صفحة النتائج 10 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2114	GAMEE GMEE	$0.001694 ₿0.000000027	-4.33	$2.31M ₿37.11	$0.001782 ₿0.000000027	$0.00167 ₿0.000000026	$305.16K ₿4.85	$5.39M ₿86.5	$2.31M ₿37.11
2120	Goldcoin GLC	$0.001998 ₿0.000000030	0	$2.29M ₿34.96	$0	$0	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2125	Foxsy AI FOXSY	$0.001991 ₿0.000000031	-2.02	$2.27M ₿36.4	$0.002052 ₿0.000000032	$0.001934 ₿0.000000031	$218.12K ₿3.5	$3.94M ₿63.1	$2.27M ₿36.4
2127	Swipe SXP	$0.003368 ₿0.000000053	-28.45	$2.27M ₿36.31	$0.004743 ₿0.000000073	$0.003364 ₿0.000000053	$37.25 ₿0	$2.27M ₿36.31	$2.27M ₿36.31
2131	Aleph ALEPH	$0.01209 ₿0.00000019	-3.33	$2.26M ₿36.07	$0.01266 ₿0.00000019	$0.01203 ₿0.00000019	$134.52K ₿2.14	$6.05M ₿96.74	$2.26M ₿36.07
2133	Syscoin SYS	$0.002503 ₿0.000000040	-17.84	$2.25M ₿36.04	$0.003319 ₿0.000000051	$0.002291 ₿0.000000036	$75.56K ₿1.21	$2.25M ₿36.04	$2.25M ₿36.04
2136	Yelay YLAY	$0.003224 ₿0.000000051	-1.53	$2.24M ₿35.78	$0.003274 ₿0.000000051	$0.003213 ₿0.000000050	$713.53 ₿0.01	$3.22M ₿51.59	$2.24M ₿35.78
2137	Aeternity AE	$0.005096 ₿0.000000081	-1.10	$2.23M ₿35.72	$0.005153 ₿0.000000082	$0.005077 ₿0.000000079	$210.14 ₿0	$2.73M ₿43.72	$2.23M ₿35.72
2138	HubSuite HSUITE	$0.0001046 ₿0.0000000016	-1.42	$2.23M ₿35.65	$0.0001067 ₿0.0000000017	$0.0001044 ₿0.0000000016	$6.72K ₿0.11	$4M ₿64.05	$2.23M ₿35.65
2139	GYEN GYEN	$0.00219 ₿0.000000035	0	$2.23M ₿35.61	$0.006283 ₿0.00000010	$0.00219 ₿0.000000033	$26.93 ₿0	$2.23M ₿35.61	$2.23M ₿35.61
2141	Juno Network JUNO	$0.02795 ₿0.00000044	-2.64	$2.22M ₿35.47	$0.02904 ₿0.00000045	$0.02762 ₿0.00000044	$1.66K ₿0.03	$2.95M ₿47.13	$2.22M ₿35.47
2142	Dexalot ALOT	$0.03509 ₿0.00000056	-3.48	$2.22M ₿35.32	$0.03637 ₿0.00000057	$0.03451 ₿0.00000053	$30.34K ₿0.43	$3.51M ₿55.86	$2.22M ₿35.32
2145	Hipo Governance Token HPO	$0.002842 ₿0.000000045	-9.78	$2.21M ₿35.04	$0.003227 ₿0.000000050	$0.00274 ₿0.000000043	$36.54 ₿0	$2.78M ₿44.05	$2.21M ₿35.04
2149	Shido Network SHIDO	$0.0001217 ₿0.0000000019	-2.10	$2.19M ₿35.22	$0.0001249 ₿0.0000000020	$0.000121 ₿0.0000000019	$90.67K ₿1.45	$2.19M ₿35.22	$2.19M ₿35.22
