7 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Velodrome Finance VELO	$0.02428 ₿0.00000025	0.48	$25.5M ₿267.55	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.49M ₿47.02	$56.85M ₿596.41	$25.5M ₿267.55
1030	Compound Basic Attention Token CBAT	$0.004102 ₿0.000000042	3.27	$25.64M ₿267.75	$0.004111 ₿0.000000043	$0.003898 ₿0.000000041	$0 ₿0	$25.64M ₿267.75	$25.64M ₿267.75
1031	Act I The AI Prophecy ACT	$0.02681 ₿0.00000028	4.95	$25.45M ₿266.94	$0.02731 ₿0.00000028	$0.02536 ₿0.00000026	$28.91M ₿304.45	$25.45M ₿266.94	$25.45M ₿266.94
1034	OHO Blockchain OHO	$0.001044 ₿0.000000010	-1.12	$25.26M ₿265.79	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.2K ₿2.25	$46.99M ₿494.37	$25.26M ₿265.79
1036	SideShift Token XAI	$0.1617 ₿0.0000017	46.30	$25.27M ₿265.37	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.66K ₿0.1	$33.98M ₿356.87	$25.27M ₿265.37
1037	SEDA SEDA	$0.03915 ₿0.00000041	-1.29	$25.25M ₿265.21	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$670.12K ₿7	$39.74M ₿417.38	$25.25M ₿265.21
1038	USUALx USUALX	$0.04978 ₿0.00000051	5.99	$25.23M ₿266.1	$0.0509 ₿0.00000053	$0.04601 ₿0.00000048	$91.05K ₿0.96	$25.23M ₿266.1	$25.23M ₿266.1
1041	Luna by Virtuals LUNA	$0.02515 ₿0.00000026	2.92	$25.15M ₿263.23	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.3M ₿13.73	$25.15M ₿263.23	$25.15M ₿263.23
1042	Hegic HEGIC	$0.02333 ₿0.00000024	0.01	$25.1M ₿263.62	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.57 ₿0	$25.1M ₿263.62	$25.1M ₿263.62
1046	Cetus Protocol CETUS	$0.02786 ₿0.00000029	1.01	$24.91M ₿261.59	$0.02792 ₿0.00000029	$0.02648 ₿0.00000028	$3.97M ₿41.66	$27.77M ₿291.6	$24.91M ₿261.59
1049	BENQI QI	$0.003447 ₿0.000000036	-0.05	$24.82M ₿260.63	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.05	$24.82M ₿260.63	$24.82M ₿260.63
1052	Foom FOOM	$0.0000001417 ₿0.0000000000014	3.55	$24.68M ₿259.15	$0.0000001417 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$157.09K ₿1.65	$24.68M ₿259.15	$24.68M ₿259.15
1058	Dogs DOGS	$0.00004736 ₿0.00000000049	1.51	$24.44M ₿256.19	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.62M ₿58.94	$26.02M ₿272.68	$24.44M ₿256.19
1059	Marinade MNDE	$0.04462 ₿0.00000046	-1.39	$24.42M ₿256.47	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.42M ₿14.89	$31.24M ₿328.06	$24.42M ₿256.47
1060	아크블록 ABT	$0.2477 ₿0.0000026	-3.25	$24.39M ₿256.1	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$102.79K ₿1.08	$46.01M ₿483.21	$24.39M ₿256.1
1061	후오비토큰 HT	$0.223 ₿0.0000023	-1.48	$24.37M ₿255.95	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.06K ₿0.14	$24.37M ₿255.95	$24.37M ₿255.95
1062	Coin98 C98	$0.02434 ₿0.00000025	1.19	$24.36M ₿255.8	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.52M ₿36.91	$24.36M ₿255.8	$24.36M ₿255.8
1063	MovieBloc MBL	$0.00128 ₿0.000000013	0.92	$24.34M ₿255.34	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.59M ₿36.27	$38.41M ₿402.96	$24.34M ₿255.34
1064	Celer Network CELR	$0.004304 ₿0.000000045	1.81	$24.28M ₿254	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.43M ₿25.27	$43.01M ₿449.92	$24.28M ₿254
1065	agEUR EURA	$1.16 ₿0.000012	-0.15	$24.24M ₿254.56	$1.16 ₿0.000012	$1.15 ₿0.000012	$19.55K ₿0.21	$24.24M ₿254.56	$24.24M ₿254.56
1067	Tensor TNSR	$0.0724 ₿0.00000075	1.09	$24.22M ₿254.38	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.86M ₿135.85	$72.39M ₿760.23	$24.22M ₿254.38
1068	Gyroscope GYD GYD	$0.9998 ₿0.000010	0.03	$24.2M ₿254.12	$1 ₿0.000010	$0.995 ₿0.000010	$24.35K ₿0.26	$24.2M ₿254.12	$24.2M ₿254.12
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,287.19 ₿0.034	-0.69	$24.07M ₿252.65	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$20.69K ₿0.09	$24.07M ₿252.65	$24.07M ₿252.65
1074	Gods Unchained GODS	$0.0603 ₿0.00000063	1.79	$23.76M ₿249.44	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$977.63K ₿10.32	$30.15M ₿316.53	$23.76M ₿249.44
1075	Fusionist ACE	$0.2746 ₿0.0000028	5.23	$23.74M ₿249.34	$0.2749 ₿0.0000028	$0.2582 ₿0.0000026	$11.22M ₿115	$39.91M ₿419.1	$23.74M ₿249.34
1076	Renzo REZ	$0.005265 ₿0.000000055	-2.22	$23.7M ₿248.93	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$6.96M ₿73.69	$51.78M ₿543.79	$23.7M ₿248.93
1077	Solayer Staked SOL SSOL	$162.04 ₿0.0017	0.39	$23.67M ₿248.69	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.12K ₿0.81	$23.67M ₿248.69	$23.67M ₿248.69
1078	Layer3 L3	$0.01945 ₿0.00000020	54.09	$23.65M ₿248.41	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$11M ₿115.7	$67.44M ₿708.29	$23.65M ₿248.41
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2822 ₿0.0000029	-4.67	$23.54M ₿247.25	$0.2961 ₿0.0000030	$0.2808 ₿0.0000029	$340.59K ₿3.58	$28.23M ₿296.46	$23.54M ₿247.25
1083	Catizen CATI	$0.06018 ₿0.00000063	-0.08	$23.54M ₿247.26	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.36M ₿53.33	$60.21M ₿632.61	$23.54M ₿247.26
1087	Cookie DAO COOKIE	$0.0363 ₿0.00000038	-2.99	$23.38M ₿245.56	$0.03742 ₿0.00000039	$0.03553 ₿0.00000037	$9.61M ₿100.8	$36.08M ₿378.95	$23.38M ₿245.56
1090	StrikeCoin STRX	$0.02739 ₿0.00000028	-4.39	$23.22M ₿243.83	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$34.45K ₿0.36	$24.28M ₿254.99	$23.22M ₿243.83
1094	Wrapped QUIL QUIL	$0.02561 ₿0.00000026	3.04	$23.08M ₿242.38	$0.02638 ₿0.00000027	$0.02485 ₿0.00000025	$156.13K ₿1.64	$23.08M ₿242.38	$23.08M ₿242.38
1095	Gems VIP GEMS	$0.03584 ₿0.00000037	-0.70	$23.07M ₿242.32	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.27M ₿13.3	$30.03M ₿315.37	$23.07M ₿242.32
1096	Maverick Protocol MAV	$0.02735 ₿0.00000028	3.51	$23.03M ₿241.9	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.98M ₿20.79	$54.65M ₿573.92	$23.03M ₿241.9
1097	HairDAO HAIR	$32.89 ₿0.00034	0.26	$22.95M ₿240.99	$34.32 ₿0.00036	$32.28 ₿0.00034	$25.69K ₿0.26	$50.63M ₿531.74	$22.95M ₿240.99
1098	일렉트로늄 ETN	$0.00127 ₿0.000000013	-2.39	$22.84M ₿239.83	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$505.03K ₿5.3	$26.67M ₿280.12	$22.84M ₿239.83
1102	Rei REI	$0.02244 ₿0.00000023	-7.83	$22.63M ₿237.62	$0.02466 ₿0.00000025	$0.02235 ₿0.00000023	$914.05K ₿9.48	$22.63M ₿237.62	$22.63M ₿237.62
1103	ANyONe Protocol ANYONE	$0.2825 ₿0.0000029	0.86	$22.63M ₿237.63	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$987.25K ₿10.35	$28.31M ₿297.27	$22.63M ₿237.63
