صفحة النتائج 10 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	GAMEE GMEE	$0.00171 ₿0.000000027	-5.32	$2.33M ₿37.15	$0.001806 ₿0.000000027	$0.00167 ₿0.000000026	$303.2K ₿4.81	$5.44M ₿86.61	$2.33M ₿37.15
2116	ChainSwap CSWAP	$0.002416 ₿0.000000038	-10.73	$2.32M ₿37.46	$0.002706 ₿0.000000041	$0.002395 ₿0.000000038	$274.88 ₿0	$2.32M ₿37.46	$2.32M ₿37.46
2122	Goldcoin GLC	$0.001998 ₿0.000000030	0	$2.29M ₿34.96	$0	$0	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2124	Foxsy AI FOXSY	$0.002005 ₿0.000000032	-0.13	$2.29M ₿36.36	$0.002052 ₿0.000000031	$0.001934 ₿0.000000030	$206.83K ₿2.37	$3.97M ₿63.03	$2.29M ₿36.36
2125	Swipe SXP	$0.003393 ₿0.000000054	-28.11	$2.29M ₿36.55	$0.004743 ₿0.000000073	$0.003368 ₿0.000000054	$34.49 ₿0	$2.29M ₿36.55	$2.29M ₿36.55
2132	Aleph ALEPH	$0.01212 ₿0.00000019	-2.83	$2.26M ₿36.06	$0.01266 ₿0.00000019	$0.01203 ₿0.00000019	$134.35K ₿2.15	$6.06M ₿96.71	$2.26M ₿36.06
2133	Syscoin SYS	$0.002502 ₿0.000000040	-19.90	$2.26M ₿35.78	$0.003319 ₿0.000000051	$0.002291 ₿0.000000036	$77.08K ₿1.23	$2.26M ₿35.78	$2.26M ₿35.78
2139	Juno Network JUNO	$0.0282 ₿0.00000044	-2.18	$2.21M ₿35.22	$0.02904 ₿0.00000045	$0.02762 ₿0.00000044	$1.67K ₿0.03	$2.94M ₿46.8	$2.21M ₿35.22
2140	Dexalot ALOT	$0.03545 ₿0.00000056	-2.57	$2.24M ₿35.87	$0.03638 ₿0.00000057	$0.03451 ₿0.00000053	$22.77K ₿0.36	$3.55M ₿56.73	$2.24M ₿35.87
2142	HubSuite HSUITE	$0.0001048 ₿0.0000000016	-1.86	$2.23M ₿35.62	$0.0001068 ₿0.0000000017	$0.0001044 ₿0.0000000016	$6.74K ₿0.11	$4.01M ₿64	$2.23M ₿35.62
2143	Aeternity AE	$0.005096 ₿0.000000081	-1.97	$2.23M ₿35.69	$0.005199 ₿0.000000082	$0.005077 ₿0.000000079	$235.84 ₿0	$2.73M ₿43.68	$2.23M ₿35.69
2144	Yelay YLAY	$0.003213 ₿0.000000051	-1.85	$2.23M ₿35.65	$0.003274 ₿0.000000051	$0.003213 ₿0.000000050	$1K ₿0.02	$3.21M ₿51.4	$2.23M ₿35.65
2150	Shido Network SHIDO	$0.0001219 ₿0.0000000019	-1.94	$2.19M ₿34.79	$0.0001249 ₿0.0000000020	$0.000121 ₿0.0000000019	$90.8K ₿1.45	$2.19M ₿34.79	$2.19M ₿34.79
2153	Book of Ethereum BOOE	$0.02182 ₿0.00000034	-17.23	$2.19M ₿34.64	$0.02636 ₿0.00000040	$0.02156 ₿0.00000034	$16.14K ₿0.26	$2.19M ₿34.64	$2.19M ₿34.64