2151	XSwap XSWAP	$0.006307 ₿0.00000010	-1.22	$2.18M ₿34.83	$0.006451 ₿0.00000010	$0.006249 ₿0.000000098	$10.71K ₿0.17	$2.18M ₿34.83	$2.18M ₿34.83
2158	Book of Ethereum BOOE	$0.02165 ₿0.00000034	-17.64	$2.17M ₿34.91	$0.02634 ₿0.00000040	$0.02156 ₿0.00000034	$16.15K ₿0.26	$2.17M ₿34.91	$2.17M ₿34.91
2162	LushAI LUSH	$0.0003578 ₿0.0000000057	-5.67	$2.16M ₿34.61	$0.000381 ₿0.0000000058	$0.000355 ₿0.0000000056	$2.11K ₿0.03	$7.04M ₿112.66	$2.16M ₿34.61
2165	"　" "　"	$0.003395 ₿0.000000054	-2.05	$2.14M ₿34.22	$0.003599 ₿0.000000056	$0.003331 ₿0.000000053	$8.04K ₿0.13	$2.14M ₿34.22	$2.14M ₿34.22
2172	Galaxia GXA	$0.0006938 ₿0.000000011	-0.34	$2.13M ₿34.09	$0.0006967 ₿0.000000011	$0.0006155 ₿0.0000000098	$1.29K ₿0.02	$5.29M ₿84.51	$2.13M ₿34.09
2173	Gold DAO GOLDAO	$0.003137 ₿0.000000050	4.12	$2.13M ₿34.09	$0.003159 ₿0.000000050	$0.002695 ₿0.000000043	$844.59 ₿0.01	$2.13M ₿34.09	$2.13M ₿34.09
2181	Tarot TAROT	$0.03112 ₿0.00000049	-2.55	$2.11M ₿33.77	$0.0322 ₿0.00000050	$0.0308 ₿0.00000049	$9.33K ₿0.15	$3.11M ₿49.88	$2.11M ₿33.77
2182	Veno Finance VNO	$0.003937 ₿0.000000063	-4.97	$2.1M ₿33.74	$0.004153 ₿0.000000064	$0.003914 ₿0.000000062	$1.69K ₿0.03	$7.51M ₿120.55	$2.1M ₿33.74
2187	BEAM BEAM	$0.01042 ₿0.00000016	-7.63	$2.09M ₿33.62	$0.01168 ₿0.00000018	$0.01019 ₿0.00000016	$13.89K ₿0.22	$2.73M ₿43.9	$2.09M ₿33.62
2188	Propbase PROPS	$0.004265 ₿0.000000068	-0.63	$2.09M ₿33.34	$0.004297 ₿0.000000068	$0.004258 ₿0.000000066	$540.94K ₿9.52	$5.12M ₿81.72	$2.09M ₿33.34
2189	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-1.17	$2.08M ₿33.15	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$451.97K ₿6.34	$2.08M ₿33.15	$2.08M ₿33.15
2198	Hex Trust USD USDX	$0.9986 ₿0.000015	0.02	$2.07M ₿32.67	$0.9991 ₿0.000016	$0.9873 ₿0.000015	$81.87K ₿1.32	$30.49M ₿481.09	$2.07M ₿32.67
2199	Wise Token KIV WISE	$0.09477 ₿0.0000015	-3.87	$2.06M ₿32.96	$0.0994 ₿0.0000015	$0.08518 ₿0.0000013	$25.48K ₿0.41	$51.48M ₿821.74	$2.06M ₿32.96
2200	Sovrun SOVRN	$0.002491 ₿0.000000039	0.61	$2.06M ₿32.97	$0.002539 ₿0.000000040	$0.00244 ₿0.000000038	$3.08K ₿0.05	$2.23M ₿35.73	$2.06M ₿32.97
