$3.49T
إجمالي القيمة السوقية
$92.84B
إجمالي حجم التداول
BTC 62.46%     ETH 8.78%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1201 League of Kingdoms  LOKA $0.04758
₿0.0000052
2.03 $17.77M
₿604.15
$0.04748
₿0.0000055
$0.0447
₿0.0000052
$6.05M
₿102.16
$23.74M
₿1.07K
$17.77M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1202 Games for a Living  GFAL $0.003386
₿0.00000050
2.27 $17.8M
₿805.22
$0.003387
₿0.00000052
$0.00331
₿0.00000048
$105.68K
₿9.09
$33.88M
₿5.1K
$17.8M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1205 Empyreal  EMP $59.11
₿0.00065
7.21 $17.64M
₿195.42
$58.81
₿0.00067
$53.87
₿0.00065
$178.08K
₿0.51
$17.64M
₿195.42
$17.64M
₿195.42
التنبؤ بسعر Empyreal(emp)
1206 MATH  MATH $0.09547
₿0.0000087
5.04 $17.4M
₿1.5K
$0.09445
₿0.000011
$0.09061
₿0.0000042
$280.09K
₿1.1K
$18.87M
₿1.72K
$17.4M
₿1.5K
التنبؤ بسعر MATH(math)
1207 Luna by Virtuals  LUNA $0.01765
12.02 $17.23M
$0.01741
$0.01537
$2.18M
$17.23M
$17.23M
التنبؤ بسعر Luna by Virtuals(luna)
1209 Frontier Token  FRONT $0.1955
₿0.000017
4.07 $17.49M
₿1.55K
$0.1945
₿0.000018
$0.1875
₿0.000016
$357.14
₿463.69
$17.49M
₿1.59K
$17.49M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1210 Book of Ethereum  BOOE $0.176
11.57 $17.48M
$0.1749
$0.1529
$254.97K
$17.48M
$17.48M
التنبؤ بسعر Book of Ethereum(booe)
1211 OG Fan Token  OG $4.08
₿0.000092
1.28 $17.51M
₿439.65
$4.07
₿0.000092
$3.93
₿0.000085
$7.01M
₿122.09
$20.36M
₿460.23
$17.51M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1213 sudeng  HIPPO $0.001746
5.54 $17.46M
$0.001741
$0.001589
$17.94M
$17.46M
$17.46M
التنبؤ بسعر sudeng(hippo)
1216 Harvest Finance  FARM $25.93
₿0.0015
-0.17 $17.42M
₿1.01K
$25.97
₿0.0016
$24.83
₿0.00095
$901.5K
₿2.76K
$17.89M
₿1.04K
$17.42M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1217 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.18 $17.35M
$1
$0.9981
$315.04K
$17.35M
$17.35M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1218 Maya Protocol  CACAO $0.1736
₿0.000017
2.47 $17.37M
₿1.73K
$0.1732
₿0.000018
$0.167
₿0.000016
$1M
₿16.88
$17.37M
₿1.73K
$17.37M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1219 Hum(AI)n Web3  DOME $0.0001901
₿0.0000000076
-1.30 $17.33M
₿206.46
$0.0001943
₿0.0000000078
$0.0001859
₿0.0000000076
$623.21K
₿7.95
$19.02M
₿765.08
$17.33M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1220 American Coin  USA $0.000001489
13.89 $17.31M
$0.000001489
$0.00000126
$945.25K
$17.31M
$17.31M
التنبؤ بسعر American Coin(usa)
1221 PepeFork  PORK $0.00000005223
₿0.0000000000040
36.24 $17.2M
₿1.34K
$0.0000000519
₿0.0000000000045
$0.00000003805
₿0.0000000000040
$1.05M
₿58.18
$21.89M
₿1.71K
$17.2M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1223 Polkastarter  POLS $0.1739
₿0.000015
2.61 $17.28M
₿1.56K
$0.1739
₿0.000016
$0.169
₿0.000015
$1.42M