2155	XSwap XSWAP	$0.00631 ₿0.00000010	-0.71	$2.18M ₿34.88	$0.006451 ₿0.00000010	$0.006249 ₿0.000000098	$11K ₿0.18	$2.18M ₿34.88	$2.18M ₿34.88
2162	LushAI LUSH	$0.0003585 ₿0.0000000057	-5.74	$2.17M ₿34.66	$0.000381 ₿0.0000000058	$0.000355 ₿0.0000000056	$2.11K ₿0.03	$7.06M ₿112.8	$2.17M ₿34.66
2165	"　" "　"	$0.00342 ₿0.000000054	-0.74	$2.16M ₿34.3	$0.003599 ₿0.000000056	$0.003331 ₿0.000000053	$8.26K ₿0.13	$2.16M ₿34.3	$2.16M ₿34.3
2166	Hipo Governance Token HPO	$0.002784 ₿0.000000044	-10.66	$2.16M ₿34.3	$0.003227 ₿0.000000050	$0.00274 ₿0.000000043	$35.8 ₿0	$2.72M ₿43.12	$2.16M ₿34.3
2172	Galaxia GXA	$0.0006943 ₿0.000000011	-0.25	$2.13M ₿34.02	$0.0006967 ₿0.000000011	$0.0006155 ₿0.0000000098	$1.29K ₿0.02	$5.29M ₿84.34	$2.13M ₿34.02
2180	Gold DAO GOLDAO	$0.003132 ₿0.000000049	3.34	$2.12M ₿33.77	$0.003132 ₿0.000000049	$0.002695 ₿0.000000043	$713.87 ₿0.01	$2.12M ₿33.77	$2.12M ₿33.77
2181	Tarot TAROT	$0.03116 ₿0.00000049	-2.67	$2.11M ₿33.75	$0.0322 ₿0.00000050	$0.0308 ₿0.00000049	$9.89K ₿0.16	$3.12M ₿49.85	$2.11M ₿33.75
2182	Veno Finance VNO	$0.003957 ₿0.000000063	-4.30	$2.11M ₿33.65	$0.004154 ₿0.000000064	$0.003914 ₿0.000000062	$1.61K ₿0.03	$7.54M ₿120.23	$2.11M ₿33.65
2188	BEAM BEAM	$0.01043 ₿0.00000016	-7.94	$2.1M ₿33.87	$0.01168 ₿0.00000018	$0.01019 ₿0.00000016	$13.75K ₿0.22	$2.74M ₿44.22	$2.1M ₿33.87
2191	Propbase PROPS	$0.004265 ₿0.000000068	-0.78	$2.09M ₿33.3	$0.004298 ₿0.000000068	$0.004263 ₿0.000000066	$593.5K ₿10.61	$5.12M ₿81.62	$2.09M ₿33.3
2195	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-1.14	$2.07M ₿33.19	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$451.98K ₿7.23	$2.07M ₿33.19	$2.07M ₿33.19
2198	Hex Trust USD USDX	$0.9986 ₿0.000015	0.01*	$2.07M ₿32.67	$0.9991 ₿0.000016	$0.9873 ₿0.000015	$83.76K ₿1.34	$30.49M ₿481.09	$2.07M ₿32.67
2199	Wise Token KIV WISE	$0.09458 ₿0.0000015	3.25	$2.06M ₿32.86	$0.0994 ₿0.0000015	$0.08518 ₿0.0000013	$24.81K ₿0.38	$51.38M ₿819.34	$2.06M ₿32.86
2200	Sovrun SOVRN	$0.002488 ₿0.000000039	0.41	$2.06M ₿32.82	$0.002539 ₿0.000000040	$0.00244 ₿0.000000038	$3.08K ₿0.05	$2.23M ₿35.57	$2.06M ₿32.82
2213	Grok GROK	$0.0003204 ₿0.0000000051	-6.03	$2.02M ₿32.33	$0.000341 ₿0.0000000053	$0.0003188 ₿0.0000000051	$97.67K ₿1.83	$2.11M ₿33.74	$2.02M ₿32.33