1105	Sceptre Staked FLR SFLR	$0.01869 ₿0.00000019	-1.96	$22.55M ₿236.87	$0.01911 ₿0.00000020	$0.01832 ₿0.00000019	$150.35K ₿1.58	$22.55M ₿236.87	$22.55M ₿236.87
1109	WazirX WRX	$0.04926 ₿0.00000051	0.71	$22.49M ₿236.56	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$31.83K ₿0.35	$49.26M ₿518.19	$22.49M ₿236.56
1110	stake.link SDL	$0.4084 ₿0.0000042	-8.54	$22.4M ₿235.42	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.17K ₿0.18	$40.85M ₿429.28	$22.4M ₿235.42
1114	SynFutures F	$0.006767 ₿0.000000071	0.46	$22.36M ₿234.63	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.37M ₿35.39	$67.69M ₿710.45	$22.36M ₿234.63
1115	프로피 PRO	$0.3845 ₿0.0000040	-0.39	$22.35M ₿234.71	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.84M ₿82.33	$38.6M ₿405.39	$22.35M ₿234.71
1125	Origin Protocol OGN	$0.03311 ₿0.00000034	-0.03	$21.94M ₿230.28	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.59M ₿16.66	$46.69M ₿490.12	$21.94M ₿230.28
1127	Just a chill guy CHILLGUY	$0.02192 ₿0.00000023	-3.56	$21.92M ₿230.28	$0.02273 ₿0.00000023	$0.02146 ₿0.00000022	$4.55M ₿49.95	$21.92M ₿230.28	$21.92M ₿230.28
1136	Bone ShibaSwap BONE	$0.08656 ₿0.00000090	-0.63	$21.63M ₿228.04	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.08	$21.64M ₿228.14	$21.63M ₿228.04
1137	덴트 DENT	$0.0002254 ₿0.0000000023	1.84	$21.62M ₿227.07	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.67M ₿19.38	$22.6M ₿237.39	$21.62M ₿227.07
1138	엘라토스 ELA	$0.9366 ₿0.0000098	-2.08	$21.59M ₿226.45	$0.9587 ₿0.000010	$0.9304 ₿0.0000097	$172.49K ₿1.81	$24.53M ₿257.2	$21.59M ₿226.45
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	-0.01*	$21.51M ₿225.81	$1 ₿0.000010	$0.9964 ₿0.000010	$244.67K ₿8.53	$21.51M ₿225.81	$21.51M ₿225.81
1143	L2 Standard Bridged WETH (Blast) WETH	$3,288.89 ₿0.034	-0.75	$21.41M ₿224.83	$3,328.43 ₿0.034	$3,242.55 ₿0.034	$24.23K ₿0.25	$21.41M ₿224.83	$21.41M ₿224.83
1146	Saga SAGA	$0.062 ₿0.00000065	4.15	$21.31M ₿223.17	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.26M ₿86.12	$67.49M ₿706.96	$21.31M ₿223.17
1147	Puffer PUFFER	$0.05762 ₿0.00000060	1.73	$21.3M ₿223.64	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.95M ₿31.03	$57.57M ₿604.49	$21.3M ₿223.64
1149	Apu Apustaja APU	$0.00006354 ₿0.00000000066	-5.67	$21.15M ₿222.07	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$718.27K ₿7.53	$21.15M ₿222.07	$21.15M ₿222.07
1150	Boba Network BOBA	$0.04275 ₿0.00000044	0.24	$21.12M ₿221.78	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$989.97K ₿10.29	$21.39M ₿224.66	$21.12M ₿221.78
1152	Simon's Cat CAT	$0.00000312 ₿0.000000000032	2.26	$21.02M ₿220.38	$0.00000312 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.44M ₿35.81	$25.21M ₿264.4	$21.02M ₿220.38
1158	Metadium META	$0.01199 ₿0.00000012	2.18	$20.72M ₿217.78	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$640.98K ₿6.8	$23.99M ₿252.11	$20.72M ₿217.78
1159	스토리지 STORJ	$0.1438 ₿0.0000015	-2.32	$20.68M ₿216.87	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$10.58M ₿113.36	$61.14M ₿641.02	$20.68M ₿216.87
1160	펀페어 FUN	$0.001941 ₿0.000000020	2.19	$20.6M ₿215.57	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.83M ₿50.73	$21.38M ₿223.72	$20.6M ₿215.57
1161	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	1.80	$20.46M ₿214.68	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.93M ₿20.32	$27.21M ₿285.49	$20.46M ₿214.68
1163	Goldfinch GFI	$0.2179 ₿0.0000022	-2.67	$20.39M ₿214.13	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$274.92K ₿2.26	$24.94M ₿261.93	$20.39M ₿214.13
1164	Hashflow HFT	$0.02972 ₿0.00000031	-1.42	$20.38M ₿213.62	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.44M ₿46.59	$29.7M ₿311.33	$20.38M ₿213.62
1165	Mango Markets MNGO	$0.01823 ₿0.00000019	-11.29	$20.38M ₿214.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.48K ₿0.26	$91.18M ₿957.91	$20.38M ₿214.09
1166	Ancient8 A8	$0.0459 ₿0.00000048	-0.79	$20.35M ₿213.76	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.93M ₿29.56	$45.91M ₿482.12	$20.35M ₿213.76
1170	MARBLEX MBX	$0.07519 ₿0.00000078	-0.48	$20.15M ₿211.4	$0.07555 ₿0.00000079	$0.07502 ₿0.00000078	$319.53K ₿3.36	$24.16M ₿253.43	$20.15M ₿211.4
1177	SX Network SX	$0.03714 ₿0.00000039	1.13	$20.02M ₿210.27	$0.03715 ₿0.00000039	$0.03671 ₿0.00000038	$977.39 ₿0.01	$37.12M ₿389.84	$20.02M ₿210.27
1181	SuperRare RARE	$0.02448 ₿0.00000025	6.05	$20.08M ₿209.3	$0.02442 ₿0.00000025	$0.02281 ₿0.00000024	$8.15M ₿77.74	$24.49M ₿255.29	$20.08M ₿209.3
1186	ANDY ETH ANDY	$0.0000198 ₿0.00000000020	-5.71	$19.68M ₿206.65	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$444.48K ₿4.66	$19.68M ₿206.65	$19.68M ₿206.65
1187	Stader MaticX MATICX	$0.171 ₿0.0000017	-2.16	$19.65M ₿206.92	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.71K ₿0.12	$19.65M ₿206.92	$19.65M ₿206.92
1188	PolySwarm NCT	$0.01039 ₿0.00000010	-9.29	$19.6M ₿206	$0.01181 ₿0.00000012	$0.01039 ₿0.00000010	$1.44M ₿15.11	$19.61M ₿206.05	$19.6M ₿206
1190	Bertram The Pomeranian BERT	$0.02 ₿0.00000021	3.12	$19.56M ₿206.33	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.55M ₿16.9	$19.56M ₿206.33	$19.56M ₿206.33
1192	GRIFFAIN GRIFFAIN	$0.01949 ₿0.00000020	2.69	$19.5M ₿204.95	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.34M ₿45.52	$19.5M ₿204.95	$19.5M ₿204.95
1196	IX Swap IXS	$0.1077 ₿0.0000011	-5.44	$19.39M ₿203.66	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.77K ₿1.46	$19.39M ₿203.66	$19.39M ₿203.66
1199	Alchemix ALCX	$7.66 ₿0.000080	-0.41	$19.22M ₿202.11	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.19M ₿12.86	$23.73M ₿249.52	$19.22M ₿202.11
1201	Everscale EVER	$0.009598 ₿0.00000010	-0.98	$19.12M ₿200.77	$0.009878 ₿0.00000010	$0.0096 ₿0.00000010	$74.3K ₿0.78	$20.39M ₿214.11	$19.12M ₿200.77
1202	Bityuan BTY	$0.02686 ₿0.00000028	-2.02	$19.12M ₿200.76	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$259.55K ₿2.73	$19.12M ₿200.76	$19.12M ₿200.76
1203	Supra SUPRA	$0.0008659 ₿0.0000000090	-0.19	$19.1M ₿200.58	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$479.66K ₿5.04	$69.95M ₿734.64	$19.1M ₿200.58
1204	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.33	$19.08M ₿200.42	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$27.91K ₿0.29	$19.08M ₿200.42	$19.08M ₿200.42
1208	DeGate DG	$0.04898 ₿0.00000051	0.42	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1209	OG Fan Token OG	$4.17 ₿0.000043	-0.08	$18.93M ₿198.78	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.3M ₿64.82	$20.85M ₿218.95	$18.93M ₿198.78
1214	Morphware XMW	$0.0221 ₿0.00000023	-2.34	$18.81M ₿197.75	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$165.9K ₿1.73	$27.26M ₿286.47	$18.81M ₿197.75
1215	Tribe TRIBE	$0.4944 ₿0.0000051	-1.45	$18.76M ₿197.41	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.15K ₿0.95	$493.44M ₿5.19K	$18.76M ₿197.41
1217	Solidus Ai Tech AITECH	$0.01065 ₿0.00000011	0.88	$18.71M ₿196.45	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.81M ₿62.3	$21.2M ₿222.6	$18.71M ₿196.45
1218	DODO DODO	$0.0187 ₿0.00000019	0.90	$18.66M ₿195.96	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.75M ₿28.7	$18.66M ₿195.96	$18.66M ₿195.96
1219	CorgiAI CORGIAI	$0.00005678 ₿0.00000000060	-1.22	$18.61M ₿195.45	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.97K ₿0.08	$21.28M ₿223.47	$18.61M ₿195.45
1220	Lido Staked SOL STSOL	$175.17 ₿0.0018	-0.06	$18.61M ₿195.4	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.16K ₿0.41	$18.61M ₿195.4	$18.61M ₿195.4
1221	Stader SD	$0.2664 ₿0.0000027	-1.19	$18.55M ₿194.83	$0.2699 ₿0.0000028	$0.263 ₿0.0000027	$1.98M ₿20.88	$31.98M ₿335.81	$18.55M ₿194.83
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.53M ₿194.58	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.89M ₿19.87	$18.53M ₿194.58	$18.53M ₿194.58
1223	The Innovation Game TIG	$0.7016 ₿0.0000073	-5.37	$18.52M ₿194.56	$0.7507 ₿0.0000078	$0.6982 ₿0.0000073	$4.04M ₿42.42	$33.08M ₿347.47	$18.52M ₿194.56
1225	Beta Finance BETA	$0.01852 ₿0.00000019	-1.90	$18.51M ₿194.44	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$1.8K ₿0.03	$18.51M ₿194.44	$18.51M ₿194.44
1227	시스코인 SYS	$0.02178 ₿0.00000022	2.84	$18.49M ₿193.43	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$3.09M ₿32.63	$18.49M ₿193.43	$18.49M ₿193.43
1229	EthicHub ETHIX	$0.2619 ₿0.0000027	0.03	$18.47M ₿193.87	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$652.61 ₿0.01	$26.19M ₿275	$18.47M ₿193.87
1231	SaucerSwap SAUCE	$0.02107 ₿0.00000022	-3.67	$18.43M ₿193.51	$0.02188 ₿0.00000022	$0.02064 ₿0.00000021	$474.22K ₿4.98	$21.09M ₿221.46	$18.43M ₿193.51
1232	ResearchCoin RSC	$0.1401 ₿0.0000014	-2.72	$18.38M ₿192.99	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$535.76K ₿5.63	$140.11M ₿1.47K	$18.38M ₿192.99
1233	Abelian ABEL	$0.1389 ₿0.0000014	-0.71	$18.33M ₿192.53	$0.14 ₿0.0000014	$0.1385 ₿0.0000014	$86.28K ₿0.91	$31.29M ₿328.58	$18.33M ₿192.53
1234	Firmachain FCT	$0.01703 ₿0.00000017	17.63	$18.29M ₿192.12	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$10.94M ₿91.92	$18.55M ₿194.85	$18.29M ₿192.12
1235	Freysa AI FAI	$0.002231 ₿0.000000023	-4.11	$18.27M ₿192.09	$0.002327 ₿0.000000024	$0.00223 ₿0.000000023	$423.96K ₿4.4	$18.27M ₿192.09	$18.27M ₿192.09
1236	OpenServ SERV	$0.02435 ₿0.00000025	-0.60	$18.26M ₿191.78	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$435.73K ₿4.57	$24.35M ₿255.7	$18.26M ₿191.78
1238	Aquarius AQUA	$0.0005037 ₿0.0000000052	-1.55	$18.09M ₿190.02	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$270.11K ₿2.84	$50.37M ₿529.01	$18.09M ₿190.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}