صفحة النتائج 10 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	GAMEE GMEE	$0.001691 ₿0.000000027	-4.73	$2.31M ₿37.04	$0.001782 ₿0.000000027	$0.00167 ₿0.000000026	$304.78K ₿4.9	$5.37M ₿86.34	$2.31M ₿37.04
2119	Goldcoin GLC	$0.001998 ₿0.000000030	0	$2.29M ₿34.96	$0	$0	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2126	Foxsy AI FOXSY	$0.001991 ₿0.000000031	-2.76	$2.27M ₿36.42	$0.002052 ₿0.000000032	$0.001934 ₿0.000000031	$218.07K ₿3.5	$3.94M ₿63.12	$2.27M ₿36.42
2128	Swipe SXP	$0.003368 ₿0.000000054	-28.90	$2.27M ₿36.34	$0.004743 ₿0.000000073	$0.003364 ₿0.000000053	$37.26 ₿0	$2.27M ₿36.34	$2.27M ₿36.34
2131	Aleph ALEPH	$0.0121 ₿0.00000019	-3.34	$2.26M ₿36.13	$0.01266 ₿0.00000019	$0.01203 ₿0.00000019	$134.72K ₿2.16	$6.05M ₿96.91	$2.26M ₿36.13
2134	Syscoin SYS	$0.002503 ₿0.000000040	-17.90	$2.25M ₿35.97	$0.003319 ₿0.000000051	$0.002291 ₿0.000000036	$75.39K ₿1.21	$2.25M ₿35.97	$2.25M ₿35.97
2136	Yelay YLAY	$0.003224 ₿0.000000051	-1.53	$2.24M ₿35.82	$0.003274 ₿0.000000051	$0.003213 ₿0.000000050	$713.53 ₿0.01	$3.22M ₿51.66	$2.24M ₿35.82
2137	Aeternity AE	$0.005097 ₿0.000000081	-1.09	$2.23M ₿35.78	$0.005153 ₿0.000000082	$0.005077 ₿0.000000079	$210.15 ₿0	$2.73M ₿43.79	$2.23M ₿35.78
2138	HubSuite HSUITE	$0.0001045 ₿0.0000000016	-1.48	$2.23M ₿35.71	$0.0001067 ₿0.0000000017	$0.0001044 ₿0.0000000016	$7.13K ₿0.11	$4M ₿64.15	$2.23M ₿35.71
2139	GYEN GYEN	$0.00219 ₿0.000000035	0	$2.23M ₿35.69	$0.006283 ₿0.00000010	$0.00219 ₿0.000000033	$26.93 ₿0	$2.23M ₿35.69	$2.23M ₿35.69
2141	Dexalot ALOT	$0.03505 ₿0.00000056	-3.44	$2.22M ₿35.55	$0.03637 ₿0.00000057	$0.03451 ₿0.00000053	$30.31K ₿0.49	$3.51M ₿56.23	$2.22M ₿35.55
2142	Juno Network JUNO	$0.02786 ₿0.00000044	-2.93	$2.22M ₿35.58	$0.02904 ₿0.00000045	$0.02762 ₿0.00000044	$1.65K ₿0.03	$2.95M ₿47.27	$2.22M ₿35.58
2145	Hipo Governance Token HPO	$0.002853 ₿0.000000045	-9.49	$2.22M ₿35.43	$0.003227 ₿0.000000050	$0.00274 ₿0.000000043	$36.68 ₿0	$2.79M ₿44.53	$2.22M ₿35.43
2149	Shido Network SHIDO	$0.0001217 ₿0.0000000019	-2.25	$2.19M ₿35.11	$0.0001249 ₿0.0000000020	$0.000121 ₿0.0000000019	$90.72K ₿1.45	$2.19M ₿35.11	$2.19M ₿35.11