2218	dogi DOGI	$0.09587 ₿0.0000015	0.20	$2.01M ₿32.12	$0.09629 ₿0.0000015	$0.09528 ₿0.0000014	$49.5 ₿0	$2.01M ₿32.12	$2.01M ₿32.12
2221	Aurory AURY	$0.02148 ₿0.00000034	0.49	$2.01M ₿32.36	$0.02162 ₿0.00000034	$0.02136 ₿0.00000033	$442.1 ₿0.01	$2.15M ₿34.62	$2.01M ₿32.36
2225	DEXTF DEXTF	$0.02941 ₿0.00000047	-7.56	$1.99M ₿30.81	$0.03262 ₿0.00000050	$0.02883 ₿0.00000046	$42.67K ₿0.69	$3.03M ₿46.82	$1.99M ₿30.81
2228	GOATS GOATS	$0.0001053 ₿0.0000000016	-11.83	$1.99M ₿32.11	$0.0001196 ₿0.0000000018	$0.00009388 ₿0.0000000014	$3.09K ₿0.05	$2.05M ₿33.14	$1.99M ₿32.11
2230	Diverge Loop DLC	$0.002231 ₿0.000000035	-0.51	$1.99M ₿31.67	$0.002299 ₿0.000000036	$0.002176 ₿0.000000034	$4.37K ₿0.07	$2.23M ₿35.59	$1.99M ₿31.67
2232	Zeta ZEX	$0.01052 ₿0.00000016	1.37	$1.98M ₿32.14	$0.01204 ₿0.00000018	$0.01014 ₿0.00000015	$288.86K ₿4.62	$10.56M ₿171.15	$1.98M ₿32.14
2241	Guild of Guardians GOG	$0.002463 ₿0.000000039	-10.67	$1.97M ₿31.67	$0.002757 ₿0.000000043	$0.002465 ₿0.000000039	$10.74K ₿0.17	$2.47M ₿39.58	$1.97M ₿31.67
2242	RyuJin RYU	$0.00000000197 ₿0.000000000000031	-7.45	$1.97M ₿31.46	$0.000000002129 ₿0.000000000000033	$0.000000001949 ₿0.000000000000031	$3.52K ₿0.06	$1.97M ₿31.46	$1.97M ₿31.46
2243	MANEKI MANEKI	$0.0002221 ₿0.0000000035	-6.10	$1.97M ₿31.5	$0.0002366 ₿0.0000000036	$0.0002217 ₿0.0000000035	$135.43K ₿2.24	$1.97M ₿31.6	$1.97M ₿31.5
2244	Pirate Nation Token PIRATE	$0.002734 ₿0.000000043	-2.27	$1.95M ₿31.2	$0.002909 ₿0.000000046	$0.002717 ₿0.000000043	$43.11K ₿0.53	$2.66M ₿42.54	$1.95M ₿31.2
2245	TRUF.Network TRUF	$0.003664 ₿0.000000057	-10.84	$1.95M ₿31.04	$0.004118 ₿0.000000063	$0.00353 ₿0.000000056	$168.41K ₿2.8	$3.64M ₿57.95	$1.95M ₿31.04
2247	Pups (Bitcoin) PUPS	$0.001963 ₿0.000000031	-6.04	$1.96M ₿30.9	$0.002118 ₿0.000000032	$0.00192 ₿0.000000030	$14.37K ₿0.25	$1.96M ₿30.9	$1.96M ₿30.9
2249	Harold HAROLD	$0.001968 ₿0.000000031	-5.55	$1.96M ₿31.35	$0.002107 ₿0.000000032	$0.00195 ₿0.000000031	$22.02K ₿0.35	$1.96M ₿31.35	$1.96M ₿31.35
2250	Nakamoto Games NAKA	$0.03003 ₿0.00000047	-10.93	$1.95M ₿31.45	$0.03377 ₿0.00000053	$0.03001 ₿0.00000048	$840.7K ₿13.41	$5.4M ₿87.13	$1.95M ₿31.45
