68M ₿255.65	$22.68M ₿255.65
1069	Travala.com AVA	$0.3182 ₿0.0000035	-3.35	$22.62M ₿255.44	$0.3292 ₿0.0000036	$0.3187 ₿0.0000035	$5.38M ₿60.64	$22.62M ₿255.44	$22.62M ₿255.44
1070	JOE JOE	$0.05574 ₿0.00000062	-3.26	$22.51M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.87M ₿314.32	$22.51M ₿253.85
1071	PONKE PONKE	$0.04045 ₿0.00000045	-5.16	$22.49M ₿253.64	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.58M ₿29.02	$22.5M ₿253.67	$22.49M ₿253.64
1074	Avail AVAIL	$0.006092 ₿0.000000068	-1.22	$22.34M ₿252.53	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$769.06K ₿8.68	$64.91M ₿733.58	$22.34M ₿252.53
1075	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-2.37	$22.31M ₿251.68	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.67K ₿8.75	$23.36M ₿263.54	$22.31M ₿251.68
1080	アークブロック ABT	$0.2215 ₿0.0000025	-0.91	$21.84M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.7K ₿1.53	$41.21M ₿467.85	$21.84M ₿247.96
1082	SuperRare RARE	$0.02676 ₿0.00000030	0.99	$21.91M ₿247.04	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.04M ₿56.62	$26.72M ₿301.33	$21.91M ₿247.04
1083	USUALx USUALX	$0.04548 ₿0.00000051	-1.27	$21.9M ₿246.93	$0.04689 ₿0.00000052	$0.04473 ₿0.00000050	$4.96K ₿0.06	$21.9M ₿246.93	$21.9M ₿246.93
1084	Coin98 C98	$0.02188 ₿0.00000024	-1.56	$21.89M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.86	$21.89M ₿246.86	$21.89M ₿246.86
1087	フォビトークン HT	$0.199 ₿0.0000022	-2.29	$21.82M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.12K ₿0.16	$21.82M ₿246.05	$21.82M ₿246.05
1088	BounceBit BB	$0.05319 ₿0.00000060	-1.54	$21.81M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.3M ₿78.28	$111.84M ₿1.26K	$21.81M ₿246.14
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,936.16 ₿0.033	-0.68	$21.82M ₿246.02	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.22K ₿0.13	$21.82M ₿246.02	$21.82M ₿246.02
1090	Moonbeam GLMR	$0.02091 ₿0.00000023	-3.75	$21.79M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.46	$25.39M ₿286.27	$21.79M ₿245.75
1093	Sceptre Staked FLR SFLR	$0.01811 ₿0.00000020	2.30	$21.67M ₿245.49	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$353.36K ₿4	$21.67M ₿245.49	$21.67M ₿245.49
1094	Act I The AI Prophecy ACT	$0.02291 ₿0.00000025	-1.17	$21.76M ₿245.35	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.33M ₿139.02	$21.76M ₿245.35	$21.76M ₿245.35
1099	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.70	$21.66M ₿244.21	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.28K ₿1.23	$21.66M ₿244.21	$21.66M ₿244.21
1100	Maverick Protocol MAV	$0.02563 ₿0.00000028	-1.57	$21.63M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.09M ₿23.62	$51.32M ₿578.65	$21.63M ₿243.89
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983 ₿0.000011	-0.08	$21.5M ₿242.42	$1 ₿0.000011	$0.997 ₿0.000011	$184.29K ₿2.06	$21.5M ₿242.42	$21.5M ₿242.42
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002314 ₿0.000000026	-2.80	$21.15M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$221.42K ₿2.5	$22.9M ₿261.88	$21.15M ₿241.91
1110	BENQI QI	$0.00296 ₿0.000000033	-3.67	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.18K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
1113	Nosana NOS	$0.254 ₿0.0000028	-1.74	$21.2M ₿239.35	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$213.14K ₿2.42	$25.42M ₿286.99	$21.2M ₿239.35
1114	Propy PRO	$0.3665 ₿0.0000041	-5.07	$21.22M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.86M ₿54.71	$36.65M ₿413.06	$21.22M ₿239.15
1116	stake.link SDL	$0.3846 ₿0.0000043	-3.80	$21.17M ₿238.69	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.53M ₿434.45	$21.17M ₿238.69
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01994 ₿0.00000022	-3.56	$21.08M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿27.04	$46.83M ₿527.98	$21.08M ₿237.66
1122	Fusionist ACE	$0.24 ₿0.0000027	-1.27	$20.89M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.18	$35.12M ₿396	$20.89M ₿235.6
1123	Metadium META	$0.01207 ₿0.00000013	1.97	$20.87M ₿235.24	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.64K ₿2.87	$24.16M ₿272.33	$20.87M ₿235.24
1124	Cetus Protocol CETUS	$0.02325 ₿0.00000026	-4.37	$20.86M ₿235.23	$0.02433 ₿0.00000027	$0.02323 ₿0.00000026	$3.76M ₿42.61	$23.25M ₿262.21	$20.86M ₿235.23
1126	Solayer Staked SOL SSOL	$143.03 ₿0.0016	-0.13	$20.83M ₿234.69	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.27K ₿1.04	$20.83M ₿234.69	$20.83M ₿234.69
1129	Gods Unchained GODS	$0.05267 ₿0.00000059	-2.22	$20.76M ₿234.15	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$614.57K ₿6.91	$26.35M ₿297.13	$20.76M ₿234.15
1131	Renzo REZ	$0.004589 ₿0.000000051	-2.06	$20.65M ₿233.09	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.16M ₿80.25	$45.1M ₿508.98	$20.65M ₿233.09
1137	Gems VIP GEMS	$0.03181 ₿0.00000035	-0.80	$20.48M ₿230.88	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.06M ₿11.96	$26.66M ₿300.47	$20.48M ₿230.88
1139	Tensor TNSR	$0.06064 ₿0.00000068	-2.97	$20.31M ₿229.47	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.63M ₿103.35	$60.7M ₿685.78	$20.31M ₿229.47
1144	Dogs DOGS	$0.00003927 ₿0.00000000044	-3.41	$20.3M ₿228.18	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.73M ₿53.3	$21.61M ₿242.86	$20.3M ₿228.18
1146	HairDAO HAIR	$29.1 ₿0.00032	-5.21	$20.22M ₿228	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.6 ₿0	$44.62M ₿503.07	$20.22M ₿228
1147	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.95	$20.14M ₿227.06	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.46K ₿0.22	$21.06M ₿237.46	$20.14M ₿227.06
1149	セラーネットワーク CELR	$0.00356 ₿0.000000040	-4.74	$20.1M ₿226.39	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.32M ₿26.25	$35.61M ₿401.01	$20.1M ₿226.39
1152	Metaplex MPLX	$0.03804 ₿0.00000042	-1.37	$19.94M ₿224.84	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$572.12K ₿14.62	$38.04M ₿428.92	$19.94M ₿224.84
1156	Cookie DAO COOKIE	$0.0288 ₿0.00000032	0.27	$19.79M ₿223.27	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.34M ₿34.46	$28.77M ₿324.5	$19.79M ₿223.27
1157	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.79	$19.72M ₿222.41	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.38	$42.24M ₿476.35	$19.72M ₿222.41
1162	OpenServ SERV	$0.026 ₿0.00000029	-6.75	$19.58M ₿220.75	$0.02788 ₿0.00000031	$0.02574 ₿0.00000028	$1.22M ₿13.77	$26.1M ₿294.33	$19.58M ₿220.75
1167	Bityuan BTY	$0.02729 ₿0.00000030	-0.66	$19.46M ₿219.39	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$237.51K ₿2.68	$19.46M ₿219.39	$19.46M ₿219.39
1169	ELYSIA EL	$0.002858 ₿0.000000032	3.18	$19.39M ₿218.57	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.7	$19.39M ₿218.57	$19.39M ₿218.57
1170	SEDA SEDA	$0.03071 ₿0.00000034	3.00	$19.93M ₿218.35	$0.03013 ₿0.00000033	$0.02968 ₿0.00000033	$274.24K ₿3.09	$31.28M ₿342.71	$19.93M ₿218.35
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.43	$19.22M ₿216.81	$1.71 ₿0.000019	$1.66 ₿0.000018	$988.23K ₿11.14	$25.57M ₿288.32	$19.22M ₿216.81
1176	エラストス ELA	$0.8326 ₿0.0000093	-1.34	$19.19M ₿216.6	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.56K ₿1.51	$21.79M ₿245.92	$19.19M ₿216.6
1177	MARBLEX MBX	$0.07155 ₿0.00000080	-3.46	$19.21M ₿216.59	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$223.84K ₿2.75	$22.99M ₿259.23	$19.21M ₿216.59
1178	Bone ShibaSwap BONE	$0.07674 ₿0.00000086	-1.05	$19.21M ₿216.59	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.44K ₿10.32	$19.22M ₿216.69	$19.21M ₿216.59
1180	Wrapped QUIL QUIL	$0.02121 ₿0.00000023	-8.61	$19.07M ₿215.34	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.24K ₿2.28	$19.07M ₿215.34	$19.07M ₿215.34
1181	L2 Standard Bridged WETH (Blast) WETH	$2,934.69 ₿0.033	-0.76	$19.08M ₿215.01	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$21.28K ₿0.06	$19.08M ₿215	$19.08M ₿215.01
1182	Boba Network BOBA	$0.03859 ₿0.00000043	-1.38	$19.06M ₿214.9	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$332.6K ₿3.75	$19.3M ₿217.68	$19.06M ₿214.9
1186	Tribe TRIBE	$0.4997 ₿0.0000056	0.89	$19.04M ₿214.23	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.69K ₿0.76	$500.89M ₿5.64K	$19.04M ₿214.23
1191	Mango Markets MNGO	$0.0169 ₿0.00000019	-18.79	$18.89M ₿212.96	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.32	$84.53M ₿952.89	$18.89M ₿212.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.21	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009856 ₿0.00000011	-0.44	$18.6M ₿209.6	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.15K ₿2.39	$18.6M ₿209.65	$18.6M ₿209.6
1203	ストレージ STORJ	$0.1264 ₿0.0000014	-2.22	$18.2M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.7	$53.79M ₿606.55	$18.2M ₿205.21
1205	aura AURA	$0.01884 ₿0.00000021	-0.55	$18.16M ₿204.77	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.18M ₿13.29	$18.16M ₿204.77	$18.16M ₿204.77
1207	Hashflow HFT	$0.0261 ₿0.00000029	-2.76	$18.11M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.71M ₿30.37	$26.11M ₿294.44	$18.11M ₿204.16
1212	デント DENT	$0.0001882 ₿0.0000000021	-3.17	$18M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.26M ₿14.21	$18.82M ₿212.24	$18M ₿203.02
1218	Puffer PUFFER	$0.04817 ₿0.00000054	-3.27	$17.82M ₿200.92	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.4M ₿27.09	$48.17M ₿543.1	$17.82M ₿200.92
1220	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.72	$17.78M ₿200.44	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.4M ₿39.39	$21.33M ₿240.48	$17.78M ₿200.44
1221	Supra SUPRA	$0.0007735 ₿0.0000000087	-0.81	$17.74M ₿200.12	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$429.29K ₿4.84	$62.54M ₿705.36	$17.74M ₿200.12
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿199.68	$1.08 ₿0.000012	$1.08 ₿0.000012	$846.68K ₿9.55	$17.71M ₿199.68	$17.71M ₿199.68
1229	OG Fan Token OG	$3.84 ₿0.000043	0.12	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.82M ₿65.63	$19.21M ₿216.55	$17.5M ₿197.26
1230	ANyONe Protocol ANYONE	$0.2182 ₿0.0000024	-8.92	$17.45M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.84M ₿246.21	$17.45M ₿196.82
1231	Abelian ABEL	$0.1318 ₿0.0000014	10.47	$17.45M ₿196.71	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.01K ₿1.12	$29.69M ₿334.79	$17.45M ₿196.71
1233	Inverse Finance INV	$27.73 ₿0.00031	-0.20	$17.37M ₿195.77	$28.17 ₿0.00031	$27.73 ₿0.00031	$80.14K ₿0.9	$20.23M ₿228.12	$17.37M ₿195.77
1234	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.90	$17.3M ₿195.12	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.55M ₿276.77	$17.3M ₿195.12
1238	Comtech Gold CGO	$159.96 ₿0.0018	0.41	$17.21M ₿194.1	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.32	$17.21M ₿194.1	$17.21M ₿194.1
1239	ピヴクス PIVX	$0.1722 ₿0.0000019	-6.51	$17.21M ₿194.03	$0.1842 ₿0.0000020	$0.1717 ₿0.0000019	$1.52M ₿17.06	$17.21M ₿194.03	$17.21M ₿194.03
1240	SideShift Token XAI	$0.1099 ₿0.0000012	-0.21	$17.16M ₿193.43	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.07M ₿260.13	$17.16M ₿193.43
1242	Saga SAGA	$0.04988 ₿0.00000056	1.39	$17.12M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿119.9	$54.23M ₿611.47	$17.12M ₿193.05
1243	Acet Token ACT	$0.009993 ₿0.00000011	-3.84	$17.09M ₿192.72	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.63K ₿0.12	$22.3M ₿251.44	$17.09M ₿192.72
1244	DODO DODO	$0.01703 ₿0.00000019	-1.71	$17.03M ₿191.98	$0.01733 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.03M ₿191.98	$17.03M ₿191.98
1246	Goldfinch GFI	$0.1804 ₿0.0000020	3.59	$16.86M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.91K ₿3.01	$20.63M ₿232.57	$16.86M ₿190.13
1248	Alchemix ALCX	$6.7 ₿0.000075	-4.15	$16.85M ₿189.92	$6.99 ₿0.000078	$6.71 ₿0.000075	$1.35M ₿13.9	$20.8M ₿234.46	$16.85M ₿189.92
1249	Alpha Quark Token AQT	$0.6279 ₿0.0000070	1.50	$16.83M ₿189.75	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$812.36K ₿9.16	$18.84M ₿212.35	$16.83M ₿189.75
1250	CorgiAI CORGIAI	$0.00005164 ₿0.00000000058	-3.06	$16.82M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.24M ₿216.91	$16.82M ₿189.71
1252	Realio Network RIO	$0.1679 ₿0.0000019	-2.02	$16.78M ₿189.75	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.12M ₿12.49	$16.78M ₿189.75	$16.78M ₿189.75
1253	IX Swap IXS	$0.09282 ₿0.0000010	-3.30	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.35K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.75	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$7.83K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1257	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.22	$16.66M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.79K ₿1.74	$18.92M ₿213.38	$16.66M ₿186.61
1259	Stader MaticX MATICX	$0.1445 ₿0.0000016	-3.11	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.75K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1261	Rei REI	$0.01644 ₿0.00000018	-2.18	$16.48M ₿188.65	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$350.43K ₿2.15	$16.48M ₿188.65	$16.48M ₿188.65
1262	Freysa AI FAI	$0.00201 ₿0.000000022	-0.12	$16.45M ₿185.61	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$427.15K ₿1.41	$16.45M ₿185.61	$16.45M ₿185.61
1264	Lido Staked SOL STSOL	$154.68 ₿0.0017	-0.01	$16.42M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.05K ₿0.1	$16.42M ₿184.98	$16.42M ₿184.98
1266	シスコイン SYS	$0.01924 ₿0.00000021	-2.68	$16.35M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.36M ₿25.88	$16.35M ₿183.99	$16.35M ₿183.99
1268	Polyhedra Network ZKJ	$0.03782 ₿0.00000042	4.76	$16.37M ₿183.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.79M ₿31.57	$37.83M ₿424.69	$16.37M ₿183.73
1269	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.11	$16.24M ₿183.25	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$38.79K ₿0.42	$16.24M ₿183.25	$16.24M ₿183.25
1270	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	-0.48	$16.15M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$236.95K ₿2.68	$16.15M ₿182.7	$16.15M ₿182.7
1271	Beta Finance BETA	$0.01618 ₿0.00000018	-3.53	$16.18M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.69	$16.18M ₿182.69
1274	Stader SD	$0.2324 ₿0.0000026	-0.64	$16.18M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.38M ₿15.45	$27.88M ₿314.52	$16.18M ₿182.48
1276	Just a chill guy CHILLGUY	$0.01606 ₿0.00000018	2.14	$16.04M ₿180.12	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.39M ₿49.17	$16.04M ₿180.12	$16.04M ₿180.12
1277	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1192 ₿0.0000013	-2.92	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$495K ₿6.07	$119.29M ₿1.34K	$16M ₿180.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}