2154	XSwap XSWAP	$0.006305 ₿0.00000010	-1.37	$2.18M ₿34.9	$0.006451 ₿0.00000010	$0.006249 ₿0.000000098	$10.73K ₿0.17	$2.18M ₿34.9	$2.18M ₿34.9
2160	Book of Ethereum BOOE	$0.02164 ₿0.00000034	-17.52	$2.16M ₿34.71	$0.02628 ₿0.00000040	$0.02156 ₿0.00000034	$16.44K ₿0.26	$2.16M ₿34.71	$2.16M ₿34.71
2164	LushAI LUSH	$0.0003574 ₿0.0000000057	-6.05	$2.16M ₿34.64	$0.000381 ₿0.0000000058	$0.000355 ₿0.0000000056	$2.1K ₿0.03	$7.03M ₿112.74	$2.16M ₿34.64
2168	"　" "　"	$0.003396 ₿0.000000054	-2.46	$2.14M ₿34.24	$0.003599 ₿0.000000056	$0.003331 ₿0.000000053	$8.04K ₿0.13	$2.14M ₿34.24	$2.14M ₿34.24
2171	Galaxia GXA	$0.0006936 ₿0.000000011	-0.35	$2.13M ₿34.17	$0.0006967 ₿0.000000011	$0.0006155 ₿0.0000000098	$1.29K ₿0.02	$5.29M ₿84.7	$2.13M ₿34.17
2176	Gold DAO GOLDAO	$0.003117 ₿0.000000050	3.08	$2.11M ₿34.11	$0.003159 ₿0.000000050	$0.002695 ₿0.000000043	$839.11 ₿0.01	$2.11M ₿34.11	$2.11M ₿34.11
2182	Veno Finance VNO	$0.003937 ₿0.000000063	-5.21	$2.1M ₿33.68	$0.004153 ₿0.000000064	$0.003914 ₿0.000000062	$1.69K ₿0.03	$7.5M ₿120.32	$2.1M ₿33.68
2184	Tarot TAROT	$0.03097 ₿0.00000049	-3.25	$2.11M ₿33.77	$0.0322 ₿0.00000050	$0.0308 ₿0.00000049	$9.28K ₿0.15	$3.11M ₿49.88	$2.11M ₿33.77
2185	BEAM BEAM	$0.01032 ₿0.00000016	-8.49	$2.09M ₿33.5	$0.01168 ₿0.00000018	$0.01019 ₿0.00000016	$13.95K ₿0.22	$2.72M ₿43.74	$2.09M ₿33.5
2186	Propbase PROPS	$0.004262 ₿0.000000068	-0.66	$2.09M ₿33.46	$0.004297 ₿0.000000068	$0.004258 ₿0.000000066	$594.87K ₿9.54	$5.12M ₿82	$2.09M ₿33.46
2190	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-0.99	$2.08M ₿33.37	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$397.67K ₿7.26	$2.08M ₿33.37	$2.08M ₿33.37
2195	Hex Trust USD USDX	$0.9986 ₿0.000016	-0.01*	$2.07M ₿32.67	$0.9991 ₿0.000016	$0.9873 ₿0.000015	$82.79K ₿1.31	$30.49M ₿481.09	$2.07M ₿32.67
2197	Wise Token KIV WISE	$0.09474 ₿0.0000015	-4.11	$2.06M ₿33.08	$0.0994 ₿0.0000015	$0.08518 ₿0.0000013	$25.44K ₿0.41	$51.46M ₿824.82	$2.06M ₿33.08
2198	Sovrun SOVRN	$0.002489 ₿0.000000039	0.36	$2.06M ₿33.03	$0.002539 ₿0.000000040	$0.00244 ₿0.000000038	$3.08K ₿0.05	$2.23M ₿35.8	$2.06M ₿33.03
2207	Grok GROK	$0.0003215 ₿0.0000000051	-4.49	$2.03M ₿32.49	$0.0003376 ₿0.0000000053	$0.0003188 ₿0.0000000051	$116.61K ₿1.87	$2.12M ₿33.91	$2.03M ₿32.49
2218	Aurory AURY	$0.02148 ₿0.00000034	0.48	$2.01M ₿32.18	$0.02162 ₿0.00000034	$0.02136 ₿0.00000033	$442.03 ₿0.01	$2.15M ₿34.43	$2.01M ₿32.18
2219	Zeta ZEX	$0.01065 ₿0.00000017	-5.21	$2M ₿32.11	$0.01204 ₿0.00000018	$0.01014 ₿0.00000015	$315.31K ₿5.07	$10.67M ₿171.02	$2M ₿32.11
2221	dogi DOGI	$0.09508 ₿0.0000015	-0.63	$2M ₿31.99	$0.09629 ₿0.0000015	$0.09508 ₿0.0000014	$49.17 ₿0	$2M ₿31.99	$2M ₿31.99
2225	Diverge Loop DLC	$0.00223 ₿0.000000035	-2.90	$1.99M ₿31.81	$0.002298 ₿0.000000036	$0.002176 ₿0.000000034	$4.27K ₿0.07	$2.23M ₿35.75	$1.99M ₿31.81
2226	DEXTF DEXTF	$0.03017 ₿0.00000048	-7.40	$1.98M ₿31.84	$0.03262 ₿0.00000050	$0.02883 ₿0.00000046	$6.73K ₿0.11	$3.02M ₿48.38	$1.98M ₿31.84
2238	GOATS GOATS	$0.0001048 ₿0.0000000016	-8.48	$1.98M ₿31.71	$0.0001196 ₿0.0000000018	$0.00009388 ₿0.0000000014	$3.1K ₿0.05	$2.04M ₿32.73	$1.98M ₿31.71
2239	Harold HAROLD	$0.001971 ₿0.000000031	-5.85	$1.97M ₿31.58	$0.002107 ₿0.000000032	$0.00195 ₿0.000000031	$21.6K ₿0.35	$1.97M ₿31.58	$1.97M ₿31.58
2240	Acet Token ACT	$0.001153 ₿0.000000018	0.03	$1.97M ₿31.62	$0.00116 ₿0.000000018	$0.0008464 ₿0.000000013	$4.07K ₿0.06	$2.57M ₿41.25	$1.97M ₿31.62
2244	MANEKI MANEKI	$0.000222 ₿0.0000000035	-6.00	$1.97M ₿31.51	$0.0002364 ₿0.0000000036	$0.0002217 ₿0.0000000035	$140.69K ₿2.18	$1.97M ₿31.62	$1.97M ₿31.51
2247	RyuJin RYU	$0.000000001963 ₿0.000000000000031	-7.65	$1.96M ₿31.5	$0.000000002127 ₿0.000000000000033	$0.000000001949 ₿0.000000000000031	$3.36K ₿0.05	$1.96M ₿31.5	$1.96M ₿31.5
2248	Pups (Bitcoin) PUPS	$0.001961 ₿0.000000031	-6.65	$1.96M ₿31.44	$0.002118 ₿0.000000032	$0.00192 ₿0.000000030	$14.34K ₿0.23	$1.96M ₿31.44	$1.96M ₿31.44
2251	Pirate Nation Token PIRATE	$0.002724 ₿0.000000043	-2.83	$1.96M ₿31.34	$0.002909 ₿0.000000046	$0.002715 ₿0.000000043	$33.54K ₿0.54	$2.67M ₿42.74	$1.96M ₿31.34
2254	TRUF.Network TRUF	$0.003638 ₿0.000000058	-1.33	$1.95M ₿31.2	$0.00378 ₿0.000000059	$0.00353 ₿0.000000056	$131.75K ₿2.29	$3.64M ₿58.26	$1.95M ₿31.2
2259	Reef REEF	$0.00005306 ₿0.00000000083	-3.40	$1.93M ₿30.88	$0.00005692 ₿0.00000000091	$0.00005041 ₿0.00000000078	$626.17K ₿10.03	$1.93M ₿30.88	$1.93M ₿30.88
2260	Hooked Protocol HOOK	$0.006678 ₿0.00000010	-26.95	$1.93M ₿30.28	$0.01072 ₿0.00000016	$0.006525 ₿0.00000010	$980.94K ₿15.43	$3.35M ₿52.61	$1.93M ₿30.28
2263	MOO DENG MOODENG	$0.00000456 ₿0.000000000073	-3.86	$1.92M ₿30.83	$0.00000475 ₿0.000000000074	$0.000004529 ₿0.000000000072	$109.92K ₿1.76	$1.92M ₿30.83	$1.92M ₿30.83
2264	Nakamoto Games NAKA	$0.02958 ₿0.00000047	-12.30	$1.92M ₿30.82	$0.03373 ₿0.00000053	$0.02958 ₿0.00000047	$836.1K ₿13.83	$5.33M ₿85.37	$1.92M ₿30.82
2265	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2271	RAMP RAMP	$0.01564 ₿0.00000025	-4.89	$1.9M ₿30.47	$0.01647 ₿0.00000025	$0.01551 ₿0.00000024	$236.77 ₿0	$1.9M ₿30.47	$1.9M ₿30.47
2273	Rarible RARI	$0.1044 ₿0.0000016	-3.04	$1.89M ₿30.32	$0.1127 ₿0.0000017	$0.1043 ₿0.0000016	$61.28K ₿0.98	$2.61M ₿41.83	$1.89M ₿30.32
2275	OPEN Ticketing Ecosystem OPN	$0.00008171 ₿0.0000000013	-5.39	$1.87M ₿30.25	$0.00008961 ₿0.0000000014	$0.00008072 ₿0.0000000012	$3.21K ₿0.05	$1.87M ₿30.25	$1.87M ₿30.25
2292	iMe Lab LIME	$0.002293 ₿0.000000036	-0.74	$1.87M ₿29.98	$0.002317 ₿0.000000037	$0.002289 ₿0.000000035	$120.32K ₿1.92	$2.28M ₿36.65	$1.87M ₿29.98
2295	Tenset 10SET	$0.01193 ₿0.00000019	-0.88	$1.87M ₿29.88	$0.01209 ₿0.00000019	$0.01171 ₿0.00000018	$151.83K ₿2.44	$1.87M ₿29.88	$1.87M ₿29.88
2296	Indigo Protocol INDY	$0.09845 ₿0.0000015	-7.15	$1.86M ₿29.94	$0.1065 ₿0.0000016	$0.09826 ₿0.0000015	$1.53K ₿0.03	$3.44M ₿55.22	$1.86M ₿29.94
2298	Sentinel P2P	$0.00005357 ₿0.00000000085	19.93	$1.86M ₿29.7	$0.00005543 ₿0.00000000089	$0.00004352 ₿0.00000000067	$85.63K ₿1.37	$1.86M ₿29.75	$1.86M ₿29.7
2299	NuNet NTX	$0.002144 ₿0.000000034	-5.82	$1.86M ₿29.88	$0.002281 ₿0.000000035	$0.002144 ₿0.000000034	$58.97K ₿0.94	$2.14M ₿34.51	$1.86M ₿29.88
2302	Monkey Pox POX	$0.001842 ₿0.000000029	-6.62	$1.84M ₿29.54	$0.001986 ₿0.000000030	$0.00183 ₿0.000000029	$98.92 ₿0	$1.84M ₿29.54	$1.84M ₿29.54
2309	DexNet DEXNET	$0.004615 ₿0.000000073	-0.66	$1.85M ₿29.6	$0.004645 ₿0.000000074	$0.004615 ₿0.000000071	$1.38 ₿0	$13.85M ₿221.98	$1.85M ₿29.6