2259	MOO DENG MOODENG	$0.00000457 ₿0.000000000072	-3.81	$1.93M ₿30.49	$0.00000475 ₿0.000000000074	$0.000004529 ₿0.000000000072	$110.21K ₿0.81	$1.93M ₿30.49	$1.93M ₿30.49
2262	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2263	Reef REEF	$0.00005229 ₿0.00000000083	-3.24	$1.92M ₿30.69	$0.00005692 ₿0.00000000091	$0.00005041 ₿0.00000000078	$652.44K ₿9.87	$1.92M ₿30.69	$1.92M ₿30.69
2265	Hooked Protocol HOOK	$0.006648 ₿0.00000010	-30.11	$1.91M ₿31.47	$0.01072 ₿0.00000016	$0.006605 ₿0.00000010	$7.43M ₿17.23	$3.32M ₿54.69	$1.91M ₿31.47
2268	RAMP RAMP	$0.01569 ₿0.00000025	-4.16	$1.91M ₿30.54	$0.01647 ₿0.00000025	$0.01551 ₿0.00000024	$267.07 ₿0	$1.91M ₿30.54	$1.91M ₿30.54
2269	Rarible RARI	$0.1051 ₿0.0000016	-6.16	$1.91M ₿30.47	$0.1127 ₿0.0000017	$0.1044 ₿0.0000016	$63.13K ₿1.01	$2.63M ₿42.03	$1.91M ₿30.47
2275	Sentinel P2P	$0.00005412 ₿0.00000000085	22.29	$1.9M ₿29.8	$0.00005543 ₿0.00000000089	$0.00004352 ₿0.00000000067	$83.6K ₿1.33	$1.9M ₿29.86	$1.9M ₿29.8
2276	Kin KIN	$0.0000007156 ₿0.000000000011	-0.25	$1.89M ₿30.26	$0.0000007214 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$60.07K ₿0.96	$1.89M ₿30.26	$1.89M ₿30.26
2281	OPEN Ticketing Ecosystem OPN	$0.00008234 ₿0.0000000013	-1.93	$1.89M ₿30.25	$0.00008961 ₿0.0000000014	$0.00008072 ₿0.0000000012	$2.96K ₿0.05	$1.89M ₿30.25	$1.89M ₿30.25
2283	Indigo Protocol INDY	$0.09917 ₿0.0000015	-6.14	$1.88M ₿30.13	$0.1065 ₿0.0000016	$0.09839 ₿0.0000015	$1.78K ₿0.03	$3.47M ₿55.57	$1.88M ₿30.13
2287	NuNet NTX	$0.00217 ₿0.000000034	-6.15	$1.88M ₿30.06	$0.002312 ₿0.000000035	$0.002154 ₿0.000000034	$57.55K ₿0.92	$2.17M ₿34.72	$1.88M ₿30.06
2290	iMe Lab LIME	$0.002295 ₿0.000000036	-0.44	$1.87M ₿29.87	$0.002317 ₿0.000000037	$0.002289 ₿0.000000035	$118.29K ₿1.89	$2.29M ₿36.52	$1.87M ₿29.87
2295	Monkey Pox POX	$0.001856 ₿0.000000029	-5.28	$1.86M ₿29.69	$0.001986 ₿0.000000030	$0.00183 ₿0.000000029	$99.65 ₿0	$1.86M ₿29.69	$1.86M ₿29.69
2300	Tenset 10SET	$0.01188 ₿0.00000019	-1.27	$1.86M ₿29.76	$0.01209 ₿0.00000019	$0.01171 ₿0.00000018	$151K ₿2.43	$1.86M ₿29.76	$1.86M ₿29.76
2305	DexNet DEXNET	$0.004615 ₿0.000000073	-0.81	$1.85M ₿29.6	$0.004652 ₿0.000000074	$0.004615 ₿0.000000071	$1.38 ₿0	$13.85M ₿221.96	$1.85M ₿29.6
2314	Zeus Network ZEUS	$0.001964 ₿0.000000031	-4.66	$1.83M ₿29.32	$0.002066 ₿0.000000032	$0.001962 ₿0.000000031	$802.47K ₿13.12	$1.96M ₿31.48	$1.83M ₿29.32
2315	f(x) Protocol FXN	$11.79 ₿0.00018	-5.82	$1.82M ₿29.07	$12.85 ₿0.00019	$11.6 ₿0.00018	$24.17K ₿0.39	$14.32M ₿228.68	$1.82M ₿29.07
2317	Nexera NXRA	$0.001738 ₿0.000000028	1.71	$1.82M ₿29.1	$0.001919 ₿0.000000030	$0.001509 ₿0.000000024	$38.99K ₿0.28	$1.99M ₿31.91	$1.82M ₿29.1
2318	PIXL PIXL	$0.003634 ₿0.000000058	-8.96	$1.82M ₿29.09	$0.003998 ₿0.000000061	$0.003381 ₿0.000000053	$2.27K ₿0.04	$1.82M ₿29.09	$1.82M ₿29.09
2321	StakeWise SWISE	$0.002406 ₿0.000000038	-4.55	$1.82M ₿29.09	$0.00253 ₿0.000000039	$0.002381 ₿0.000000038	$15.55 ₿0	$2.41M ₿38.56	$1.82M ₿29.09
2322	Crypto Asset Governance Alliance CAGA	$0.0000286 ₿0.00000000045	14.08	$1.82M ₿28.96	$0.00002867 ₿0.00000000046	$0.00002315 ₿0.00000000036	$716.18 ₿0.01	$2.86M ₿45.64	$1.82M ₿28.96
2327	ALEX Lab ALEX	$0.001847 ₿0.000000029	17.05	$1.81M ₿28.92	$0.002328 ₿0.000000036	$0.001561 ₿0.000000024	$266.59K ₿4.24	$1.85M ₿29.49	$1.81M ₿28.92
2328	GammaSwap GS	$0.005099 ₿0.000000081	-7.36	$1.81M ₿28.97	$0.005504 ₿0.000000085	$0.005051 ₿0.000000081	$1.39K ₿0.02	$8.16M ₿130.58	$1.81M ₿28.97
2334	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	-6.69	$1.8M ₿28.32	$0.1386 ₿0.0000021	$0.1213 ₿0.0000019	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2335	KiboShib KIBSHI	$0.000001799 ₿0.000000000028	-14.70	$1.8M ₿28.8	$0.00000212 ₿0.000000000032	$0.000001769 ₿0.000000000028	$32.06K ₿0.51	$1.8M ₿28.8	$1.8M ₿28.8
2336	Acet Token ACT	$0.001048 ₿0.000000016	-9.24	$1.79M ₿28.76	$0.00116 ₿0.000000018	$0.0008464 ₿0.000000013	$2.16K ₿0.03	$2.34M ₿37.52	$1.79M ₿28.76
2338	Ampleforth Governance Token FORTH	$0.168 ₿0.0000026	-4.05	$1.79M ₿28.62	$0.1757 ₿0.0000027	$0.1655 ₿0.0000026	$1.12M ₿17.77	$2.56M ₿40.91	$1.79M ₿28.62
2342	Basenji BENJI	$0.001785 ₿0.000000028	-0.48	$1.79M ₿28.82	$0.001893 ₿0.000000030	$0.001749 ₿0.000000027	$150.83K ₿2.41	$1.79M ₿28.82	$1.79M ₿28.82
2346	Mythos MYTH	$0.002229 ₿0.000000035	-6.46	$1.78M ₿28.39	$0.002385 ₿0.000000036	$0.002205 ₿0.000000035	$490.72 ₿0.01	$2.23M ₿35.65	$1.78M ₿28.39
2347	Troll TROLL	$0.000000001848 ₿0.000000000000029	-12.20	$1.77M ₿28.23	$0.000000002104 ₿0.000000000000032	$0.000000001823 ₿0.000000000000029	$115.77K ₿1.9	$1.77M ₿28.23	$1.77M ₿28.23
2350	Cornucopias COPI	$0.001708 ₿0.000000027	-3.28	$1.76M ₿28.15	$0.00177 ₿0.000000028	$0.001697 ₿0.000000027	$3.82 ₿0	$6.56M ₿104.71	$1.76M ₿28.15
2354	Jesus Coin JESUS	$0.00000001122 ₿0.00000000000017	-3.90	$1.76M ₿28.08	$0.00000001193 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$2.72K ₿0.04	$8.73M ₿139.53	$1.76M ₿28.08
2359	XEN Crypto XEN	$0.000000004981 ₿0.000000000000079	-6.05	$1.74M ₿27.65	$0.000000005435 ₿0.000000000000084	$0.000000004863 ₿0.000000000000078	$123.42K ₿1.97	$1.74M ₿27.65	$1.74M ₿27.65
2360	Arianee ARIA20	$0.01615 ₿0.00000025	-4.10	$1.74M ₿27.65	$0.01684 ₿0.00000026	$0.01586 ₿0.00000025	$3.36 ₿0	$3.23M ₿51.44	$1.74M ₿27.65
2361	BOB BOB	$0.08246 ₿0.0000013	-16.53	$1.73M ₿27.58	$0.09879 ₿0.0000015	$0.07396 ₿0.0000011	$14.36K ₿0.25	$1.73M ₿27.58	$1.73M ₿27.58
2362	VitaRNA VITARNA	$0.7249 ₿0.000011	48.38	$1.73M ₿27.69	$1.23 ₿0.000019	$0.4723 ₿0.0000073	$143.88K ₿2.3	$3.62M ₿57.89	$1.73M ₿27.69
2363	Index Cooperative INDEX	$0.2501 ₿0.0000039	-2.60	$1.73M ₿27.71	$0.2595 ₿0.0000040	$0.25 ₿0.0000038	$14.12K ₿0.23	$2.25M ₿36.01	$1.73M ₿27.71
2367	Botto BOTTO	$0.03789 ₿0.00000060	-1.80	$1.73M ₿27.51	$0.03899 ₿0.00000061	$0.03733 ₿0.00000059	$59.03K ₿0.94	$3.55M ₿56.61	$1.73M ₿27.51
2368	Scallop SCA	$0.01066 ₿0.00000017	-4.17	$1.72M ₿27.51	$0.01126 ₿0.00000017	$0.01025 ₿0.00000016	$254.15K ₿4.06	$2.67M ₿42.58	$1.72M ₿27.51
2369	Extra Finance EXTRA	$0.003876 ₿0.000000061	-3.46	$1.72M ₿27.43	$0.00405 ₿0.000000063	$0.00385 ₿0.000000061	$973.96 ₿0.02	$3.32M ₿52.83	$1.72M ₿27.43
2372	Resolv USR USR	$0.1572 ₿0.0000025	-4.60	$1.72M ₿27.44	$0.166 ₿0.0000025	$0.1542 ₿0.0000023	$605.65 ₿0.01	$1.72M ₿27.44	$1.72M ₿27.44
2380	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2388	WaterNeuron WTN	$0.01437 ₿0.00000022	-7.25	$1.68M ₿26.64	$0.0155 ₿0.00000024	$0.01421 ₿0.00000022	$216.53 ₿0	$1.68M ₿26.64	$1.68M ₿26.64
2389	Panther Protocol ZKP	$0.003942 ₿0.000000062	-0.05	$1.68M ₿26.92	$0.003976 ₿0.000000063	$0.003881 ₿0.000000060	$51.41K ₿0.82	$1.68M ₿26.92	$1.68M ₿26.92
2392	sudeng HIPPO	$0.0001669 ₿0.0000000026	-1.33	$1.67M ₿26.67	$0.0001783 ₿0.0000000027	$0.0001641 ₿0.0000000025	$1.93M ₿30.97	$1.67M ₿26.67	$1.67M ₿26.67
2395	HyperGPT HGPT	$0.001841 ₿0.000000029	-4.48	$1.66M ₿26.38	$0.00197 ₿0.000000030	$0.001808 ₿0.000000028	$305.24K ₿5.67	$1.84M ₿29.18	$1.66M ₿26.38
2396	Symbiosis SIS	$0.0202 ₿0.00000032	-5.19	$1.66M ₿26.55	$0.02134 ₿0.00000034	$0.01991 ₿0.00000031	$49.15K ₿0.79	$2.01M ₿32.16	$1.66M ₿26.55
2401	Samoyedcoin SAMO	$0.0002866 ₿0.0000000045	-4.16	$1.64M ₿26.24	$0.0003013 ₿0.0000000047	$0.00027 ₿0.0000000043	$7.44K ₿0.15	$1.64M ₿26.24	$1.64M ₿26.24
2404	PiP PIP	$2.09 ₿0.000033	-6.79	$1.64M ₿26.18	$2.25 ₿0.000035	$2.07 ₿0.000032	$7.91K ₿0.13	$1.64M ₿26.18	$1.64M ₿26.18
2405	SIX Network SIX	$0.005994 ₿0.000000095	-0.26	$1.64M ₿26.24	$0.006009 ₿0.000000096	$0.005915 ₿0.000000092	$271.11K ₿4.33	$5.99M ₿95.85	$1.64M ₿26.24
2411	Measurable Data Token MDT	$0.002688 ₿0.000000042	-5.75	$1.63M ₿26.51	$0.002896 ₿0.000000045	$0.002686 ₿0.000000041	$53.8K ₿0.86	$2.69M ₿43.72	$1.63M ₿26.51
2413	Pluton PLU	$0.117 ₿0.0000018	0.27	$1.63M ₿25.99	$0.12 ₿0.0000019	$0.1164 ₿0.0000018	$2.54K ₿0.04	$1.64M ₿26.18	$1.63M ₿25.99
2414	Billy (Bitcoin) BDC	$0.001627 ₿0.000000025	-5.14	$1.63M ₿26.02	$0.001719 ₿0.000000027	$0.001613 ₿0.000000025	$4.85K ₿0.08	$1.63M ₿26.02	$1.63M ₿26.02
2417	Contentos COS	$0.0003131 ₿0.0000000050	-4.14	$1.62M ₿25.83	$0.0003356 ₿0.0000000052	$0.000312 ₿0.0000000049	$336.88K ₿5.5	$3.11M ₿49.41	$1.62M ₿25.83
2418	Polymath POLY	$0.01479 ₿0.00000023	-1.58	$1.62M ₿25.96	$0.0153 ₿0.00000023	$0.01454 ₿0.00000023	$2.73K ₿0.04	$14.79M ₿236.49	$1.62M ₿25.96
2419	King Protocol KING	$234.73 ₿0.0037	-10.17	$1.62M ₿25.8	$261.3 ₿0.0040	$226.61 ₿0.0036	$34.43 ₿0	$1.62M ₿25.8	$1.62M ₿25.8
2420	Boardwalk BMX	$0.5974 ₿0.0000095	-2.71	$1.62M ₿25.91	$0.6598 ₿0.000010	$0.5909 ₿0.0000094	$11.74K ₿0.19	$1.62M ₿25.91	$1.62M ₿25.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}