7 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	SynFutures F	$0.007101 ₿0.000000080	8.09	$23.3M ₿267.52	$0.00747 ₿0.000000084	$0.006569 ₿0.000000072	$11.65M ₿135.72	$70.56M ₿810.06	$23.3M ₿267.52
1061	USUALx USUALX	$0.04626 ₿0.00000050	-4.24	$23.23M ₿262.86	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$9.72K ₿0.11	$23.23M ₿262.86	$23.23M ₿262.86
1062	WazirX WRX	$0.05073 ₿0.00000057	-1.52	$23.13M ₿261.74	$0.05152 ₿0.00000058	$0.04903 ₿0.00000055	$34.22K ₿0.39	$50.67M ₿573.34	$23.13M ₿261.74
1064	Compound Basic Attention Token CBAT	$0.003672 ₿0.000000041	-3.03	$22.96M ₿259.56	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.96M ₿259.56	$22.96M ₿259.56
1065	Travala.com AVA	$0.3227 ₿0.0000036	-2.30	$22.94M ₿259.64	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.29M ₿59.2	$22.94M ₿259.64	$22.94M ₿259.64
1067	Foom FOOM	$0.0000001308 ₿0.0000000000014	0.46	$22.92M ₿259.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.31K ₿1.24	$22.92M ₿259.16	$22.92M ₿259.16
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.59	$22.86M ₿258.23	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.25K ₿0.37	$22.86M ₿258.23	$22.86M ₿258.23
1072	Hegic HEGIC	$0.02107 ₿0.00000023	-1.71	$22.72M ₿256.63	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.3 ₿0	$22.72M ₿256.63	$22.72M ₿256.63
1074	PONKE PONKE	$0.0407 ₿0.00000045	-5.23	$22.59M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿29.88	$22.6M ₿255.27	$22.59M ₿255.24
1075	JOE JOE	$0.05569 ₿0.00000063	-3.71	$22.57M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.05	$27.95M ₿316.26	$22.57M ₿255.42
1077	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.57	$22.4M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$812.64K ₿9.18	$23.45M ₿265.05	$22.4M ₿253.13
1078	Avail AVAIL	$0.006082 ₿0.000000068	-0.94	$22.33M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$729.83K ₿8.18	$64.87M ₿733.4	$22.33M ₿252.41
1084	Moonbeam GLMR	$0.02127 ₿0.00000024	-2.41	$22.15M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.8M ₿292.24	$22.15M ₿250.87
1085	Coin98 C98	$0.02213 ₿0.00000024	-0.40	$22.13M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.79M ₿26.34	$22.13M ₿249.64	$22.13M ₿249.64
1086	アークブロック ABT	$0.2228 ₿0.0000025	0.03	$21.97M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.89K ₿1.4	$41.46M ₿468.26	$21.97M ₿248.18
1087	Maverick Protocol MAV	$0.02603 ₿0.00000029	0.58	$21.96M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.75M ₿32.88	$52.1M ₿589.83	$21.96M ₿248.6
1088	フォビトークン HT	$0.1997 ₿0.0000022	-2.27	$21.91M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.91M ₿245.8	$21.91M ₿245.8
1089	Sceptre Staked FLR SFLR	$0.01827 ₿0.00000020	3.76	$21.89M ₿246.41	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$462.13K ₿5.2	$21.89M ₿246.41	$21.89M ₿246.41
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,937.39 ₿0.033	-0.68	$21.85M ₿246.87	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$14.08K ₿0.23	$21.85M ₿246.87	$21.85M ₿246.87
1096	Act I The AI Prophecy ACT	$0.02288 ₿0.00000025	-0.82	$21.73M ₿246.5	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.75M ₿137.76	$21.73M ₿246.5	$21.73M ₿246.5
1099	BounceBit BB	$0.05283 ₿0.00000059	-2.30	$21.66M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.79M ₿77.94	$111.06M ₿1.26K	$21.66M ₿245.31
1100	SuperRare RARE	$0.02637 ₿0.00000029	-0.44	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.81M ₿56.46	$26.39M ₿298.74	$21.64M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002364 ₿0.000000026	-0.66	$21.56M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.55K ₿1.58	$23.34M ₿263.31	$21.56M ₿243.23
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987 ₿0.000011	-0.08	$21.51M ₿243.13	$1 ₿0.000011	$0.997 ₿0.000011	$188.16K ₿2.26	$21.51M ₿243.13	$21.51M ₿243.13