2209	Grok GROK	$0.0003209 ₿0.0000000051	-4.36	$2.03M ₿32.42	$0.0003376 ₿0.0000000053	$0.0003188 ₿0.0000000051	$116.42K ₿1.84	$2.12M ₿33.83	$2.03M ₿32.42
2219	Aurory AURY	$0.02148 ₿0.00000034	0.49	$2.01M ₿32.12	$0.02162 ₿0.00000034	$0.02136 ₿0.00000033	$442.03 ₿0.01	$2.15M ₿34.36	$2.01M ₿32.12
2222	dogi DOGI	$0.09508 ₿0.0000015	-0.63	$2M ₿32.2	$0.09629 ₿0.0000015	$0.09518 ₿0.0000014	$49.17 ₿0	$2M ₿32.2	$2M ₿32.2
2224	Zeta ZEX	$0.01065 ₿0.00000016	-3.25	$2M ₿31.52	$0.01204 ₿0.00000018	$0.01014 ₿0.00000015	$316.39K ₿4.86	$10.66M ₿167.88	$2M ₿31.52
2226	DEXTF DEXTF	$0.03019 ₿0.00000048	-7.17	$1.99M ₿31.82	$0.03262 ₿0.00000050	$0.02883 ₿0.00000046	$6.74K ₿0.11	$3.02M ₿48.35	$1.99M ₿31.82
2228	Diverge Loop DLC	$0.002231 ₿0.000000035	-0.50	$1.99M ₿31.76	$0.002298 ₿0.000000036	$0.002176 ₿0.000000034	$4.31K ₿0.07	$2.23M ₿35.68	$1.99M ₿31.76
2229	GOATS GOATS	$0.0001048 ₿0.0000000016	-8.46	$1.98M ₿31.96	$0.0001196 ₿0.0000000018	$0.00009388 ₿0.0000000014	$3.08K ₿0.05	$2.04M ₿32.99	$1.98M ₿31.96
2240	Acet Token ACT	$0.001153 ₿0.000000018	-0.02	$1.97M ₿31.52	$0.00116 ₿0.000000018	$0.0008464 ₿0.000000013	$3.97K ₿0.06	$2.57M ₿41.12	$1.97M ₿31.52
2242	Harold HAROLD	$0.00197 ₿0.000000031	-5.70	$1.97M ₿31.5	$0.002107 ₿0.000000032	$0.00195 ₿0.000000031	$21.62K ₿0.35	$1.97M ₿31.5	$1.97M ₿31.5
2245	MANEKI MANEKI	$0.0002219 ₿0.0000000035	-6.05	$1.97M ₿31.47	$0.0002364 ₿0.0000000036	$0.0002217 ₿0.0000000035	$136.05K ₿2.18	$1.97M ₿31.58	$1.97M ₿31.47
2246	RyuJin RYU	$0.000000001966 ₿0.000000000000031	-7.30	$1.97M ₿31.48	$0.000000002127 ₿0.000000000000033	$0.000000001949 ₿0.000000000000031	$3.36K ₿0.05	$1.97M ₿31.48	$1.97M ₿31.48
2248	Pups (Bitcoin) PUPS	$0.001962 ₿0.000000031	-6.43	$1.96M ₿31.4	$0.002118 ₿0.000000032	$0.00192 ₿0.000000030	$14.35K ₿0.23	$1.96M ₿31.4	$1.96M ₿31.4
2250	Pirate Nation Token PIRATE	$0.002724 ₿0.000000043	-2.82	$1.96M ₿31.32	$0.002909 ₿0.000000046	$0.002715 ₿0.000000043	$33.54K ₿0.54	$2.67M ₿42.71	$1.96M ₿31.32
2255	TRUF.Network TRUF	$0.003635 ₿0.000000058	-3.62	$1.95M ₿31.14	$0.00378 ₿0.000000063	$0.00353 ₿0.000000056	$144.6K ₿2.85	$3.63M ₿58.15	$1.95M ₿31.14
2259	Guild of Guardians GOG	$0.002409 ₿0.000000038	-12.52	$1.93M ₿30.81	$0.002757 ₿0.000000043	$0.002401 ₿0.000000038	$13.97K ₿0.22	$2.41M ₿38.51	$1.93M ₿30.81
2263	Reef REEF	$0.00005224 ₿0.00000000086	-4.91	$1.93M ₿31.87	$0.00005692 ₿0.00000000091	$0.00005041 ₿0.00000000078	$626.7K ₿9.49	$1.93M ₿31.87	$1.93M ₿31.87
2264	MOO DENG MOODENG	$0.00000457 ₿0.000000000073	-3.61	$1.92M ₿30.76	$0.00000475 ₿0.000000000074	$0.000004529 ₿0.000000000072	$109.95K ₿1.76	$1.92M ₿30.76	$1.92M ₿30.76
2266	Nakamoto Games NAKA	$0.02959 ₿0.00000047	-12.24	$1.92M ₿31.19	$0.03373 ₿0.00000053	$0.02958 ₿0.00000047	$864.66K ₿13.54	$5.33M ₿86.4	$1.92M ₿31.19
2267	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2271	RAMP RAMP	$0.01564 ₿0.00000025	-4.58	$1.9M ₿30.47	$0.01647 ₿0.00000025	$0.01551 ₿0.00000024	$236.89 ₿0	$1.9M ₿30.47	$1.9M ₿30.47
2274	Rarible RARI	$0.1044 ₿0.0000016	-3.34	$1.89M ₿30.37	$0.1127 ₿0.0000017	$0.1044 ₿0.0000016	$61.3K ₿0.97	$2.61M ₿41.9	$1.89M ₿30.37
2275	Kin KIN	$0.000000715 ₿0.000000000011	0.11	$1.89M ₿30.47	$0.0000007214 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$61.45K ₿0.96	$1.89M ₿30.47	$1.89M ₿30.47
2279	Hooked Protocol HOOK	$0.006715 ₿0.00000010	-32.76	$1.89M ₿31.36	$0.01072 ₿0.00000016	$0.006525 ₿0.00000010	$961.98K ₿105.5	$3.28M ₿54.5	$1.89M ₿31.36
2280	OPEN Ticketing Ecosystem OPN	$0.00008233 ₿0.0000000013	-4.67	$1.89M ₿30.21	$0.00008961 ₿0.0000000014	$0.00008072 ₿0.0000000012	$3.21K ₿0.05	$1.89M ₿30.21	$1.89M ₿30.21
2290	Indigo Protocol INDY	$0.09853 ₿0.0000015	-6.88	$1.87M ₿29.94	$0.1065 ₿0.0000016	$0.09839 ₿0.0000015	$1.77K ₿0.03	$3.45M ₿55.22	$1.87M ₿29.94
2292	iMe Lab LIME	$0.002295 ₿0.000000036	-0.59	$1.87M ₿29.95	$0.002317 ₿0.000000037	$0.002289 ₿0.000000035	$119.96K ₿1.66	$2.29M ₿36.62	$1.87M ₿29.95
2297	NuNet NTX	$0.002153 ₿0.000000034	-5.24	$1.86M ₿30.05	$0.002281 ₿0.000000035	$0.002154 ₿0.000000034	$58.74K ₿0.9	$2.15M ₿34.71	$1.86M ₿30.05
2298	Tenset 10SET	$0.01194 ₿0.00000019	-1.00	$1.86M ₿29.88	$0.01209 ₿0.00000019	$0.01171 ₿0.00000018	$152.26K ₿2.44	$1.86M ₿29.88	$1.86M ₿29.88
2303	Monkey Pox POX	$0.001842 ₿0.000000029	-6.71	$1.84M ₿29.48	$0.001986 ₿0.000000030	$0.00183 ₿0.000000029	$98.9 ₿0	$1.84M ₿29.48	$1.84M ₿29.48