2310	KiboShib KIBSHI	$0.000001839 ₿0.000000000029	-12.66	$1.84M ₿29.49	$0.00000211 ₿0.000000000032	$0.000001769 ₿0.000000000028	$32.87K ₿0.52	$1.84M ₿29.49	$1.84M ₿29.49
2313	Zeus Network ZEUS	$0.001955 ₿0.000000031	-3.39	$1.82M ₿29.24	$0.002066 ₿0.000000032	$0.001953 ₿0.000000031	$646.86K ₿10.28	$1.96M ₿31.39	$1.82M ₿29.24
2318	f(x) Protocol FXN	$11.76 ₿0.00018	-8.40	$1.82M ₿29.11	$12.85 ₿0.00019	$11.6 ₿0.00018	$17.53K ₿0.28	$14.29M ₿228.96	$1.82M ₿29.11
2319	StakeWise SWISE	$0.002406 ₿0.000000038	-4.78	$1.82M ₿29.03	$0.00253 ₿0.000000039	$0.002381 ₿0.000000038	$15.55 ₿0	$2.41M ₿38.47	$1.82M ₿29.03
2320	Crypto Asset Governance Alliance CAGA	$0.00002862 ₿0.00000000045	14.03	$1.82M ₿29.09	$0.00002867 ₿0.00000000046	$0.00002315 ₿0.00000000036	$786.38 ₿0.01	$2.86M ₿45.85	$1.82M ₿29.09
2327	PIXL PIXL	$0.003621 ₿0.000000058	-9.29	$1.81M ₿29.03	$0.003998 ₿0.000000061	$0.003381 ₿0.000000053	$2.26K ₿0.04	$1.81M ₿29.03	$1.81M ₿29.03
2329	GammaSwap GS	$0.005081 ₿0.000000081	-7.24	$1.8M ₿28.92	$0.005483 ₿0.000000085	$0.005051 ₿0.000000081	$1.38K ₿0.02	$8.12M ₿130.36	$1.8M ₿28.92
2330	Kin KIN	$0.0000006824 ₿0.000000000010	-4.45	$1.81M ₿30.33	$0.0000007214 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$516.99 ₿0.01	$1.81M ₿30.33	$1.81M ₿30.33
2332	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	-6.69	$1.8M ₿28.32	$0.1386 ₿0.0000021	$0.1213 ₿0.0000019	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2342	Nexera NXRA	$0.0017 ₿0.000000027	0.32	$1.78M ₿28.57	$0.001919 ₿0.000000030	$0.001509 ₿0.000000024	$36.62K ₿0.59	$1.95M ₿31.33	$1.78M ₿28.57
2343	Basenji BENJI	$0.001783 ₿0.000000028	-3.66	$1.78M ₿28.6	$0.001893 ₿0.000000030	$0.001749 ₿0.000000027	$144.68K ₿2.34	$1.78M ₿28.6	$1.78M ₿28.6
2345	Ampleforth Governance Token FORTH	$0.1672 ₿0.0000026	-4.00	$1.78M ₿28.79	$0.1743 ₿0.0000027	$0.1655 ₿0.0000026	$1.1M ₿17.71	$2.54M ₿41.15	$1.78M ₿28.79
2347	ALEX Lab ALEX	$0.001807 ₿0.000000029	13.73	$1.77M ₿28.74	$0.002328 ₿0.000000036	$0.001589 ₿0.000000024	$199.84K ₿4.26	$1.81M ₿29.3	$1.77M ₿28.74
2348	Guild of Guardians GOG	$0.002317 ₿0.000000035	-15.93	$1.79M ₿30.89	$0.002757 ₿0.000000043	$0.00221 ₿0.000000038	$19.07K ₿0.25	$2.23M ₿38.6	$1.79M ₿30.89