1106	BENQI QI	$0.00297 ₿0.000000033	-3.43	$21.43M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$623.46K ₿7.06	$21.43M ₿242.38	$21.43M ₿242.38
1107	Nosana NOS	$0.2566 ₿0.0000029	-0.30	$21.41M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$208.16K ₿2.43	$25.68M ₿290.37	$21.41M ₿242.17
1113	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.80	$21.27M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.45M ₿27.62	$47.26M ₿535.74	$21.27M ₿241.15
1114	Propy PRO	$0.3672 ₿0.0000041	-3.82	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.61M ₿51.38	$36.72M ₿414.32	$21.26M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Cetus Protocol CETUS	$0.02351 ₿0.00000026	-2.94	$21.12M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.62M ₿36.61	$23.54M ₿266.53	$21.12M ₿239.11
1123	Renzo REZ	$0.004684 ₿0.000000053	1.74	$21.08M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.58M ₿71.78	$46.02M ₿521.48	$21.08M ₿238.81
1124	Gods Unchained GODS	$0.05349 ₿0.00000060	-0.38	$21.08M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$314.48K ₿3.53	$26.74M ₿302.24	$21.08M ₿238.18
1125	Fusionist ACE	$0.2413 ₿0.0000027	-0.96	$21.04M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.13M ₿80.84	$35.37M ₿400.52	$21.04M ₿238.29
1128	Metadium META	$0.01208 ₿0.00000013	1.81	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$230.92K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1130	Solayer Staked SOL SSOL	$142.9 ₿0.0016	-0.36	$20.81M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$105.94K ₿1.26	$20.81M ₿235.55	$20.81M ₿235.55
1132	stake.link SDL	$0.378 ₿0.0000042	-3.70	$20.75M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$37.77M ₿427.22	$20.75M ₿234.72
1138	Gems VIP GEMS	$0.03187 ₿0.00000036	-0.66	$20.54M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.24M ₿13.88	$26.74M ₿302.09	$20.54M ₿232.12
1141	Tensor TNSR	$0.06121 ₿0.00000069	-0.84	$20.51M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.26M ₿101.9	$61.29M ₿697.05	$20.51M ₿233.24
1143	セラーネットワーク CELR	$0.003602 ₿0.000000040	-4.23	$20.38M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.1M ₿410.1	$20.38M ₿231.52
1144	Dogs DOGS	$0.00003933 ₿0.00000000044	-2.92	$20.33M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.65M ₿52.72	$21.64M ₿244.86	$20.33M ₿230.06
1147	HairDAO HAIR	$29.1 ₿0.00032	-5.96	$20.23M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.79 ₿0	$44.63M ₿504.69	$20.23M ₿228.73
1149	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.98	$20.15M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.34K ₿0.23	$21.08M ₿238.79	$20.15M ₿228.33
1150	Cookie DAO COOKIE	$0.02915 ₿0.00000033	1.91	$20.14M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.01M ₿34.08	$29.27M ₿331.42	$20.14M ₿228.03
1155	Metaplex MPLX	$0.03803 ₿0.00000043	-1.61	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$617.52K ₿7.08	$38.07M ₿430.37	$19.96M ₿225.61
1159	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.17	$19.84M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.49M ₿480.47	$19.84M ₿224.34
1161	OpenServ SERV	$0.02614 ₿0.00000029	-7.16	$19.68M ₿222.44	$0.02816 ₿0.00000031	$0.02574 ₿0.00000028	$1.18M ₿13.31	$26.24M ₿296.58	$19.68M ₿222.44
1165	ELYSIA EL	$0.002861 ₿0.000000032	4.34	$19.55M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿59	$19.55M ₿220.91	$19.55M ₿220.91
1166	inSure DeFi SURE	$0.0007372 ₿0.0000000083	67.17	$19.55M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.63 ₿0	$64.95M ₿733.62	$19.55M ₿220.77
1170	Bityuan BTY	$0.02729 ₿0.00000030	-0.56	$19.46M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$250.86K ₿2.86	$19.46M ₿220	$19.46M ₿220
1173	エラストス ELA	$0.8393 ₿0.0000094	-0.74	$19.36M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.52K ₿1.49	$21.98M ₿248.32	$19.36M ₿218.71
1174	MARBLEX MBX	$0.07194 ₿0.00000081	-3.03	$19.34M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$331.07K ₿3.79	$23.15M ₿261.73	$19.34M ₿218.68
1176	SEDA SEDA	$0.02978 ₿0.00000033	-1.25	$19.32M ₿219.04	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$264.92K ₿2.96	$30.33M ₿343.8	$19.32M ₿219.04
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.01	$19.26M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$950.08K ₿9.96	$25.61M ₿289.88	$19.26M ₿217.98
1179	Bone ShibaSwap BONE	$0.0767 ₿0.00000087	-1.47	$19.26M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$941.84K ₿10.27	$19.26M ₿217.58	$19.26M ₿217.48
1182	Boba Network BOBA	$0.0387 ₿0.00000043	-1.39	$19.11M ₿215.82	$0.03925 ₿0.00000043	$0.03851 ₿0.00000043	$333.18K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1183	L2 Standard Bridged WETH (Blast) WETH	$2,939.7 ₿0.033	-0.51	$19.1M ₿216.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$44.34K ₿0.23	$19.1M ₿216.54	$19.1M ₿216.54
1185	Tribe TRIBE	$0.5007 ₿0.0000056	1.27	$19.04M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.07K ₿0.77	$500.78M ₿5.66K	$19.04M ₿215.21
1189	Wrapped QUIL QUIL	$0.02103 ₿0.00000023	-8.55	$19M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.13K ₿2.96	$19M ₿215.71	$19M ₿215.71
1194	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Mango Markets MNGO	$0.01672 ₿0.00000019	-16.87	$18.7M ₿216.9	$0.02083 ₿0.00000023	$0.01673 ₿0.00000019	$26.63K ₿0.23	$83.68M ₿970.49	$18.7M ₿216.9
1200	PolySwarm NCT	$0.009868 ₿0.00000011	-1.16	$18.6M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.87K ₿2.42	$18.61M ₿210.39	$18.6M ₿210.34
1201	デント DENT	$0.0001921 ₿0.0000000022	-1.39	$18.45M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.29M ₿220.66	$18.45M ₿211.07
1205	aura AURA	$0.019 ₿0.00000021	-5.66	$18.32M ₿208.56	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.69	$18.32M ₿208.56	$18.32M ₿208.56
1206	ストレージ STORJ	$0.127 ₿0.0000014	-2.19	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.1M ₿34.71	$54.04M ₿611.23	$18.28M ₿206.8
1208	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	11.76	$18.26M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.3K ₿0.65	$20.88M ₿236.38	$18.26M ₿206.73
1209	Hashflow HFT	$0.02627 ₿0.00000029	-2.32	$18.24M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.78M ₿31.44	$26.31M ₿297.49	$18.24M ₿206.27
1219	Supra SUPRA	$0.0007847 ₿0.0000000088	-0.61	$18.01M ₿203.57	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000087	$274.89K ₿3.12	$63.49M ₿717.53	$18.01M ₿203.57
1220	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.77	$18.01M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.93	$21.61M ₿244.58	$18.01M ₿203.85
1225	Puffer PUFFER	$0.04836 ₿0.00000054	-2.56	$17.89M ₿202.43	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.52M ₿26.6	$48.35M ₿547.16	$17.89M ₿202.43
1227	The Innovation Game TIG	$0.6674 ₿0.0000075	16.63	$17.8M ₿201.37	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.9M ₿43.46	$31.67M ₿358.36	$17.8M ₿201.37
1228	ピヴクス PIVX	$0.1775 ₿0.0000020	-3.23	$17.75M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.67	$17.75M ₿201.13	$17.75M ₿201.13
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.06	$17.71M ₿200.25	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.19M ₿13.41	$17.71M ₿200.25	$17.71M ₿200.25
1233	OG Fan Token OG	$3.86 ₿0.000043	0.50	$17.62M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.16M ₿69.58	$19.34M ₿218.08	$17.62M ₿198.65
1236	Inverse Finance INV	$27.99 ₿0.00031	0.65	$17.46M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.56K ₿0.74	$20.35M ₿229.99	$17.46M ₿197.37
1237	SideShift Token XAI	$0.111 ₿0.0000012	0.19	$17.35M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.44 ₿0.01	$23.34M ₿263.61	$17.35M ₿196.03