2310	DexNet DEXNET	$0.004615 ₿0.000000073	-0.66	$1.85M ₿29.58	$0.004645 ₿0.000000074	$0.004615 ₿0.000000071	$1.38 ₿0	$13.85M ₿221.79	$1.85M ₿29.58
2311	KiboShib KIBSHI	$0.000001839 ₿0.000000000029	-12.61	$1.84M ₿29.17	$0.00000211 ₿0.000000000032	$0.000001769 ₿0.000000000028	$32.22K ₿0.52	$1.84M ₿29.17	$1.84M ₿29.17
2312	Sentinel P2P	$0.00005334 ₿0.00000000086	19.23	$1.86M ₿29.54	$0.00005543 ₿0.00000000089	$0.00004352 ₿0.00000000067	$85.44K ₿1.36	$1.86M ₿29.6	$1.86M ₿29.54
2316	Zeus Network ZEUS	$0.001958 ₿0.000000031	-3.27	$1.82M ₿29.27	$0.002066 ₿0.000000032	$0.001953 ₿0.000000031	$642.03K ₿10.41	$1.96M ₿31.42	$1.82M ₿29.27
2322	f(x) Protocol FXN	$11.77 ₿0.00018	-7.29	$1.82M ₿29.17	$12.85 ₿0.00019	$11.6 ₿0.00018	$17.53K ₿0.38	$14.29M ₿229.42	$1.82M ₿29.17
2323	StakeWise SWISE	$0.002406 ₿0.000000038	-4.23	$1.82M ₿29.07	$0.00253 ₿0.000000039	$0.002381 ₿0.000000038	$15.55 ₿0	$2.41M ₿38.53	$1.82M ₿29.07
2324	Crypto Asset Governance Alliance CAGA	$0.00002862 ₿0.00000000045	14.03	$1.82M ₿29.1	$0.00002867 ₿0.00000000046	$0.00002315 ₿0.00000000036	$778.6 ₿0.01	$2.86M ₿45.86	$1.82M ₿29.1
2327	PIXL PIXL	$0.003623 ₿0.000000058	-8.96	$1.81M ₿29.04	$0.003998 ₿0.000000061	$0.003381 ₿0.000000053	$2.26K ₿0.04	$1.81M ₿29.04	$1.81M ₿29.04
2331	GammaSwap GS	$0.005085 ₿0.000000081	-7.44	$1.81M ₿28.91	$0.005499 ₿0.000000085	$0.005051 ₿0.000000081	$1.38K ₿0.02	$8.14M ₿130.32	$1.81M ₿28.91
2334	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	-6.69	$1.8M ₿28.32	$0.1386 ₿0.0000021	$0.1213 ₿0.0000019	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2336	Ampleforth Governance Token FORTH	$0.1677 ₿0.0000026	-3.40	$1.79M ₿28.56	$0.1749 ₿0.0000027	$0.1655 ₿0.0000026	$1.1M ₿17.76	$2.56M ₿40.82	$1.79M ₿28.56
2341	ALEX Lab ALEX	$0.001828 ₿0.000000029	15.52	$1.79M ₿28.87	$0.002328 ₿0.000000036	$0.001582 ₿0.000000024	$265.52K ₿4.26	$1.83M ₿29.43	$1.79M ₿28.87
2342	Basenji BENJI	$0.001784 ₿0.000000028	-3.10	$1.79M ₿28.82	$0.001893 ₿0.000000030	$0.001749 ₿0.000000027	$145.84K ₿1.18	$1.79M ₿28.82	$1.79M ₿28.82
2343	Nexera NXRA	$0.001705 ₿0.000000027	4.61	$1.78M ₿28.95	$0.001919 ₿0.000000030	$0.001509 ₿0.000000024	$36.57K ₿0.59	$1.96M ₿31.74	$1.78M ₿28.95
2350	Mythos MYTH	$0.002222 ₿0.000000035	-6.30	$1.77M ₿28.34	$0.002381 ₿0.000000036	$0.002205 ₿0.000000035	$489.02 ₿0.01	$2.23M ₿35.59	$1.77M ₿28.34
2353	Cornucopias COPI	$0.001707 ₿0.000000027	-3.23	$1.76M ₿28.24	$0.00177 ₿0.000000028	$0.001697 ₿0.000000027	$3.81 ₿0	$6.56M ₿105.02	$1.76M ₿28.24
2355	Troll TROLL	$0.000000001842 ₿0.000000000000029	-11.18	$1.78M ₿28.15	$0.000000002089 ₿0.000000000000032	$0.000000001823 ₿0.000000000000029	$113.98K ₿1.83	$1.78M ₿28.15	$1.78M ₿28.15
2356	Jesus Coin JESUS	$0.00000001117 ₿0.00000000000017	-4.60	$1.75M ₿27.94	$0.00000001193 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$2.54K ₿0.04	$8.69M ₿138.83	$1.75M ₿27.94
2360	BOB BOB	$0.08236 ₿0.0000013	-15.62	$1.73M ₿27.65	$0.09782 ₿0.0000015	$0.07396 ₿0.0000011	$13.83K ₿0.22	$1.73M ₿27.65	$1.73M ₿27.65
2361	Arianee ARIA20	$0.01608 ₿0.00000025	-3.39	$1.73M ₿27.89	$0.0167 ₿0.00000026	$0.01586 ₿0.00000025	$3.35 ₿0	$3.22M ₿51.88	$1.73M ₿27.89
2362	Index Cooperative INDEX	$0.2494 ₿0.0000039	-3.88	$1.73M ₿27.65	$0.2595 ₿0.0000040	$0.2492 ₿0.0000039	$6.53K ₿0.22	$2.24M ₿35.94	$1.73M ₿27.65
2365	VitaRNA VITARNA	$0.7201 ₿0.000011	49.15	$1.72M ₿27.74	$1.23 ₿0.000019	$0.4723 ₿0.0000073	$142.81K ₿2.3	$3.6M ₿58	$1.72M ₿27.74
2369	XEN Crypto XEN	$0.000000004936 ₿0.000000000000079	-8.58	$1.72M ₿27.77	$0.000000005424 ₿0.000000000000084	$0.000000004863 ₿0.000000000000078	$124.36K ₿2	$1.72M ₿27.77	$1.72M ₿27.77
2372	Resolv USR USR	$0.1572 ₿0.0000025	-4.95	$1.72M ₿27.49	$0.166 ₿0.0000025	$0.1542 ₿0.0000023	$594.1 ₿0.01	$1.72M ₿27.49	$1.72M ₿27.49
2373	Extra Finance EXTRA	$0.003861 ₿0.000000062	-3.63	$1.72M ₿27.56	$0.00405 ₿0.000000063	$0.00385 ₿0.000000061	$1.1K ₿0.02	$3.31M ₿53.08	$1.72M ₿27.56
2375	Botto BOTTO	$0.03777 ₿0.00000060	-2.10	$1.72M ₿27.49	$0.03899 ₿0.00000061	$0.03733 ₿0.00000059	$58.65K ₿0.94	$3.54M ₿56.57	$1.72M ₿27.49
2378	Scallop SCA	$0.01055 ₿0.00000017	-4.36	$1.71M ₿27.55	$0.01126 ₿0.00000017	$0.01025 ₿0.00000016	$254.5K ₿4.07	$2.64M ₿42.63	$1.71M ₿27.55
2379	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2382	King Protocol KING	$246.79 ₿0.0039	-5.02	$1.7M ₿27.32	$261.03 ₿0.0040	$226.61 ₿0.0036	$34 ₿0	$1.7M ₿27.32	$1.7M ₿27.32
2388	Panther Protocol ZKP	$0.003944 ₿0.000000063	0.22	$1.68M ₿26.88	$0.003976 ₿0.000000063	$0.003881 ₿0.000000060	$51.05K ₿0.82	$1.68M ₿26.88	$1.68M ₿26.88
2390	WaterNeuron WTN	$0.01435 ₿0.00000022	-6.97	$1.67M ₿26.73	$0.01549 ₿0.00000024	$0.01421 ₿0.00000022	$216.23 ₿0	$1.67M ₿26.73	$1.67M ₿26.73
2393	sudeng HIPPO	$0.0001662 ₿0.0000000026	-0.13	$1.66M ₿26.92	$0.0001783 ₿0.0000000027	$0.0001641 ₿0.0000000025	$1.95M ₿31.54	$1.66M ₿26.92	$1.66M ₿26.92
2394	Measurable Data Token MDT	$0.00274 ₿0.000000043	-5.09	$1.66M ₿26.52	$0.002887 ₿0.000000045	$0.002686 ₿0.000000041	$53.69K ₿0.86	$2.74M ₿43.74	$1.66M ₿26.52
2396	Symbiosis SIS	$0.02015 ₿0.00000032	-5.26	$1.66M ₿26.6	$0.02134 ₿0.00000034	$0.01991 ₿0.00000031	$48.67K ₿0.78	$2.01M ₿32.22	$1.66M ₿26.6
2399	HyperGPT HGPT	$0.001831 ₿0.000000029	-5.41	$1.65M ₿26.35	$0.00197 ₿0.000000030	$0.001808 ₿0.000000028	$356.07K ₿4.9	$1.83M ₿29.15	$1.65M ₿26.35
2402	PiP PIP	$2.08 ₿0.000033	-7.29	$1.64M ₿26.22	$2.25 ₿0.000035	$2.07 ₿0.000032	$7.89K ₿0.13	$1.64M ₿26.22	$1.64M ₿26.22
2404	Samoyedcoin SAMO	$0.0002849 ₿0.0000000045	-5.32	$1.63M ₿26.21	$0.0003013 ₿0.0000000047	$0.00027 ₿0.0000000043	$7.77K ₿0.15	$1.63M ₿26.21	$1.63M ₿26.21
2405	SIX Network SIX	$0.005968 ₿0.000000095	-0.02	$1.63M ₿26.17	$0.006002 ₿0.000000096	$0.005915 ₿0.000000092	$270.83K ₿4.35	$5.97M ₿95.58	$1.63M ₿26.17
2407	Polymath POLY	$0.01489 ₿0.00000023	-0.11	$1.63M ₿26.19	$0.01497 ₿0.00000023	$0.01454 ₿0.00000023	$1.63K ₿0.03	$14.9M ₿238.62	$1.63M ₿26.19
2410	Boardwalk BMX	$0.5968 ₿0.0000096	-6.81	$1.62M ₿26.11	$0.6598 ₿0.000010	$0.5909 ₿0.0000094	$8.68K ₿0.14	$1.62M ₿26.11	$1.62M ₿26.11
2414	Pluton PLU	$0.117 ₿0.0000019	0.20	$1.63M ₿26.67	$0.12 ₿0.0000019	$0.1164 ₿0.0000018	$3.16K ₿0.05	$1.64M ₿26.86	$1.63M ₿26.67
2416	LOCK IN LOCKIN	$0.001631 ₿0.000000026	-1.30	$1.62M ₿25.92	$0.001719 ₿0.000000026	$0.001584 ₿0.000000025	$224.39K ₿3.34	$1.62M ₿25.92	$1.62M ₿25.92
2418	Xelis XEL	$0.291 ₿0.0000046	-3.32	$1.62M ₿25.63	$0.3045 ₿0.0000047	$0.2859 ₿0.0000045	$17.09K ₿0.21	$1.62M ₿25.63	$1.62M ₿25.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}