₿69.81
$17.41M
₿1.57K
$17.28M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1225 Klever  KLV $0.001907
₿0.000000050
0.23 $17.18M
₿455.86
$0.002153
₿0.000000051
$0.001888
₿0.000000049
$400.22K
₿13.77
$17.18M
₿455.85
$17.18M
₿455.86
التنبؤ بسعر Klever(klv)
1226 JumpToken  JMPT $1.17
₿0.000014
4.00 $17.2M
₿203.75
$1.17
₿0.000014
$1.12
₿0.000013
$32.77K
₿0.02
$36.12M
₿445.88
$17.2M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1227 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01566
₿0.00000014
$0.008174
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1228 Star Atlas  ATLAS $0.0008587
₿0.00000010
1.59 $17.02M
₿1.63K
$0.0008595
₿0.00000010
$0.000835
₿0.00000010
$947.52K
₿25.07
$30.88M
₿3.77K
$17.02M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1230 Indigo Protocol  INDY $0.9555
₿0.000036
5.61 $17.06M
₿404.77
$0.9533
₿0.000039
$0.8822
₿0.000036
$9.52K
₿3.74
$33.37M
₿1.29K
$17.06M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1231 pSTAKE Finance  PSTAKE $0.034
₿0.0000017
-0.90 $16.98M
₿814.07
$0.03488
₿0.0000019
$0.03335
₿0.0000017
$2.19M
₿18.89
$16.98M
₿884.86
$16.98M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1232 SynFutures  F $0.008839
0.39 $17M
$0.008831
$0.008548
$4.58M
$88.36M
$17M
التنبؤ بسعر SynFutures(f)
1234 Coinweb  CWEB $0.00277
₿0.00000016
-1.84 $16.95M
₿766.89
$0.002866
₿0.00000017
$0.002706
₿0.00000016
$220.08K
₿2.15
$21.07M
₿1.28K
$16.95M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1235 AS Roma Fan Token  ASR $2.29
₿0.000085
-1.16 $16.91M
₿484.41
$2.37
₿0.000089
$2.27
₿0.000055
$2.07M
₿1.92K
$22.86M
₿862.71
$16.91M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1236 Gold DAO  GOLDAO $0.02372
5.86 $16.8M
$0.02372
$0.02196
$1.68K
$23.57M
$16.8M
التنبؤ بسعر Gold DAO(goldao)
1238 Compound Basic Attention Token  CBAT $0.002663
₿0.000000091
5.49 $16.88M
₿637.9
$0.002645
₿0.000000097
$0.002491
₿0.000000091
$0
₿0
$16.88M
₿637.9
$16.88M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1240 Rarible  RARI $0.9288
₿0.000075
3.16 $16.74M
₿881.15
$0.926
₿0.000082
$0.8731
₿0.000071
$465.55K
₿48.94
$23.09M
₿1.9K
$16.74M
₿881.15
التنبؤ بسعر Rarible(rari)
1241 Catizen  CATI $0.08145
3.77 $16.72M
$0.08119
$0.07538
$6.5M
$81.17M
$16.72M
التنبؤ بسعر Catizen(cati)
1242 Perpetual Protocol  PERP $0.2308
₿0.000019
2.82 $16.76M
₿1.45K
$0.2307
₿0.000022
$0.2196
₿0.000019
$5.05M
₿407.14
$34.63M
₿3K
$16.76M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1245 REVOX  REX $0.008226
-3.93 $16.6M
$0.008563
$0.007842
$935.54K
$24.63M
$16.6M
التنبؤ بسعر REVOX(rex)
1248 Alkimi  $ADS $0.08662
₿0.0000027
9.65 $16.64M
₿499.37
$0.08734
₿0.0000028
$0.07796
₿0.0000026
$156.27K
₿3.28
$21.66M
₿687.93
$16.64M
₿499.37
التنبؤ بسعر Alkimi($ads)
1249 ThetaDrop  TDROP $0.001502
₿0.000000069
1.02 $16.6M
₿766.6