1238	EthicHub ETHIX	$0.2454 ₿0.0000027	-1.16	$17.32M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.57M ₿278.27	$17.32M ₿196.17
1239	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.89	$17.3M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.06M ₿7.62	$21.64M ₿245.83	$17.3M ₿196.51
1240	Saga SAGA	$0.0503 ₿0.00000056	1.70	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.23	$54.78M ₿619.7	$17.29M ₿195.65
1241	Comtech Gold CGO	$159.71 ₿0.0018	0.09	$17.25M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.87K ₿11.21	$17.25M ₿194.62	$17.25M ₿194.62
1243	DODO DODO	$0.01712 ₿0.00000019	-1.64	$17.13M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.3	$17.13M ₿193.94	$17.13M ₿193.94
1244	Acet Token ACT	$0.01001 ₿0.00000011	-4.27	$17.13M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.88K ₿0.12	$22.35M ₿253.82	$17.13M ₿194.55
1245	Alchemix ALCX	$6.81 ₿0.000077	-2.43	$17.1M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.02M ₿11.46	$21.11M ₿238.97	$17.1M ₿193.57
1248	Alpha Quark Token AQT	$0.6275 ₿0.0000071	1.35	$16.93M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$770.5K ₿13.42	$18.95M ₿214.15	$16.93M ₿191.35
1250	IX Swap IXS	$0.09345 ₿0.0000010	-2.72	$16.85M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123K ₿1.39	$16.85M ₿190.48	$16.85M ₿190.48
1251	Goldfinch GFI	$0.1802 ₿0.0000020	3.92	$16.84M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.48K ₿2.99	$20.6M ₿232.83	$16.84M ₿190.35
1252	Realio Network RIO	$0.168 ₿0.0000019	-2.01	$16.8M ₿189.88	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.15M ₿12.96	$16.8M ₿189.88	$16.8M ₿189.88
1255	Abelian ABEL	$0.1291 ₿0.0000014	7.52	$16.72M ₿189.02	$0.1293 ₿0.0000014	$0.1177 ₿0.0000013	$103.93K ₿1.17	$28.46M ₿321.7	$16.72M ₿189.02
1256	Stader MaticX MATICX	$0.1454 ₿0.0000016	-2.34	$16.72M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.72M ₿188.95	$16.72M ₿188.95
1259	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.30	$16.7M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$133.17K ₿1.5	$46.5M ₿525.58	$16.7M ₿188.79
1261	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.14	$16.67M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.11K ₿1.31	$19.06M ₿215.38	$16.67M ₿188.35
1263	Freysa AI FAI	$0.002007 ₿0.000000022	-1.07	$16.53M ₿186.81	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$129.05K ₿1.46	$16.53M ₿186.81	$16.53M ₿186.81
1266	Lido Staked SOL STSOL	$154.49 ₿0.0017	-0.19	$16.41M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.83K ₿0.1	$16.41M ₿185.46	$16.41M ₿185.46
1267	シスコイン SYS	$0.01929 ₿0.00000021	-2.64	$16.4M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.87	$16.4M ₿185.29	$16.4M ₿185.29
1268	Rei REI	$0.01634 ₿0.00000018	-3.54	$16.35M ₿184.69	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$380.99K ₿4.32	$16.35M ₿184.69	$16.35M ₿184.69
1272	Beta Finance BETA	$0.01622 ₿0.00000018	-3.82	$16.23M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.35	$16.23M ₿183.35
1273	Polyhedra Network ZKJ	$0.03742 ₿0.00000042	4.94	$16.22M ₿183.36	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.8M ₿31.66	$37.5M ₿423.84	$16.22M ₿183.36
1275	Just a chill guy CHILLGUY	$0.01613 ₿0.00000018	0.18	$16.18M ₿182.84	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.2M ₿47.48	$16.18M ₿182.84	$16.18M ₿182.84
1276	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.82	$16.18M ₿182.82	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.24K ₿0.38	$16.18M ₿182.82	$16.18M ₿182.82
1277	Stader SD	$0.2321 ₿0.0000026	-0.73	$16.17M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.87M ₿314.88	$16.17M ₿182.69
1279	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.78	$16.04M ₿181.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}