2349	Troll TROLL	$0.000000001838 ₿0.000000000000029	-11.68	$1.76M ₿28.45	$0.000000002089 ₿0.000000000000032	$0.000000001823 ₿0.000000000000029	$113.94K ₿1.83	$1.76M ₿28.45	$1.76M ₿28.45
2350	Mythos MYTH	$0.002221 ₿0.000000035	-6.68	$1.77M ₿28.36	$0.002381 ₿0.000000036	$0.002205 ₿0.000000035	$488.74 ₿0.01	$2.22M ₿35.62	$1.77M ₿28.36
2354	Cornucopias COPI	$0.001707 ₿0.000000027	-3.37	$1.76M ₿28.24	$0.00177 ₿0.000000028	$0.001697 ₿0.000000027	$3.81 ₿0	$6.55M ₿105.04	$1.76M ₿28.24
2356	Jesus Coin JESUS	$0.00000001116 ₿0.00000000000017	-4.50	$1.75M ₿28.03	$0.00000001193 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$2.53K ₿0.04	$8.68M ₿139.27	$1.75M ₿28.03
2360	BOB BOB	$0.08195 ₿0.0000013	-14.72	$1.72M ₿27.71	$0.09647 ₿0.0000015	$0.07396 ₿0.0000011	$13.76K ₿0.22	$1.72M ₿27.71	$1.72M ₿27.71
2362	Index Cooperative INDEX	$0.2493 ₿0.0000039	-3.89	$1.73M ₿27.67	$0.2595 ₿0.0000040	$0.2492 ₿0.0000039	$6.53K ₿0.1	$2.24M ₿35.96	$1.73M ₿27.67
2363	Arianee ARIA20	$0.01605 ₿0.00000025	-3.79	$1.73M ₿27.72	$0.01668 ₿0.00000026	$0.01586 ₿0.00000025	$3.34 ₿0	$3.21M ₿51.55	$1.73M ₿27.72
2365	Botto BOTTO	$0.03754 ₿0.00000060	-3.15	$1.71M ₿27.58	$0.03899 ₿0.00000061	$0.03733 ₿0.00000059	$58.42K ₿0.94	$3.52M ₿56.75	$1.71M ₿27.58
2366	XEN Crypto XEN	$0.000000004933 ₿0.000000000000079	-8.82	$1.72M ₿27.6	$0.000000005424 ₿0.000000000000084	$0.000000004863 ₿0.000000000000078	$124.52K ₿2	$1.72M ₿27.6	$1.72M ₿27.6
2368	VitaRNA VITARNA	$0.7199 ₿0.000011	48.57	$1.72M ₿27.61	$1.23 ₿0.000019	$0.4723 ₿0.0000073	$142.76K ₿2.29	$3.6M ₿57.72	$1.72M ₿27.61
2372	Resolv USR USR	$0.1572 ₿0.0000025	-4.93	$1.72M ₿27.49	$0.166 ₿0.0000025	$0.1542 ₿0.0000023	$594.16 ₿0.01	$1.72M ₿27.49	$1.72M ₿27.49
2374	Extra Finance EXTRA	$0.00386 ₿0.000000061	-3.99	$1.71M ₿27.5	$0.00405 ₿0.000000063	$0.00385 ₿0.000000061	$1.1K ₿0.02	$3.3M ₿52.96	$1.71M ₿27.5
2378	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2379	Scallop SCA	$0.01055 ₿0.00000016	-4.55	$1.71M ₿27.34	$0.01126 ₿0.00000017	$0.01025 ₿0.00000016	$254.43K ₿4.07	$2.64M ₿42.3	$1.71M ₿27.34
2382	King Protocol KING	$246.62 ₿0.0039	-5.40	$1.7M ₿27.28	$261.03 ₿0.0040	$226.61 ₿0.0036	$37.12 ₿0	$1.7M ₿27.28	$1.7M ₿27.28
2387	Panther Protocol ZKP	$0.003944 ₿0.000000063	0.24	$1.68M ₿26.88	$0.003976 ₿0.000000063	$0.003881 ₿0.000000060	$51.11K ₿0.82	$1.68M ₿26.88	$1.68M ₿26.88
2391	sudeng HIPPO	$0.0001668 ₿0.0000000026	-0.65	$1.67M ₿26.63	$0.0001783 ₿0.0000000027	$0.0001641 ₿0.0000000025	$1.95M ₿31.33	$1.67M ₿26.63	$1.67M ₿26.63
2393	Measurable Data Token MDT	$0.002737 ₿0.000000043	-4.90	$1.66M ₿26.62	$0.002878 ₿0.000000045	$0.002686 ₿0.000000041	$53.67K ₿0.86	$2.74M ₿43.91	$1.66M ₿26.62
2394	WaterNeuron WTN	$0.01428 ₿0.00000023	-7.65	$1.66M ₿26.82	$0.01549 ₿0.00000024	$0.01421 ₿0.00000022	$215.13 ₿0	$1.66M ₿26.82	$1.66M ₿26.82
2398	Symbiosis SIS	$0.02016 ₿0.00000032	-5.24	$1.66M ₿26.53	$0.02134 ₿0.00000034	$0.01991 ₿0.00000031	$48.63K ₿0.78	$2.01M ₿32.13	$1.66M ₿26.53
2399	HyperGPT HGPT	$0.001825 ₿0.000000029	-5.88	$1.65M ₿26.48	$0.00197 ₿0.000000030	$0.001808 ₿0.000000028	$355.96K ₿5.72	$1.82M ₿29.28	$1.65M ₿26.48
2403	Contentos COS	$0.0003107 ₿0.0000000050	-3.68	$1.61M ₿26.26	$0.0003356 ₿0.0000000052	$0.0003101 ₿0.0000000049	$314.5K ₿1.38	$3.08M ₿50.22	$1.61M ₿26.26
2406	PiP PIP	$2.08 ₿0.000033	-7.48	$1.64M ₿26.23	$2.25 ₿0.000035	$2.07 ₿0.000032	$7.88K ₿0.13	$1.64M ₿26.23	$1.64M ₿26.23
2407	Polymath POLY	$0.01489 ₿0.00000023	-0.10	$1.64M ₿26.19	$0.01497 ₿0.00000023	$0.01454 ₿0.00000023	$1.63K ₿0.03	$14.9M ₿238.63	$1.64M ₿26.19
2408	SIX Network SIX	$0.005952 ₿0.000000095	-0.28	$1.63M ₿26.18	$0.006002 ₿0.000000096	$0.005915 ₿0.000000092	$269.88K ₿4.34	$5.97M ₿95.62	$1.63M ₿26.18
2409	Boardwalk BMX	$0.6005 ₿0.0000095	-6.79	$1.63M ₿25.93	$0.6598 ₿0.000010	$0.5909 ₿0.0000094	$8.74K ₿0.14	$1.63M ₿25.93	$1.63M ₿25.93
2411	Samoyedcoin SAMO	$0.0002846 ₿0.0000000045	-5.48	$1.63M ₿26.19	$0.0003013 ₿0.0000000047	$0.00027 ₿0.0000000043	$7.6K ₿0.12	$1.63M ₿26.19	$1.63M ₿26.19
2414	Pluton PLU	$0.117 ₿0.0000018	0.18	$1.63M ₿26.07	$0.12 ₿0.0000019	$0.1164 ₿0.0000018	$3.16K ₿0.05	$1.64M ₿26.26	$1.63M ₿26.07
2418	LOCK IN LOCKIN	$0.001628 ₿0.000000026	-1.60	$1.62M ₿26.03	$0.001719 ₿0.000000026	$0.001584 ₿0.000000025	$222.7K ₿3.6	$1.62M ₿26.03	$1.62M ₿26.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}