$0.001503
₿0.000000073
$0.001454
₿0.000000068
$110.78K
₿12.76
$16.6M
₿766.6
$16.6M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1251 HOPR  HOPR $0.0313
₿0.0000019
2.40 $16.59M
₿855.33
$0.03136
₿0.0000020
$0.03014
₿0.0000019
$228.55K
₿10.24
$17.39M
₿880.4
$16.59M
₿855.33
التنبؤ بسعر HOPR(hopr)
1252 ApeX  APEX $0.1695
₿0.000046
0.54 $16.59M
₿2.11K
$0.1719
₿0.000048
$0.1633
₿0.000045
$2.67M
₿1.6K
$84.75M
₿46.01K
$16.59M
₿2.11K
التنبؤ بسعر ApeX(apex)
1253 Penpie  PNP $3.15
₿0.000068
4.54 $16.55M
₿313.31
$3.15
₿0.000071
$3.01
₿0.000052
$28.33K
₿5.25
$31.45M
₿683.99
$16.55M
₿313.31
التنبؤ بسعر Penpie(pnp)
1255 Dexalot  ALOT $0.2876
₿0.0000096
0.84 $16.5M
₿463.72
$0.2852
₿0.0000097
$0.2801
₿0.0000091
$63.68K
₿2.85
$28.76M
₿967.58
$16.5M
₿463.72
التنبؤ بسعر Dexalot(alot)
1256 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.576
₿0.0000052
$0.5093
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1257 Stonks  STNK $28.28
-1.94 $16.45M
$29.27
$20.84
$614.06K
$16.45M
$16.45M
التنبؤ بسعر Stonks(stnk)
1259 Stride Staked Atom  STATOM $6.53
₿0.00020
2.04 $16.45M
₿647.71
$6.53
₿0.00021
$6.26
₿0.00020
$451.26K
₿7.3
$16.45M
₿647.71
$16.45M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1260 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01882
₿0.00000017
$0.01812
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1261 Tranchess  CHESS $0.08153
₿0.0000038
0.43 $16.4M
₿593.76
$0.08934
₿0.0000039
$0.07654
₿0.0000037
$28.6M
₿62.03
$24.49M
₿1.14K
$16.4M
₿593.76
التنبؤ بسعر Tranchess(chess)
1262 Inverse Finance  INV $27.41
₿0.00083
2.28 $16.13M
₿428.1
$27.81
₿0.00084
$26.45
₿0.00079
$315.7K
₿8.13
$16.65M
₿460.39
$16.13M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1265 Blockasset  BLOCK $0.08243
₿0.0000024
1.79 $16.27M
₿587.91
$0.08501
₿0.0000025
$0.07922
₿0.0000019
$425.11K
₿6.19
$26.16M
₿775.19
$16.27M
₿587.91
التنبؤ بسعر Blockasset(block)
1267 Equilibria Finance  EQB $0.4775
₿0.000010
11.08 $16.17M
₿314.25
$0.4775
₿0.000011
$0.4208
₿0.000010
$37.3K
₿1
$47.78M
₿1.09K
$16.17M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1268 Pups (Bitcoin)  PUPS $0.0161
3.40 $15.92M
$0.01617
$0.01463
$103.25K
$15.92M
$15.92M
التنبؤ بسعر Pups (Bitcoin)(pups)
1269 Vyvo Smart Chain  VSC $0.003461
₿0.00000034
-0.87 $16.09M
₿782.85
$0.003523
₿0.00000035
$0.003436
₿0.00000033
$103.62K
₿9.63
$69.29M
₿6.98K
$16.09M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1272 Contentos  COS $0.00308
₿0.00000019
0.91 $15.93M
₿981.81
$0.003071
₿0.00000020
$0.002884
₿0.00000019
$1.32M
₿57.18
$30.47M
₿1.9K
$15.93M
₿981.81
التنبؤ بسعر Contentos(cos)
1276 BMX  BMX $5.74
₿0.000029
6.19 $15.88M
₿35.4
$5.74
₿0.000031
$5.4
₿0.000029
$35.95K
₿1.08
$15.88M
₿296.08
$15.88M
₿35.4
التنبؤ بسعر BMX(bmx)
1278 ORA Coin  ORA $0.279
1.08 $15.74M
$0.2941
$0.2553
$17.86K
$93.19M
$15.74M
التنبؤ بسعر ORA Coin(ora)
1279 Dragonchain  DRGN $0.04264
₿0.00000091
-0.49 $15.71M
₿336.99
$0.04286
₿0.00000098
$0.04227
₿0.00000078
$120.84K
₿2.03
$18.48M
₿396.38
$15.71M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1280 Quickswap  QUICK $20.81
₿0.0011
2.84 $15.65M
₿719.54
$20.8
₿0.0012
$19.88
₿0.0011
$8.72K
₿0.29
$20.78M
₿1.19K
$15.65M
₿719.54
التنبؤ بسعر Quickswap(quick)
1281 Cortex  CTXC $0.06785
₿0.0000057
1.95 $15.67M
₿1.26K
$0.06799
₿0.0000059
$0.06552
₿0.0000056
$3.65M
₿93.21
$20.36M
₿1.72K
$15.67M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1282 WATCoin  WATC $0.0003121
2.31 $15.66M
$0.0003121
$0.0003029
$468.16K
$17.34M
$15.66M
التنبؤ بسعر WATCoin(watc)
1283 Bitrise Token  BRISE $0.0000000395
₿0.0000000000029
0.87 $15.65M
₿1.16K
$0.00000003963
₿0.0000000000030
$0.0000000387
₿0.0000000000028
$2.99M
₿31.31
$16.89M
₿1.25K
$15.65M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1284 AMO Coin  AMO $0.0007373
₿0.000000013
4.24 $15.63M
₿256.9
$0.0007404
₿0.000000014
$0.0007029
₿0.000000013
$436.06K
₿2.06
$15.63M
₿285.15
$15.63M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1285 Scallop  SCA $0.1369
₿0.000011
54.52 $15.56M
₿0
$0.1512
₿0.000012
$0.08841
₿0.000011
$40.71M
₿101.88
$34.09M
$15.56M
₿0
التنبؤ بسعر Scallop(sca)
1286 Propchain  PROPC $0.4119
₿0.000060
1.35 $15.58M
₿995.51
$0.4121
₿0.000063
$0.4014
₿0.000059
$658.5K
₿27.04
$26.27M
₿5.08K
$15.58M
₿995.51
التنبؤ بسعر Propchain(propc)
1288 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.27 $15.48M
₿0
$1.01
₿0.000014
$0.9981
₿0.000014
$3.49M
₿281.53
$15.48M
$15.48M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1289 The Innovation Game  TIG $0.7055
-6.20 $15.5M
$0.7748
$0.7013
$1.4M
$31.6M
$15.5M
التنبؤ بسعر The Innovation Game(tig)
1290 Neuron  NRN $0.03609
-0.81 $15.45M
$0.03643
$0.03576
$264.04K
$36.02M
$15.45M
التنبؤ بسعر Neuron(nrn)
1291 REI Network  REI $0.01582
₿0.0000015
5.30 $15.47M
₿1.54K
$0.01582
₿0.0000016
$0.01473
₿0.0000015
$3.97M
₿367.76
$15.82M
₿1.59K
$15.47M
₿1.54K
التنبؤ بسعر REI Network(rei)
1292 RAMP  RAMP $0.03764
₿0.0000018
4.31 $15.48M
₿762.76
$0.05491
₿0.0000020
$0.03521
₿0.0000018
$208.48
₿0.23
$37.66M
₿1.86K
$15.48M
₿762.76
التنبؤ بسعر RAMP(ramp)
1293 Token dForce USD  USX $0.9972
₿0.000015
0.13 $15.41M
₿473.66
$0.9988
₿0.000015
$0.9951
₿0.000014
$19.53K
₿0.48
$134.18M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1296 HUMAN Protocol  HMT $0.02018
₿0.00000068
-3.13 $15.28M
₿0
$0.02101
₿0.00000073
$0.01979
₿0.00000067
$11.49K
₿3
$20.17M
₿685.41
$15.28M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1297 Bluzelle  BLZ $0.0327
₿0.0000062
1.95 $15.21M
₿2.67K
$0.0327
₿0.0000063
$0.03201
₿0.0000060
$987.94K
₿110.02
$16.3M
₿3.11K
$15.21M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1298 Unizen  ZCX $0.02417
₿0.0000044
4.19 $15.19M
₿3.11K
$0.0241
₿0.0000047
$0.02275
₿0.0000044
$491.47K
₿36.79
$22.88M
₿4.25K
$15.19M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1300 michi  $MICHI $0.02725
5.02 $14.86M
$0.02661
$0.02443
$3.21M
$14.86M
$14.86M
التنبؤ بسعر michi($michi)
1304 KiboShib  KIBSHI $0.00001501
₿0.000000000086
22.63 $14.98M
₿87.84
$0.00001521
₿0.000000000092
$0.00001221
₿0.000000000084
$455.86K
₿0.42
$14.98M
₿87.84
$14.98M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1306 Pundi X  NPXS $0.00006315
₿0.0000000086
21.81 $14.94M
₿2.04K
$0.00006315
₿0.000000010
$0.00005144
₿0.0000000068
$8.2
₿0.15
$16.32M
₿2.23K
$14.94M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1307 BiLira  TRYB $0.0252
₿0.00000044
0.38 $14.94M
₿671.5
$0.02529
₿0.00000044
$0.02505
₿0.00000043
$42.65K
₿0.1
$14.94M
₿671.5
$14.94M
₿671.5
التنبؤ بسعر BiLira(tryb)
1308 Bridged Wrapped Bitcoin (StarkGate)  WBTC $109,273
₿1.00047
2.94 $14.9M
₿0
$109,242
₿1.015
$105,174
₿0.98
$51.59K
₿10.65
$14.9M
$14.9M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1309 DIMO  DIMO $0.04309
₿0.0000055
-1.42 $14.84M
₿1.19K
$0.04462
₿0.0000057
$0.0429
₿0.0000053
$100.16K
₿5.67
$43.01M
₿5.57K
$14.84M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1311 Spectral  SPEC $0.7189
-0.01 $14.94M
$0.7499
$0.6761
$4.98M
$72.46M
$14.94M
التنبؤ بسعر Spectral(spec)
1313 Vara Network  VARA $0.004296
₿0.0000014
-0.05 $14.72M
₿619.67
$0.00433
₿0.0000018
$0.004166
₿0.0000013
$341.77K
₿76.56
$42.82M
₿14.99K
$14.72M
₿619.67
التنبؤ بسعر Vara Network(vara)
1314 Alchemix USD  ALUSD $0.9967
₿0.000014
0.23 $14.77M
₿2.43K
$0.9965
₿0.000014
$0.9927
₿0.000013
$182.28K
₿3.85
$14.77M
₿2.43K
$14.77M
₿2.43K
1316 Telos  TLOS $0.03505
₿0.0000046
0.89 $14.73M
₿1.94K
$0.03524
₿0.0000048
$0.03443
₿0.0000046
$2.56M
₿101.21
$14.73M
₿1.97K
$14.73M
₿1.94K
التنبؤ بسعر Telos(tlos)
1317 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
0.08 $14.65M
₿410.77
$1.05
₿0.
$0.9822
₿0.
$145.4K
₿0
$14.65M
₿453.2
$14.65M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1318 UPCX  UPC $3.55
₿0.000034
-0.58 $14.71M
₿37.6
$3.57
₿0.000034
$3.54
₿0.000032
$1.04M
₿13.51
$2.77B
₿26.92K
$14.71M
₿37.6
التنبؤ بسعر UPCX(upc)
1319 lmeow  LMEOW $0.01468
₿0.00000031
28.47 $14.67M
₿313.62
$0.01503
₿0.00000041
$0.01142
₿0.00000031
$360.06K
₿10.51
$14.67M
₿313.62
$14.67M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1320 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002848
₿0.000000026
$0.001894
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1321 YieldNest Restaked ETH  YNETH $2,519.52
0 $14.63M
$0
$0
$508.94
$14.63M
$14.63M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1322 Stake DAO  SDT $0.2308
₿0.0000040
5.60 $14.52M
₿220.04
$0.2308
₿0.0000041
$0.2141
₿0.0000039
$4.29K
₿0.03
$15.4M
₿257.26
$14.52M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1323 Alvara Protocol  ALVA $0.2189
₿0.000010
1.73 $14.58M
₿43.68
$0.2245
₿0.000011
$0.1877
₿0.000010
$430.98K
₿2.5
$43.55M
₿2.04K
$14.58M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1324 Sleepless AI  AI $0.1124
₿0.000020
2.42 $14.58M
₿2.68K
$0.1118
₿0.000021
$0.1042
₿0.000020
$9.24M
₿662.32
$112.13M
₿20.64K
$14.58M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1325 Gitcoin  GTC $0.2391
₿0.000025
6.99 $14.52M
₿1.58K
$0.2384
₿0.000027
$0.2184
₿0.000025
$2.32M
₿124.59
$23.85M
₿2.59K
$14.52M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1326 Quickswap  QUICK $0.01938
₿0.0000011
3.51 $14.56M
₿693.1
$0.01928
₿0.0000011
$0.01825
₿0.0000011
$4.05M
₿60.39
$18.37M
₿1K
$14.56M
₿693.1
التنبؤ بسعر Quickswap(quick)
1328 Thena  THE $0.264
₿0.0000075
2.70 $14.53M
₿209.47
$0.2637
₿0.0000078
$0.2494
₿0.0000074
$11.05M
₿16.64
$68.3M
₿1.14K
$14.53M
₿209.47
التنبؤ بسعر Thena(the)
1330 Aura BAL  AURABAL $3.95
₿0.00019
3.46 $14.49M
₿704.77
$3.96
₿0.00019
$3.79
₿0.00019
$3.71K
₿0.13
$14.49M
₿704.77
$14.49M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1331 COCA  COCA $0.1273
-0.36 $14.49M
$0.1285
$0.1272
$348.76K
$127.45M
$14.49M
التنبؤ بسعر COCA(coca)
1333 ONBUFF  LWA $0.01854
₿0.00000057
-4.48 $14.21M
₿439.39
$0.01972
₿0.00000058
$0.01787
₿0.00000056
$1.55M
₿4.82
$14.21M
₿439.39
$14.21M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1334 WUFFI  WUF $0.0000001707
1.22 $14.28M
$0.0000001714
$0.0000001682
$62K
$14.28M
$14.28M
التنبؤ بسعر WUFFI(wuf)
1335 Artrade  ATR $0.0113
₿0.00000071
-0.41 $14.27M
₿1.32K
$0.01148
₿0.00000086
$0.01073
₿0.00000067
$527.51K
₿18.04
$14.31M
₿1.32K
$14.27M
₿1.32K
التنبؤ بسعر Artrade(atr)
1336 HERBCOIN  HERB $0.1545
0.78 $14.27M
$0.155
$0.1513
$2.78K
$15.45M
$14.27M
التنبؤ بسعر HERBCOIN(herb)
1338 Paris Saint-Germain Fan Token  PSG $1.46
₿0.000080
2.66 $14.18M
₿613.68
$1.48
₿0.000081
$1.4
₿0.000074
$2.46M
₿126.92
$28.9M
₿1.6K
$14.18M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1339 Star Atlas DAO  POLIS $0.04844
₿0.0000054
2.60 $14.19M
₿1.34K
$0.04851
₿0.0000054
$0.04573
₿0.0000053
$257.5K
₿5.06
$17.46M
₿1.95K
$14.19M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1340 XBorg  XBG $0.06573
16.24 $14.13M
$0.06672
$0.05548
$184.75K
$65.73M
$14.13M
التنبؤ بسعر XBorg(xbg)
1341 AstraAI  ASTRA $1.41
₿0.000042
2.87 $14.13M
₿0
$1.41
₿0.000044
$1.35
₿0.000042
$499K
₿0.23
$14.13M
₿428.51
$14.13M
₿0
التنبؤ بسعر AstraAI(astra)
1343 GammaSwap  GS $0.06389
3.24 $14.08M
$0.06389
$0.0591
$68.65K
$102.31M
$14.08M
التنبؤ بسعر GammaSwap(gs)
1344 THORSwap  THOR $0.07126
₿0.0000041
-1.04 $14.02M
₿717.76
$0.07231
₿0.0000042
$0.06847
₿0.0000041
$41.43K
₿2.54
$20.05M
₿1.75K
$14.02M
₿717.76
التنبؤ بسعر THORSwap(thor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا