$3.51T
إجمالي القيمة السوقية
$154.36B
إجمالي حجم التداول
BTC 60.86%     ETH 8.73%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1086 Alchemix  ALCX $10.06
₿0.00056
2.60 $24.43M
₿1.22K
$10.33
₿0.00058
$9.68
₿0.00049
$1.56M
₿419.86
$30.49M
₿1.62K
$24.43M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1088 IMO  IMO $2.19
₿0.0000031
5.46 $24.41M
₿34.72
$2.2
₿0.0000031
$2.07
₿0.0000030
$151.47K
₿0.02
$39.97M
₿58.53
$24.41M
₿34.72
التنبؤ بسعر IMO(imo)
1089 Badger DAO  BADGER $1.22
₿0.000084
2.30 $24.4M
₿1.7K
$1.27
₿0.000091
$1.19
₿0.000084
$30.97M
₿197.03
$25.71M
₿1.79K
$24.4M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1090 Swell  SWELL $0.01118
2.67 $24.33M
$0.01165
$0.01061
$11.83M
$111.93M
$24.33M
التنبؤ بسعر Swell(swell)
1091 Compound Dai  CDAI $0.02457
₿0.00000034
0.11 $24.31M
₿1.03K
$0.02457
₿0.00000034
$0.02452
₿0.00000032
$244.1
₿0.07
$24.31M
₿1.03K
$24.31M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1092 Coinweb  CWEB $0.004025
₿0.00000016
34.12 $24.37M
₿766.89
$0.004143
₿0.00000017
$0.002903
₿0.00000016
$406.93K
₿2.15
$30.69M
₿1.28K
$24.37M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1093 Paris Saint-Germain Fan Token  PSG $2.73
₿0.000080
-2.55 $24.28M
₿613.68
$2.85
₿0.000081
$2.73
₿0.000074
$10.45M
₿126.92
$54.37M
₿1.6K
$24.28M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1094 Sceptre Staked FLR  SFLR $0.0265
0.80 $24.51M
$0.02674
$0.0261
$559.56K
$24.51M
$24.51M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1097 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.03 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$164.38K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1099 StrikeCoin  STRX $0.02853
₿0.0000013
11.16 $24.2M
₿1.15K
$0.02858
₿0.0000014
$0.02566
₿0.0000013
$14.83K
₿16.98
$25.3M
₿1.21K
$24.2M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1100 IDEX  IDEX $0.02553
₿0.0000012
0.43 $24.07M
₿1.01K
$0.0265
₿0.0000013
$0.02513
₿0.0000012
$4.6M
₿119.93
$25.46M
₿1.24K
$24.07M
₿1.01K
التنبؤ بسعر IDEX(idex)
1101 Polkastarter  POLS $0.2431
₿0.000015
2.37 $24.12M
₿1.56K
$0.2448
₿0.000016
$0.2363
₿0.000015
$2.76M
₿69.81
$24.32M
₿1.57K
$24.12M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1102 Pikaboss  PIKA $0.00000005696
₿0.00000000000024
1.45 $23.96M
₿103.39
$0.00000005871
₿0.00000000000024
$0.00000005546
₿0.00000000000024
$9.1K
₿0.91
$23.96M
₿103.39
$23.96M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1104 Alkimi  $ADS $0.1241
₿0.0000027
-1.33 $23.85M
₿499.37
$0.1277
₿0.0000028
$0.1227
₿0.0000026
$99.37K
₿3.28
$31.03M
₿687.93
$23.85M
₿499.37
التنبؤ بسعر Alkimi($ads)
1106 Token Pocket  TPT $0.006872
₿0.00000010
0.42 $23.82M
₿348.65
$0.006899
₿0.00000010
$0.006762
₿0.000000096
$92.96K
₿1.46
$23.82M
₿348.65
$23.82M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1109 DexTools  DEXT $0.3028
₿0.000013
1.00 $23.78M
₿1.17K
$0.3088
₿0.000013
$0.2883
₿0.000012
$28.8K
₿7.7
$36.49M
₿1.75K
$23.78M
₿1.17K
التنبؤ بسعر DexTools(dext)
1110 Magpie  MGP $0.05152
₿0.0000014
2.30 $23.62M
₿485.1
$0.05297
₿0.0000015
$0.04995
₿0.0000014
$170.09K
₿2.38
$51.63M
₿1.48K
$23.62M
₿485.1
التنبؤ بسعر Magpie(mgp)
1111 Pocket Network  POKT $0.01186
₿0.0000033
6.43 $23.89M
₿5.59K
$0.01205
₿0.0000038
$0.01112
₿0.0000033
$312.03K
₿30.49
$27.93M
₿5.74K
$23.89M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1113 Propchain  PROPC $0.6483
₿0.000060
3.62 $23.51M
₿995.51
$0.6633
₿0.000063
$0.6212
₿0.000059
$96.05K
₿27.04
$41.34M
₿5.08K
$23.51M
₿995.51
التنبؤ بسعر Propchain(propc)
1114 Games for a Living  GFAL $0.004467
₿0.00000050
-9.73 $23.48M
₿805.22
$0.004949
₿0.00000052
$0.004429
₿0.00000048
$171.49K
₿9.09
$44.7M
₿5.1K
$23.48M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1116 Myria  MYRIA $0.0008282
₿0.00000012
0.71 $23.44M
₿2.16K
$0.0008609
₿0.00000013
$0.0008021
₿0.00000012
$1.44M
₿42.41
$41.41M
₿6.19K
$23.44M
₿2.16K
التنبؤ بسعر Myria(myria)
1117 district0x  DNT $0.03118
₿0.0000010
1.77 $23.43M
₿801.55
$0.03138
₿0.0000011
$0.03024
₿0.0000010
$161.38K
₿13.6
$31.18M
₿1.07K
$23.43M
₿801.55
التنبؤ بسعر district0x(dnt)
1119 GoGoPool  GGP $3.34
₿0.00020
14.42 $23.37M
₿706.93
$3.33
₿0.00020
$2.86
₿0.00019
$45.27K
₿0.8
$63.75M
₿3.82K
$23.37M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1120 MATH  MATH $0.1275
₿0.0000087
1.32 $23.37M
₿1.5K
$0.1299
₿0.000011
$0.1252
₿0.0000042
$286.19K
₿1.1K
$25.52M
₿1.72K
$23.37M
₿1.5K
التنبؤ بسعر MATH(math)
1121 Sleepless AI  AI $0.1791
₿0.000020
2.88 $23.29M
₿2.68K
$0.1851
₿0.000021
$0.1723
₿0.000020
$15.48M
₿662.32
$179.18M
₿20.64K
$23.29M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1122 Realio Network  RIO $0.3222
₿0.000031
0.60 $23.22M
₿0
$0.3307
₿0.000035
$0.3123
₿0.000031
$1.95M
₿184.88
$23.22M
₿1.74K
$23.22M
₿0
التنبؤ بسعر Realio Network(rio)
1124 GoGoPool ggAVAX  GGAVAX $25.94
₿0.00070
4.43 $23.17M
₿0
$26.36
₿0.00071
$24.33
₿0.00069
$274.57K
₿0.03
$23.17M
$23.17M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1125 Mango Markets  MNGO $0.02069
₿0.00000051
3.17 $23.13M
₿666.43
$0.02089
₿0.00000051
$0.0199
₿0.00000032
$13.45K
₿17.03
$103.49M
₿2.56K
$23.13M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1128 Dexalot  ALOT $0.4091
₿0.0000096
-0.64 $22.99M
₿463.72
$0.4193
₿0.0000097
$0.4086
₿0.0000091
$209.82K
₿2.85
$40.9M
₿967.58
$22.99M
₿463.72
التنبؤ بسعر Dexalot(alot)
1133 agEUR  EURA $1.13
₿0.000015
0.20 $22.24M
₿272.47
$1.15
₿0.000015
$1.12
₿0.000015
$1.02M
₿19.45
$22.24M
₿272.47
$22.24M
₿272.47
التنبؤ بسعر agEUR(eura)
1134 Cortex  CTXC $0.09678
₿0.0000057
3.12 $22.23M
₿1.26K
$0.09908
₿0.0000059
$0.09332
₿0.0000056
$7.3M
₿93.21
$29.02M
₿1.72K
$22.23M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1135 Electronic USD  EUSD $0.9991
₿0.000014
-0.06 $22.16M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$585.31K
₿6.75
$22.16M
₿322.2
$22.16M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1136 Maya Protocol  CACAO $0.2215
₿0.000017
-6.90 $22.15M
₿1.73K
$0.2379
₿0.000018
$0.2168
₿0.000016
$984.26K
₿16.88
$22.15M
₿1.73K
$22.15M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1138 DIMO  DIMO $0.06897
₿0.0000055
1.69 $22.15M
₿1.19K
$0.07051
₿0.0000057
$0.06684
₿0.0000053
$203.8K
₿5.67
$68.98M
₿5.57K
$22.15M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1140 PIXL  PIXL $0.04423
₿0.0000011
-0.35 $22.12M
₿555.71
$0.0466
₿0.0000011
$0.0442
₿0.0000011
$25K
₿0.87
$22.12M
₿555.71
$22.12M
₿555.71
التنبؤ بسعر PIXL(pixl)
1141 WATCoin  WATC $0.0004411
0.69 $22.13M
$0.0004511
$0.0004351
$88.55K
$24.51M
$22.13M
التنبؤ بسعر WATCoin(watc)
1142 OG Fan Token  OG $5.13
₿0.000092
-2.26 $22.07M
₿439.65
$5.27
₿0.000092
$5.1
₿0.000085
$11.3M
₿122.09
$25.66M
₿460.23
$22.07M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1144 Rarible  RARI $1.23
₿0.000075
0.65 $22.06M
₿881.15
$1.24
₿0.000082
$1.21
₿0.000071
$356.26K
₿48.94
$30.67M
₿1.9K
$22.06M
₿881.15
التنبؤ بسعر Rarible(rari)
1145 SynFutures  F $0.01279
0.21 $22.08M
$0.01321
$0.01263
$5.57M
$127.9M
$22.08M
التنبؤ بسعر SynFutures(f)
1147 Karrat  KARRAT $0.06724
0.13 $22.14M
$0.06949
$0.06613
$463.82K
$67.63M
$22.14M
التنبؤ بسعر Karrat(karrat)
1149 BurnedFi  BURN $1.66
₿0.000091
-5.14 $21.79M
₿0
$1.77
₿0.000094
$1.63
₿0.000086
$189K
₿6.25
$21.79M
₿1.92K
$21.79M
₿0
التنبؤ بسعر BurnedFi(burn)
1150 Frax Price Index Share  FPIS $0.636
₿0.000018
-5.32 $21.77M
₿505.29
$0.6832
₿0.000018
$0.6301
₿0.000017
$11.1K
₿0.22
$63.7M
₿1.82K
$21.77M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1153 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,517.93
0.96 $21.63M
$2,602.93
$2,458.08
$710.66K
$21.63M
$21.63M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1154 Lido Staked SOL  STSOL $203.65
₿0.0028
0.37 $21.62M
₿11.19K
$211.35
₿0.0030
$199.73
₿0.0028
$88.98K
₿1.88
$21.62M
₿11.19K
$21.62M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1156 Hanu Yokia  HANU $0.0000001437
₿0.0000000000040
2.20 $21.53M
₿115.62
$0.0000001472
₿0.0000000000041
$0.00000014
₿0.0000000000040
$248.18
₿0.01
$85.28M
₿2.43K
$21.53M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1157 Vara Network  VARA $0.007083
₿0.0000014
-0.19 $21.51M
₿619.67
$0.007244
₿0.0000018
$0.006862
₿0.0000013
$411.96K
₿76.56
$70.83M
₿14.99K
$21.51M
₿619.67
التنبؤ بسعر Vara Network(vara)
1158 Daddy Tate  DADDY $0.03568
-1.64 $21.43M
$0.03791
$0.03546
$1.49M
$21.43M
$21.43M
التنبؤ بسعر Daddy Tate(daddy)
1159 Crown by Third Time Games  CROWN $0.08556
₿0.000019
-2.20 $21.39M
₿3.05K
$0.08827
₿0.000021
$0.08553
₿0.000018
$115.11K
₿19.64
$21.39M
₿4.77K
$21.39M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1160 Catizen  CATI $0.1045
3.58 $21.61M
$0.1095
$0.09949
$14.27M
$104.9M
$21.61M
التنبؤ بسعر Catizen(cati)
1162 Luna by Virtuals  LUNA $0.02133
16.19 $21.35M
$0.02302
$0.0182
$3.93M
$21.35M
$21.35M
التنبؤ بسعر Luna by Virtuals(luna)
1163 PeiPei  PEIPEI $0.00000005066
2.20 $21.34M
$0.00000005219
$0.0000000484
$2.01M
$21.34M
$21.34M
التنبؤ بسعر PeiPei(peipei)
1164 Harvest Finance  FARM $31.64
₿0.0015
0.39 $21.27M
₿1.01K
$32.58
₿0.0016
$31.14
₿0.00095
$363.25K
₿2.76K
$21.84M
₿1.04K
$21.27M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1167 Stake DAO  SDT $0.3351
₿0.0000040
0.87 $21.13M
₿220.04
$0.3495
₿0.0000041
$0.3274
₿0.0000039
$9.02K
₿0.03
$22.43M
₿257.26
$21.13M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1168 HERBCOIN  HERB $0.2283
-10.20 $21.08M
$0.2616
$0.2142
$2.96K
$22.84M
$21.08M
التنبؤ بسعر HERBCOIN(herb)
1169 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
-0.20 $21.19M
$1.01
$0.9949
$2.96M
$21.19M
$21.19M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1170 Basenji  BENJI $0.02103
₿0.00000075
-2.76 $21.03M
₿0
$0.02238
₿0.00000091
$0.02094
₿0.00000072
$1.89M
₿48.72
$21.03M
₿757.34
$21.03M
₿0
التنبؤ بسعر Basenji(benji)
1171 T-mac DAO  TMG $11.98
₿0.00017
-1.97 $20.96M
₿312.16
$13.02
₿0.00018
$11.95
₿0.00016
$7.09K
₿0.07
$11.98B
₿178.38K
$20.96M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1173 Brickken  BKN $0.2924
₿0.000011
-10.03 $20.89M
₿360.89
$0.3429
₿0.000011
$0.2878
₿0.000010
$1.68M
₿3.37
$41.82M
₿1.58K
$20.89M
₿360.89
التنبؤ بسعر Brickken(bkn)
1175 Gold DAO  GOLDAO $0.02943
0.40 $20.91M
$0.0308
$0.02899
$3.88K
$29.33M
$20.91M
التنبؤ بسعر Gold DAO(goldao)
1176 SwarmNode.ai  SNAI $0.02309
-2.17 $20.83M
$0.02551
$0.02231
$3.52M
$23.08M
$20.83M
التنبؤ بسعر SwarmNode.ai(snai)
1178 Bluzelle  BLZ $0.04447
₿0.0000062
-7.37 $20.78M
₿2.67K
$0.04801
₿0.0000063
$0.04242
₿0.0000060
$6.01M
₿110.02
$22.26M
₿3.11K
$20.78M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1179 Clash of Lilliput  COL $0.2526
₿0.000011
1.11 $20.73M
₿985.26
$0.2558
₿0.000012
$0.2471
₿0.000011
$6.09K
₿1.52
$252.56M
₿12.01K
$20.73M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1180 META  META $991.85
₿0.0068
-5.52 $20.72M
₿0
$1,069.67
₿0.0069
$981.74
₿0.0065
$76.76K
₿0.27
$20.72M
$20.72M
₿0
التنبؤ بسعر META(meta)
1181 Alien Base  ALB $0.1198
₿0.000000096
5.17 $20.69M
₿18.61
$0.1258
₿0.00000010
$0.112
₿0.000000090
$273.64K
₿0.4
$47.7M
₿21.02
$20.69M
₿18.61
التنبؤ بسعر Alien Base(alb)
1183 Klever  KLV $0.002275
₿0.000000050
-0.19 $20.54M
₿455.86
$0.002294
₿0.000000051
$0.002247
₿0.000000049
$415.1K
₿13.77
$20.54M
₿455.85
$20.54M
₿455.86
التنبؤ بسعر Klever(klv)
1184 Shadow Token  SHDW $0.1268
₿0.000027
0.12 $20.52M
₿4.41K
$0.1283
₿0.000031
$0.1233
₿0.000026
$371.09K
₿53.41
$21.45M
₿4.64K
$20.52M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1186 OORT  OORT $0.0483
₿0.0000073
0.60 $20.39M
₿476.35
$0.04991
₿0.0000077
$0.04794
₿0.0000072
$2.39M
₿83.41
$96.55M
₿14.72K
$20.39M
₿476.35
التنبؤ بسعر OORT(oort)
1187 The Arena  ARENA $0.00896
-2.84 $20.26M
$0.009329
$0.008486
$237.76K
$88.93M
$20.26M
التنبؤ بسعر The Arena(arena)
1188 Fractal Bitcoin  FB $0.5303
0.16 $20.32M
$0.5588
$0.5187
$2.16M
$65.27M
$20.32M
التنبؤ بسعر Fractal Bitcoin(fb)
1189 Star Atlas DAO  POLIS $0.07059
₿0.0000054
4.16 $20.34M
₿1.34K
$0.07155
₿0.0000054
$0.06726
₿0.0000053
$384.11K
₿5.06
$25.41M
₿1.95K
$20.34M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1190 Agoras: Tau Net  AGRS $1.13
₿0.000065
-2.19 $20.32M
₿1.2K
$1.17
₿0.000069
$1.12
₿0.000059
$45.21K
₿3.06
$47.42M
₿2.8K
$20.32M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1191 Pundi X  NPXS $0.00008584
₿0.0000000086
11.35 $20.57M
₿2.04K
$0.00009139
₿0.000000010
$0.0000764
₿0.0000000068
$186.66
₿0.15
$22.48M
₿2.23K
$20.57M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1192 BiLira  TRYB $0.02585
₿0.00000044
0.53 $20.3M
₿671.5
$0.02587
₿0.00000044
$0.0257
₿0.00000043
$80.42K
₿0.1
$20.3M
₿671.5
$20.3M
₿671.5
التنبؤ بسعر BiLira(tryb)
1193 SideShift Token  XAI $0.1358
₿0.0000027
0.08 $20.23M
₿360.39
$0.1366
₿0.0000027
$0.1341
₿0.0000026
$37.02K
₿0.14
$28.53M
₿568.86
$20.23M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1195 ThetaDrop  TDROP $0.001824
₿0.000000069
1.47 $20.17M
₿766.6
$0.001837
₿0.000000073
$0.001787
₿0.000000068
$85.83K
₿12.76
$20.17M
₿766.6
$20.17M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1196 MOOxMOO  MOOX $0.1524
₿0.0000022
0.07 $20.12M
₿292.77
$0.1525
₿0.0000022
$0.1523
₿0.0000021
$42.49K
₿1.5
$152.44M
₿2.22K
$20.12M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1197 MorpheusAI  MOR $5.67
-3.61 $20.13M
$6
$5.66
$110.18K
$35.65M
$20.13M
التنبؤ بسعر MorpheusAI(mor)
1198 Taraxa  TARA $0.003709
₿0.00000014
6.16 $20.03M
₿568.42
$0.003727
₿0.00000014
$0.003403
₿0.00000013
$480.03K
₿8.96
$39.89M
₿1.53K
$20.03M
₿568.42
التنبؤ بسعر Taraxa(tara)
1200 Perpetual Protocol  PERP $0.2742
₿0.000019
0.29 $19.92M
₿1.45K
$0.2837
₿0.000022
$0.2695
₿0.000019
$7.41M
₿407.14
$41.14M
₿3K
$19.92M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1201 Blockasset  BLOCK $0.09996
₿0.0000024
-0.33 $19.91M
₿587.91
$0.1054
₿0.0000025
$0.09883
₿0.0000019
$528.96K
₿6.19
$32.01M
₿775.19
$19.91M
₿587.91
التنبؤ بسعر Blockasset(block)
1203 Komodo  KMD $0.1404
₿0.0000068
0.84 $19.75M
₿948.97
$0.1471
₿0.0000071
$0.1369
₿0.0000067
$2.79M
₿39.93
$19.75M
₿1.36K
$19.75M
₿948.97
التنبؤ بسعر Komodo(kmd)
1205 OctaSpace  OCTA $0.5084
₿0.000020
-0.52 $19.72M
₿587.92
$0.5451
₿0.000020
$0.505
₿0.000019
$692.22K
₿4.97
$19.72M
₿587.92
$19.72M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1206 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01968
14.41 $19.69M
$0.02018
$0.0172
$8.35K
$19.69M
$19.69M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1207 THORSwap  THOR $0.1005
₿0.0000041
3.33 $19.65M
₿717.76
$0.104
₿0.0000042
$0.09601
₿0.0000041
$157.85K
₿2.54
$28.29M
₿1.75K
$19.65M
₿717.76
التنبؤ بسعر THORSwap(thor)
1209 Adshares  ADS $0.5067
₿0.0000062
1.29 $19.77M
₿241.47
$0.5203
₿0.0000064
$0.4995
₿0.0000061
$56.71K
₿3.51
$19.77M
₿241.52
$19.77M
₿241.47
التنبؤ بسعر Adshares(ads)
1210 zKML  ZKML $0.2033
₿0.0000066
1.19 $19.61M
₿0
$0.2122
₿0.0000070
$0.1962
₿0.0000064
$27.29K
₿7.65
$20.33M
₿660.83
$19.61M
₿0
التنبؤ بسعر zKML(zkml)
1211 Self Chain  SLF $0.2019
-0.29 $19.6M
$0.2064
$0.2009
$6.56M
$67.89M
$19.6M
التنبؤ بسعر Self Chain(slf)
1212 LeverFi  LEVER $0.000559
₿0.000000052
3.14 $19.58M
₿1.54K
$0.0005731
₿0.000000056
$0.0005336
₿0.000000051
$3.19M
₿390.83
$19.58M
₿1.85K
$19.58M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1213 Contentos  COS $0.003768
₿0.00000019
0.06 $19.51M
₿981.81
$0.003872
₿0.00000020
$0.003713
₿0.00000019
$2.48M
₿57.18
$37.31M
₿1.9K
$19.51M
₿981.81
التنبؤ بسعر Contentos(cos)
1214 Compound Basic Attention Token  CBAT $0.003058
₿0.000000091
0.51 $19.49M
₿637.9
$0.003133
₿0.000000097
$0.003001
₿0.000000091
$0
₿0
$19.49M
₿637.9
$19.49M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1215 REI Network  REI $0.01988
₿0.0000015
-1.63 $19.59M
₿1.54K
$0.0206
₿0.0000016
$0.01988
₿0.0000015
$1.11M
₿367.76
$20.04M
₿1.59K
$19.59M
₿1.54K
التنبؤ بسعر REI Network(rei)
1216 Joe Coin  JOE $0.01942
₿0.000000034
-0.86 $19.42M
₿34.14
$0.02157
₿0.000000034
$0.01878
₿0.000000030
$1.69M
₿1.75
$19.42M
₿34.14
$19.42M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1219 Dimitra  DMTR $0.01995
₿0.0000028
1.20 $19.37M
₿1.47K
$0.02003
₿0.0000030
$0.01916
₿0.0000028
$243.24K
₿26.4
$19.37M
₿1.47K
$19.37M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1220 Counterparty  XCP $7.45
₿0.00016
1.67 $19.33M
₿418.73
$7.55
₿0.00017
$7.29
₿0.00016
$3.54K
₿0.06
$19.75M
₿427.86
$19.33M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1221 Samoyedcoin  SAMO $0.004054
₿0.00000014
5.42 $19.29M
₿622.21
$0.004684
₿0.00000015
$0.003767
₿0.00000014
$4.19M
₿16.53
$19.29M
₿706.6
$19.29M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1222 Reef  REEF $0.0004337
₿0.000000045
-1.22 $19.27M
₿1.04K
$0.0004422
₿0.000000048
$0.00042
₿0.000000044
$2.73M
₿493.39
$19.27M
₿1.04K
$19.27M
₿1.04K
التنبؤ بسعر Reef(reef)
1223 MOO DENG  MOODENG $0.00004576
-0.57 $19.24M
$0.00004863
$0.0000452
$8.66M
$19.24M
$19.24M
التنبؤ بسعر MOO DENG(moodeng)
1224 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.24M
₿0
$2.3
$2.3
$0
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1225 Frontier Token  FRONT $0.2135
₿0.000017
-1.59 $19.22M
₿1.55K
$0.2224
₿0.000018
$0.2045
₿0.000016
$834.45
₿463.69
$19.22M
₿1.59K
$19.22M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1227 Slash Vision Labs  SVL $0.003882
-1.01 $19.18M
$0.004137
$0.00388
$820.58K
$38.84M
$19.18M
التنبؤ بسعر Slash Vision Labs(svl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا