$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%     ETH 9.37%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1142 Electronic USD  EUSD $0.9992
₿0.000014
-0.05 $22.7M
₿322.2
$1
₿0.000014
$0.987
₿0.000014
$576.61K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1143 RAMP  RAMP $0.05519
₿0.0000018
17.63 $22.68M
₿762.76
$0.05546
₿0.0000020
$0.04682
₿0.0000018
$32.04
₿0.23
$55.2M
₿1.86K
$22.68M
₿762.76
التنبؤ بسعر RAMP(ramp)
1145 Alchemix  ALCX $9.29
₿0.00056
1.00 $22.59M
₿1.22K
$9.67
₿0.00058
$9.19
₿0.00049
$2.39M
₿419.86
$28.34M
₿1.62K
$22.59M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1146 CoinMetro  XCM $0.07465
₿0.0000012
10.18 $22.56M
₿371.1
$0.07547
₿0.0000012
$0.06776
₿0.0000012
$154.91K
₿0.05
$23.81M
₿403.41
$22.56M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1147 League of Kingdoms  LOKA $0.06015
₿0.0000052
1.84 $22.53M
₿604.15
$0.06141
₿0.0000055
$0.05867
₿0.0000052
$5.07M
₿102.16
$30.09M
₿1.07K
$22.53M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1149 SWEAT  SWEAT $0.002939
₿0.00000016
-2.72 $22.41M
₿1.28K
$0.003078
₿0.00000017
$0.002916
₿0.00000016
$8.9M
₿109.19
$61.99M
₿3.55K
$22.41M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1150 Zeta  ZEX $0.1181
142.36 $22.43M
$0.1382
$0.04207
$19.3M
$119.47M
$22.43M
التنبؤ بسعر Zeta(zex)
1151 TomoChain  VIC $0.1841
₿0.000013
3.59 $22.34M
₿1.35K
$0.1875
₿0.000014
$0.1768
₿0.000013
$1.63M
₿84.76
$38.67M
₿1.38K
$22.34M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1152 Spectral  SPEC $1.08
8.68 $22.29M
$1.13
$0.9915
$4.98M
$108.11M
$22.29M
التنبؤ بسعر Spectral(spec)
1153 agEUR  EURA $1.14
₿0.000015
0.28 $22.26M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$158.92K
₿19.45
$22.26M
₿272.47
$22.26M
₿272.47
التنبؤ بسعر agEUR(eura)
1154 Artrade  ATR $0.01754
₿0.00000071
4.55 $22.24M
₿1.32K
$0.01811
₿0.00000086
$0.0165
₿0.00000067
$915.67K
₿18.04
$22.31M
₿1.32K
$22.24M
₿1.32K
التنبؤ بسعر Artrade(atr)
1155 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
-0.03 $22.2M
$1
$0.9914
$3.07M
$22.2M
$22.2M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1156 ARPA  ARPA $0.0226
₿0.0000014
2.85 $22.19M
₿1.43K
$0.02278
₿0.0000015
$0.02196
₿0.0000013
$10.47M
₿842.73
$45.19M
₿2.92K
$22.19M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1157 PiP  PIP $28.17
15.68 $22.15M
$31.16
$23.65
$1.65M
$22.15M
$22.15M
التنبؤ بسعر PiP(pip)
1158 Hanu Yokia  HANU $0.0000001476
₿0.0000000000040
2.36 $22.12M
₿115.62
$0.0000001486
₿0.0000000000041
$0.000000144
₿0.0000000000040
$238.88
₿0.01
$87.62M
₿2.43K
$22.12M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1159 Gelato  GEL $0.08416
₿0.0000073
-0.09 $22.06M
₿1.76K
$0.0869
₿0.0000076
$0.08077
₿0.0000073
$337.61K
₿7.8
$35.41M
₿3.08K
$22.06M
₿1.76K
التنبؤ بسعر Gelato(gel)
1160 ORA Coin  ORA $0.4379
2.58 $22.07M
$0.4522
$0.4191
$71.55K
$146.2M
$22.07M
التنبؤ بسعر ORA Coin(ora)
1161 district0x  DNT $0.02934
₿0.0000010
3.10 $22.07M
₿801.55
$0.02939
₿0.0000011
$0.02796
₿0.0000010
$123.86K
₿13.6
$29.38M
₿1.07K
$22.07M
₿801.55
التنبؤ بسعر district0x(dnt)
1162 Star Atlas  ATLAS $0.001124
₿0.00000010
1.90 $22.04M
₿1.63K
$0.001139
₿0.00000010
$0.001097
₿0.00000010
$1M
₿25.07
$40.46M
₿3.77K
$22.04M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1164 GamerCoin  GHX $0.03131
₿0.0000024
-0.27 $21.99M
₿1.55K
$0.03225
₿0.0000027
$0.03107
₿0.0000024
$530.54K
₿24.72
$25.29M
₿2K
$21.99M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1165 BXN  BXN $0.001415
₿0.000000095
0.49 $21.97M
₿0
$0.001427
₿0.00000010
$0.001401
₿0.000000081
$1.15M
₿14.2
$70.77M
₿134.43K
$21.97M
₿0
التنبؤ بسعر BXN(bxn)
1167 Lumia  LUMIA $0.2904
2.35 $21.87M
$0.3025
$0.2826
$6.19M
$69.38M
$21.87M
التنبؤ بسعر Lumia(lumia)
1168 Flamingo Finance  FLM $0.03969
₿0.0000019
-2.31 $21.85M
₿1.13K
$0.04411
₿0.0000021
$0.03966
₿0.0000019
$13.03M
₿271.31
$21.85M
₿1.13K
$21.85M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1169 Aavegotchi  GHST $0.4259
₿0.000036
4.22 $21.8M
₿1.88K
$0.4314
₿0.000039
$0.4083
₿0.000035
$2.68M
₿220.96
$22.48M
₿1.94K
$21.8M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1171 Polkastarter  POLS $0.2189
₿0.000015
1.63 $21.71M
₿1.56K
$0.2226
₿0.000016
$0.215
₿0.000015
$3.33M
₿69.81
$21.88M
₿1.57K
$21.71M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1174 Games for a Living  GFAL $0.004088
₿0.00000050
-3.55 $21.48M
₿805.22
$0.004238
₿0.00000052
$0.004038
₿0.00000048
$157.67K
₿9.09
$40.89M
₿5.1K
$21.48M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1176 Lido Staked SOL  STSOL $201.26
₿0.0028
5.02 $21.37M
₿11.19K
$202.61
₿0.0030
$189.95
₿0.0028
$136.03K
₿1.88
$21.37M
₿11.19K
$21.37M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1177 Luna by Virtuals  LUNA $0.02125
4.89 $21.33M
$0.02216
$0.02021
$4.29M
$21.33M
$21.33M
التنبؤ بسعر Luna by Virtuals(luna)
1179 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,773.61
3.46 $21.31M
$2,821.66
$2,675.85
$565.68K
$21.31M
$21.31M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1180 Maya Protocol  CACAO $0.2128
₿0.000017
-2.44 $21.28M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$986.36K
₿16.88
$21.28M
₿1.73K
$21.28M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1181 Telos  TLOS $0.05061
₿0.0000046
-2.93 $21.26M
₿1.94K
$0.05308
₿0.0000048
$0.05044
₿0.0000046
$5.07M
₿101.21
$21.26M
₿1.97K
$21.26M
₿1.94K
التنبؤ بسعر Telos(tlos)
1185 michi  $MICHI $0.0382
6.41 $21.21M
$0.04081
$0.03525
$6.64M
$21.21M
$21.21M
التنبؤ بسعر michi($michi)
1186 Bitrise Token  BRISE $0.00000005347
₿0.0000000000029
1.22 $21.21M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.62M
₿31.31
$22.89M
₿1.25K
$21.21M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1187 StrikeCoin  STRX $0.02502
₿0.0000013
7.96 $21.18M
₿1.15K
$0.02502
₿0.0000014
$0.023
₿0.0000013
$12.99K
₿16.98
$22.19M
₿1.21K
$21.18M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1189 PIXL  PIXL $0.04195
₿0.0000011
-4.46 $21.01M
₿555.71
$0.04777
₿0.0000011
$0.04192
₿0.0000011
$40.99K
₿0.87
$21.01M
₿555.71
$21.01M
₿555.71
التنبؤ بسعر PIXL(pixl)
1192 sudeng  HIPPO $0.002077
3.52 $20.8M
$0.002163
$0.002006
$22.92M
$20.8M
$20.8M
التنبؤ بسعر sudeng(hippo)
1193 GoGoPool  GGP $2.93
₿0.00020
0.31 $20.76M
₿706.93
$2.96
₿0.00020
$2.83
₿0.00019
$30.33K
₿0.8
$56.65M
₿3.82K
$20.76M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1195 Basenji  BENJI $0.02079
₿0.00000075
5.60 $20.7M
₿0
$0.02088
₿0.00000091
$0.0186
₿0.00000072
$1.49M
₿48.72
$20.7M
₿757.34
$20.7M
₿0
التنبؤ بسعر Basenji(benji)
1196 Pepecoin  PEP $0.0002305
₿0.00000000046
-1.27 $20.67M
₿0
$0.0002343
₿0.00000000060
$0.0002255
₿0.00000000046
$185.86K
₿0.15
$20.67M
₿8.44
$20.67M
₿0
التنبؤ بسعر Pepecoin(pep)
1197 SynFutures  F $0.01073
-0.46 $20.65M
$0.011
$0.01063
$4.6M
$107.36M
$20.65M
التنبؤ بسعر SynFutures(f)
1198 AMATERASU OMIKAMI  OMIKAMI $0.02049
₿0.000000039
-1.33 $20.5M
₿39.87
$0.0224
₿0.000000042
$0.01979
₿0.000000039
$135.83K
₿0.19
$20.5M
₿39.87
$20.5M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1199 Harvest Finance  FARM $30.48
₿0.0015
1.21 $20.49M
₿1.01K
$30.91
₿0.0016
$30.1
₿0.00095
$1.55M
₿2.76K
$21.05M
₿1.04K
$20.49M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1201 Mango Markets  MNGO $0.01827
₿0.00000051
0.24 $20.42M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$12.68K
₿17.03
$91.38M
₿2.56K
$20.42M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1202 Indigo Protocol  INDY $1.15
₿0.000036
8.66 $20.39M
₿404.77
$1.15
₿0.000039
$1.02
₿0.000036
$145.58K
₿3.74
$40.38M
₿1.29K
$20.39M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1203 DIMO  DIMO $0.0622
₿0.0000055
-0.37 $20.34M
₿1.19K
$0.0635
₿0.0000057
$0.06163
₿0.0000053
$110.23K
₿5.67
$62.21M
₿5.57K
$20.34M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1205 Swell  SWELL $0.009757
7.69 $20.27M
$0.009965
$0.009037
$11.22M
$97.6M
$20.27M
التنبؤ بسعر Swell(swell)
1206 Alkimi  $ADS $0.105
₿0.0000027
-6.41 $20.22M
₿499.37
$0.1159
₿0.0000028
$0.1048
₿0.0000026
$187.06K
₿3.28
$26.32M
₿687.93
$20.22M
₿499.37
التنبؤ بسعر Alkimi($ads)
1207 Based Pepe  PEPE $0.00000004824
6.87 $20.2M
$0.00000004931
$0.0000000446
$760.1K
$20.2M
$20.2M
التنبؤ بسعر Based Pepe(pepe)
1209 MOOxMOO  MOOX $0.1531
₿0.0000022
0.17 $20.18M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.26K
₿1.5
$152.84M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1211 Badger DAO  BADGER $1.01
₿0.000084
-1.70 $20.14M
₿1.7K
$1.05
₿0.000091
$1.01
₿0.000084
$9.51M
₿197.03
$21.22M
₿1.79K
$20.14M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1213 Brickken  BKN $0.2797
₿0.000011
-4.50 $19.97M
₿360.89
$0.2936
₿0.000011
$0.2783
₿0.000010
$327.36K
₿3.37
$39.98M
₿1.58K
$19.97M
₿360.89
التنبؤ بسعر Brickken(bkn)
1215 Catizen  CATI $0.09638
1.89 $19.89M
$0.09909
$0.09439
$8.58M
$96.54M
$19.89M
التنبؤ بسعر Catizen(cati)
1216 OG Fan Token  OG $4.62
₿0.000092
-0.46 $19.86M
₿439.65
$4.68
₿0.000092
$4.57
₿0.000085
$4.99M
₿122.09
$23.1M
₿460.23
$19.86M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1217 Cortex  CTXC $0.08551
₿0.0000057
0.09 $19.88M
₿1.26K
$0.08721
₿0.0000059
$0.08421
₿0.0000056
$7.77M
₿93.21
$25.89M
₿1.72K
$19.88M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1218 Sendcoin  SEND $0.01981
-1.22 $19.82M
$0.0203
$0.01926
$447.4K
$19.82M
$19.82M
التنبؤ بسعر Sendcoin(send)
1221 UFO Token  UFO $0.00002152
15.19 $19.77M
$0.0000218
$0.00001868
$28.34K
$19.77M
$19.77M
التنبؤ بسعر UFO Token(ufo)
1222 Vara Network  VARA $0.006167
₿0.0000014
1.08 $19.76M
₿619.67
$0.006426
₿0.0000018
$0.006067
₿0.0000013
$395.2K
₿76.56
$61.69M
₿14.99K
$19.76M
₿619.67
التنبؤ بسعر Vara Network(vara)
1224 Propchain  PROPC $0.5388
₿0.000060
5.94 $19.69M
₿995.51
$0.5492
₿0.000063
$0.5005
₿0.000059
$376.35K
₿27.04
$34.37M
₿5.08K
$19.69M
₿995.51
التنبؤ بسعر Propchain(propc)
1226 Altura  ALU $0.01986
₿0.00000085
3.87 $19.64M
₿618.74
$0.0206
₿0.00000086
$0.01904
₿0.00000084
$13.27M
₿148.65
$19.64M
₿851.05
$19.64M
₿618.74
التنبؤ بسعر Altura(alu)
1227 Foom  FOOM $0.0000001112
₿0.00000000000041
3.51 $19.56M
₿72.74
$0.0000001129
₿0.00000000000041
$0.00000009655
₿0.00000000000041
$52.07K
₿35.94
$19.56M
₿72.74
$19.56M
₿72.74
التنبؤ بسعر Foom(foom)
1230 Adshares  ADS $0.5039
₿0.0000062
1.22 $19.52M
₿241.47
$0.5123
₿0.0000064
$0.4972
₿0.0000061
$22.71K
₿3.51
$19.53M
₿241.52
$19.52M
₿241.47
التنبؤ بسعر Adshares(ads)
1231 GoGoPool ggAVAX  GGAVAX $25.11
₿0.00070
3.63 $19.51M
₿0
$25.35
₿0.00071
$24.19
₿0.00069
$713.55K
₿0.03
$19.51M
$19.51M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1232 Quickswap  QUICK $25.68
₿0.0011
2.93 $19.44M
₿719.54
$26.06
₿0.0012
$24.9
₿0.0011
$9.9K
₿0.29
$25.77M
₿1.19K
$19.44M
₿719.54
التنبؤ بسعر Quickswap(quick)
1233 Sleepless AI  AI $0.1497
₿0.000020
1.76 $19.43M
₿2.68K
$0.1537
₿0.000021
$0.1468
₿0.000020
$12.35M
₿662.32
$149.5M
₿20.64K
$19.43M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1235 Dimitra  DMTR $0.01988
₿0.0000028
4.88 $19.32M
₿1.47K
$0.02059
₿0.0000030
$0.01896
₿0.0000028
$341.48K
₿26.4
$19.32M
₿1.47K
$19.32M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1236 GammaSwap  GS $0.08777
7.97 $19.21M
$0.09001
$0.08116
$90.49K
$140.44M
$19.21M
التنبؤ بسعر GammaSwap(gs)
1238 Quickswap  QUICK $0.02542
₿0.0000011
2.75 $19.18M
₿693.1
$0.0258
₿0.0000011
$0.02467
₿0.0000011
$6.29M
₿60.39
$24.34M
₿1K
$19.18M
₿693.1
التنبؤ بسعر Quickswap(quick)
1239 IMO  IMO $1.72
₿0.0000031
-0.83 $19.19M
₿34.72
$1.84
₿0.0000031
$1.63
₿0.0000030
$175.6K
₿0.02
$31.24M
₿58.53
$19.19M
₿34.72
التنبؤ بسعر IMO(imo)
1240 Gems VIP  GEMS $0.03751
-1.24 $19.16M
$0.03821
$0.03665
$1.11M
$31.47M
$19.16M
التنبؤ بسعر Gems VIP(gems)
1241 Vertex  VRTX $0.03632
₿0.0000037
-2.31 $19.12M
₿928.89
$0.03718
₿0.0000038
$0.0351
₿0.0000036
$822.46K
₿50.04
$35.68M
₿4.56K
$19.12M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1242 MATH  MATH $0.1044
₿0.0000087
0.40 $19.12M
₿1.5K
$0.1069
₿0.000011
$0.1037
₿0.0000042
$336.4K
₿1.1K
$20.88M
₿1.72K
$19.12M
₿1.5K
التنبؤ بسعر MATH(math)
1244 Stake DAO  SDT $0.3013
₿0.0000040
8.58 $19.03M
₿220.04
$0.303
₿0.0000041
$0.2752
₿0.0000039
$29.78K
₿0.03
$20.19M
₿257.26
$19.03M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1246 KiboShib  KIBSHI $0.00001898
₿0.000000000086
-16.79 $18.98M
₿87.84
$0.00002527
₿0.000000000092
$0.00001768
₿0.000000000084
$1.39M
₿0.42
$18.98M
₿87.84
$18.98M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1247 OORT  OORT $0.04279
₿0.0000073
-4.95 $18.94M
₿476.35
$0.04521
₿0.0000077
$0.04201
₿0.0000072
$2.01M
₿83.41
$85.55M
₿14.72K
$18.94M
₿476.35
التنبؤ بسعر OORT(oort)
1248 IlluminatiCoin  NATI $0.0000005701
₿0.0000000000010
-6.61 $18.93M
₿0
$0.0000006442
₿0.0000000000011
$0.0000005712
₿0.0000000000010
$49.73K
₿0.06
$18.93M
₿35.12
$18.93M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1249 WATCoin  WATC $0.000377
0.24 $18.91M
$0.000379
$0.000373
$81.54K
$20.94M
$18.91M
التنبؤ بسعر WATCoin(watc)
1250 Perpetual Protocol  PERP $0.2598
₿0.000019
3.35 $18.9M
₿1.45K
$0.2665
₿0.000022
$0.2494
₿0.000019
$8.83M
₿407.14
$39.04M
₿3K
$18.9M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1251 Vita Inu  VINU $0.00000002092
₿0.00000000000029
-2.50 $18.79M
₿266.49
$0.00000002148
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.31M
₿55.4
$18.79M
₿266.49
$18.79M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1253 Rarible  RARI $1.03
₿0.000075
2.90 $18.76M
₿881.15
$1.03
₿0.000082
$0.9876
₿0.000071
$1.91M
₿48.94
$25.73M
₿1.9K
$18.76M
₿881.15
التنبؤ بسعر Rarible(rari)
1255 ThetaDrop  TDROP $0.001694
₿0.000000069
2.19 $18.73M
₿766.6
$0.0017
₿0.000000073
$0.001653
₿0.000000068
$159.15K
₿12.76
$18.73M
₿766.6
$18.73M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1257 Compound Basic Attention Token  CBAT $0.002923
₿0.000000091
2.96 $18.57M
₿637.9
$0.002963
₿0.000000097
$0.002838
₿0.000000091
$0
₿0
$18.57M
₿637.9
$18.57M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1259 Numbers Protocol  NUM $0.0234
₿0.0000019
4.42 $18.53M
₿1.17K
$0.02397
₿0.0000021
$0.02241
₿0.0000017
$3M
₿24.93
$18.77M
₿1.19K
$18.53M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1260 Cult DAO  CULT $0.000004529
₿0.000000000066
4.74 $18.41M
₿280.55
$0.00000459
₿0.000000000067
$0.000004289
₿0.000000000064
$113.44K
₿14.12
$22.62M
₿328.57
$18.41M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1264 Klever  KLV $0.002039
₿0.000000050
3.22 $18.4M
₿455.86
$0.002692
₿0.000000051
$0.001958
₿0.000000049
$450.83K
₿13.77
$18.4M
₿455.85
$18.4M
₿455.86
التنبؤ بسعر Klever(klv)
1265 Stride Staked Atom  STATOM $7.27
₿0.00020
4.82 $18.37M
₿647.71
$7.35
₿0.00021
$6.94
₿0.00020
$555.52K
₿7.3
$18.37M
₿647.71
$18.37M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1267 Pundi X  NPXS $0.00007752
₿0.0000000086
2.11 $18.34M
₿2.04K
$0.00007812
₿0.000000010
$0.00007542
₿0.0000000068
$149.69
₿0.15
$20.04M
₿2.23K
$18.34M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1268 The Doge NFT  DOG $0.00138
₿0.00000023
23.17 $18.28M
₿3.5K
$0.001392
₿0.00000024
$0.001118
₿0.00000022
$759.58K
₿55.01
$23.42M
₿3.98K
$18.28M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1269 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1270 Dragonchain  DRGN $0.04945
₿0.00000091
-0.18 $18.23M
₿336.99
$0.0514
₿0.00000098
$0.04585
₿0.00000078
$180.84K
₿2.03
$21.44M
₿396.38
$18.23M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1271 Reef  REEF $0.0003908
₿0.000000045
0.32 $18.21M
₿1.04K
$0.0003956
₿0.000000048
$0.0003759
₿0.000000044
$3.31M
₿493.39
$18.21M
₿1.04K
$18.21M
₿1.04K
التنبؤ بسعر Reef(reef)
1272 ShapeShift FOX Token  FOX $0.02906
₿0.0000013
0.72 $18.09M
₿851.7
$0.02999
₿0.0000014
$0.02867
₿0.0000013
$571.92K
₿23.26
$29.07M
₿1.38K
$18.09M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1274 Sigma  SIGMA $0.02004
14.92 $17.96M
$0.01996
$0.01676
$2.24M
$17.96M
$17.96M
التنبؤ بسعر Sigma(sigma)
1275 Star Atlas DAO  POLIS $0.06161
₿0.0000054
4.35 $18.04M
₿1.34K
$0.06211
₿0.0000054
$0.05888
₿0.0000053
$321.38K
₿5.06
$22.19M
₿1.95K
$18.04M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1277 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
-0.08 $17.76M
$1
$0.9969
$558.6K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1279 Stafi  FIS $0.1157
₿0.000010
-1.62 $17.74M
₿1.5K
$0.122
₿0.000010
$0.1157
₿0.000010
$5.25M
₿75.1
$17.74M
₿1.5K
$17.74M
₿1.5K
التنبؤ بسعر Stafi(fis)
1281 REI Network  REI $0.01793
₿0.0000015
1.12 $17.54M
₿1.54K
$0.0182
₿0.0000016
$0.0177
₿0.0000015
$2.17M
₿367.76
$17.93M
₿1.59K
$17.54M
₿1.54K
التنبؤ بسعر REI Network(rei)
1283 Book of Ethereum  BOOE $0.1747
5.53 $17.49M
$0.186
$0.1631
$353.46K
$17.49M
$17.49M
التنبؤ بسعر Book of Ethereum(booe)
1284 Bluzelle  BLZ $0.03746
₿0.0000062
0.50 $17.48M
₿2.67K
$0.03767
₿0.0000063
$0.03724
₿0.0000060
$1.21M
₿110.02
$18.73M
₿3.11K
$17.48M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1288 Houdini Swap  LOCK $0.1871
₿0.000012
5.91 $17.43M
₿384.21
$0.1877
₿0.000012
$0.1761
₿0.000011
$31.6K
₿10.26
$17.43M
₿1.19K
$17.43M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا