7 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	Avail AVAIL	$0.007019 ₿0.000000073	0.49	$25.66M ₿269.76	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.11M ₿11.64	$74.79M ₿786.27	$25.66M ₿269.76
1031	Pocket Network POKT	$0.01274 ₿0.00000013	-0.26	$25.52M ₿268.86	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$616.24K ₿6.46	$29.83M ₿314.26	$25.52M ₿268.86
1033	Act I The AI Prophecy ACT	$0.02696 ₿0.00000028	1.66	$25.56M ₿269.2	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$27.68M ₿292.91	$25.56M ₿269.2	$25.56M ₿269.2
1034	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.45	$25.55M ₿268.54	$2.57 ₿0.000027	$2.54 ₿0.000026	$29.34K ₿0.31	$25.55M ₿268.54	$25.55M ₿268.54
1035	USUALx USUALX	$0.05009 ₿0.00000052	1.38	$25.53M ₿268.25	$0.0509 ₿0.00000053	$0.0461 ₿0.00000048	$88.32K ₿0.93	$25.53M ₿268.25	$25.53M ₿268.25
1036	Hegic HEGIC	$0.02365 ₿0.00000024	1.38	$25.49M ₿267.87	$0.02392 ₿0.00000025	$0.02321 ₿0.00000024	$258.81 ₿0	$25.49M ₿267.87	$25.49M ₿267.87
1037	Cetus Protocol CETUS	$0.02834 ₿0.00000029	2.80	$25.4M ₿267.37	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$4.07M ₿42.52	$28.31M ₿298.04	$25.4M ₿267.37
1039	OHO Blockchain OHO	$0.001046 ₿0.000000011	-0.43	$25.34M ₿266.37	$0.001055 ₿0.000000011	$0.001036 ₿0.000000010	$213.31K ₿2.24	$47.13M ₿495.46	$25.34M ₿266.37
1040	SEDA SEDA	$0.03902 ₿0.00000041	-1.41	$25.24M ₿265.16	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$678.26K ₿7.15	$39.72M ₿417.3	$25.24M ₿265.16
1044	BENQI QI	$0.003482 ₿0.000000036	0.84	$25.06M ₿263.63	$0.003485 ₿0.000000036	$0.003325 ₿0.000000035	$1.07M ₿11.81	$25.06M ₿263.63	$25.06M ₿263.63
1045	Luna by Virtuals LUNA	$0.02507 ₿0.00000026	2.13	$25.05M ₿263.26	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.29M ₿13.57	$25.05M ₿263.26	$25.05M ₿263.26
1051	Dogs DOGS	$0.00004788 ₿0.00000000050	4.44	$24.75M ₿260.47	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.24M ₿54.87	$26.34M ₿277.23	$24.75M ₿260.47
1052	Coin98 C98	$0.0247 ₿0.00000026	3.33	$24.7M ₿259.86	$0.02475 ₿0.00000025	$0.02348 ₿0.00000024	$3.12M ₿33.24	$24.7M ₿259.86	$24.7M ₿259.86
1056	Marinade MNDE	$0.04465 ₿0.00000047	2.02	$24.56M ₿258.42	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.33M ₿5.85	$31.42M ₿330.55	$24.56M ₿258.42
1057	Celer Network CELR	$0.004336 ₿0.000000045	2.63	$24.48M ₿257.58	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.44M ₿25.66	$43.37M ₿456.26	$24.48M ₿257.58
1059	후오비토큰 HT	$0.223 ₿0.0000023	-1.25	$24.41M ₿256.35	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.03K ₿0.14	$24.41M ₿256.35	$24.41M ₿256.35
1060	아크블록 ABT	$0.2472 ₿0.0000025	-4.23	$24.38M ₿255.59	$0.2605 ₿0.0000027	$0.2465 ₿0.0000025	$99.52K ₿1.04	$45.99M ₿482.25	$24.38M ₿255.59
1061	Fusionist ACE	$0.2791 ₿0.0000029	7.45	$24.29M ₿255.83	$0.2798 ₿0.0000029	$0.2582 ₿0.0000026	$13.38M ₿140.3	$40.84M ₿430.01	$24.29M ₿255.83
1063	agEUR EURA	$1.16 ₿0.000012	-0.10	$24.24M ₿254.75	$1.16 ₿0.000012	$1.15 ₿0.000012	$27.15K ₿0.29	$24.24M ₿254.75	$24.24M ₿254.75
1064	MovieBloc MBL	$0.001274 ₿0.000000013	0.93	$24.21M ₿255.97	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.72M ₿21.02	$38.2M ₿403.95	$24.21M ₿255.97
1067	Gyroscope GYD GYD	$0.9978 ₿0.000010	-0.12	$24.16M ₿253.76	$1 ₿0.000010	$0.995 ₿0.000010	$24.27K ₿0.26	$24.16M ₿253.76	$24.16M ₿253.76
1068	Tensor TNSR	$0.07206 ₿0.00000075	0.06	$24.12M ₿253.42	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.95M ₿125.98	$72.08M ₿757.37	$24.12M ₿253.42
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,292.57 ₿0.034	-0.44	$24.11M ₿253.28	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$12.9K ₿0.14	$24.11M ₿253.28	$24.11M ₿253.28
1071	Renzo REZ	$0.005311 ₿0.000000055	-0.79	$23.89M ₿250.96	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$6.86M ₿73.11	$52.18M ₿548.21	$23.89M ₿250.96
1072	Gods Unchained GODS	$0.06043 ₿0.00000063	2.48	$23.81M ₿250.28	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$992.67K ₿10.44	$30.22M ₿317.59	$23.81M ₿250.28
1073	Cookie DAO COOKIE	$0.0367 ₿0.00000038	0.22	$23.78M ₿249.8	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$8.39M ₿88.15	$36.7M ₿385.5	$23.78M ₿249.8
1074	Solayer Staked SOL SSOL	$162.51 ₿0.0017	0.84	$23.75M ₿249.49	$163.9 ₿0.0017	$158.66 ₿0.0016	$98.02K ₿0.96	$23.75M ₿249.49	$23.75M ₿249.49
1078	일렉트로늄 ETN	$0.001316 ₿0.000000013	0.16	$23.66M ₿248.74	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$677.71K ₿7.13	$27.64M ₿290.52	$23.66M ₿248.74
1079	Catizen CATI	$0.06049 ₿0.00000063	0.62	$23.65M ₿248.92	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.33M ₿51.4	$60.5M ₿636.85	$23.65M ₿248.92
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Foom FOOM	$0.0000001345 ₿0.0000000000014	-1.62	$23.55M ₿248.35	$0.0000001417 ₿0.0000000000014	$0.0000001343 ₿0.0000000000014	$146.42K ₿1.55	$23.55M ₿248.35	$23.55M ₿248.35
1083	Nosana NOS	$0.2821 ₿0.0000029	-0.54	$23.53M ₿247.26	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$259.38K ₿2.71	$28.21M ₿296.48	$23.53M ₿247.26
1089	Maverick Protocol MAV	$0.02759 ₿0.00000029	4.56	$23.27M ₿245.14	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.09M ₿23.1	$55.21M ₿581.62	$23.27M ₿245.14
1095	StrikeCoin STRX	$0.02731 ₿0.00000028	-6.59	$23.15M ₿243.25	$0.02949 ₿0.00000030	$0.02727 ₿0.00000028	$25.39K ₿0.27	$24.21M ₿254.39	$23.15M ₿243.25
1096	Gems VIP GEMS	$0.0359 ₿0.00000037	-0.44	$23.12M ₿243.06	$0.03607 ₿0.00000037	$0.03551 ₿0.00000037	$1.21M ₿12.73	$30.09M ₿316.33	$23.12M ₿243.06
1097	Wrapped QUIL QUIL	$0.02553 ₿0.00000026	1.77	$23.04M ₿243.36	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$152.36K ₿1.61	$23.04M ₿243.36	$23.04M ₿243.36
1098	HairDAO HAIR	$33.04 ₿0.00034	0.79	$22.96M ₿241.22	$34.32 ₿0.00036	$32.28 ₿0.00034	$27.62K ₿0.29	$50.66M ₿532.26	$22.96M ₿241.22
1102	ANyONe Protocol ANYONE	$0.283 ₿0.0000029	2.45	$22.63M ₿237.78	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$987.03K ₿10.39	$28.3M ₿297.45	$22.63M ₿237.78
1104	stake.link SDL	$0.411 ₿0.0000043	-9.68	$22.52M ₿236.89	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.61K ₿0.18	$41.07M ₿431.98	$22.52M ₿236.89
1106	Rei REI	$0.02247 ₿0.00000023	-6.36	$22.44M ₿234.87	$0.02466 ₿0.00000025	$0.02234 ₿0.00000023	$431.68K ₿9.15	$22.44M ₿234.87	$22.44M ₿234.87
1107	Sceptre Staked FLR SFLR	$0.01862 ₿0.00000019	-2.29	$22.41M ₿235.4	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$149.54K ₿1.57	$22.41M ₿235.4	$22.41M ₿235.4
1108	SynFutures F	$0.00678 ₿0.000000071	-0.89	$22.39M ₿235.64	$0.006846 ₿0.000000071	$0.006666 ₿0.000000070	$2.92M ₿30.85	$67.79M ₿713.53	$22.39M ₿235.64
1117	Origin Protocol OGN	$0.03343 ₿0.00000035	0.92	$22.13M ₿232.18	$0.03339 ₿0.00000035	$0.03262 ₿0.00000034	$1.59M ₿16.67	$47.09M ₿494.17	$22.13M ₿232.18
1118	프로피 PRO	$0.382 ₿0.0000040	-1.13	$22.12M ₿232.49	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.4M ₿77.9	$38.2M ₿401.56	$22.12M ₿232.49
1122	WazirX WRX	$0.04839 ₿0.00000051	-0.95	$22.09M ₿232.88	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.01K ₿0.34	$48.39M ₿510.12	$22.09M ₿232.88
1128	Just a chill guy CHILLGUY	$0.02186 ₿0.00000022	-2.17	$21.82M ₿230.01	$0.02257 ₿0.00000023	$0.02146 ₿0.00000022	$4.61M ₿48.35	$21.82M ₿230.01	$21.82M ₿230.01
1129	덴트 DENT	$0.0002275 ₿0.0000000024	2.81	$21.77M ₿230.48	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.78M ₿18.57	$22.76M ₿240.95	$21.77M ₿230.48
1133	Layer3 L3	$0.01849 ₿0.00000019	46.02	$21.61M ₿227.98	$0.0208 ₿0.00000021	$0.01266 ₿0.00000013	$11.31M ₿118.02	$61.61M ₿649.88	$21.61M ₿227.98
1134	Bone ShibaSwap BONE	$0.08632 ₿0.00000090	-0.21	$21.57M ₿226.42	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.02	$21.58M ₿226.52	$21.57M ₿226.42
1136	Apu Apustaja APU	$0.00006376 ₿0.00000000066	-5.11	$21.55M ₿226.09	$0.00006728 ₿0.00000000070	$0.00006257 ₿0.00000000065	$719.7K ₿7.56	$21.55M ₿226.09	$21.55M ₿226.09
1137	엘라토스 ELA	$0.9365 ₿0.0000097	-1.72	$21.53M ₿224.24	$0.9533 ₿0.000010	$0.9235 ₿0.0000097	$185.18K ₿1.82	$24.45M ₿254.69	$21.53M ₿224.24
1138	Saga SAGA	$0.06266 ₿0.00000066	6.18	$21.52M ₿227	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.38M ₿88.11	$68.17M ₿719.1	$21.52M ₿227
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.06	$21.5M ₿225.89	$1 ₿0.000010	$0.9964 ₿0.000010	$281.21K ₿4.62	$21.5M ₿225.89	$21.5M ₿225.89
1143	L2 Standard Bridged WETH (Blast) WETH	$3,289.58 ₿0.034	-0.63	$21.43M ₿225.31	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$137.37K ₿0.22	$21.43M ₿225.31	$21.43M ₿225.31
1146	Puffer PUFFER	$0.0575 ₿0.00000060	1.13	$21.27M ₿224.02	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.93M ₿30.83	$57.5M ₿605.52	$21.27M ₿224.02
1147	Boba Network BOBA	$0.04285 ₿0.00000045	-0.19	$21.16M ₿222.41	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$957.36K ₿10.06	$21.43M ₿225.29	$21.16M ₿222.41
1149	Simon's Cat CAT	$0.00000312 ₿0.000000000032	2.17	$21.08M ₿222.11	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.7M ₿38.9	$25.29M ₿266.48	$21.08M ₿222.11
1151	펀페어 FUN	$0.001979 ₿0.000000020	3.72	$20.98M ₿221.33	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.52M ₿57.5	$21.77M ₿229.71	$20.98M ₿221.33
1155	스토리지 STORJ	$0.145 ₿0.0000015	0.39	$20.85M ₿218.95	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.17M ₿97.3	$61.62M ₿647.16	$20.85M ₿218.95
1158	Metadium META	$0.01189 ₿0.00000012	1.31	$20.74M ₿217.87	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$585.55K ₿6.16	$24.01M ₿252.22	$20.74M ₿217.87
1163	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.16	$20.57M ₿216.67	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.98M ₿20.34	$27.36M ₿288.14	$20.57M ₿216.67
1165	Ancient8 A8	$0.04616 ₿0.00000048	-0.23	$20.47M ₿215.15	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.63M ₿28.95	$46.16M ₿485.25	$20.47M ₿215.15
1166	Hashflow HFT	$0.02977 ₿0.00000031	-1.23	$20.43M ₿215.16	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.37M ₿46.88	$29.77M ₿313.56	$20.43M ₿215.16
1167	Goldfinch GFI	$0.2181 ₿0.0000022	-2.51	$20.37M ₿214.02	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$275.45K ₿2.89	$24.91M ₿261.79	$20.37M ₿214.02
1168	Mango Markets MNGO	$0.01817 ₿0.00000019	-9.66	$20.31M ₿213.26	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$20.91K ₿0.22	$90.89M ₿954.2	$20.31M ₿213.26
1171	CorgiAI CORGIAI	$0.00005747 ₿0.00000000060	0.30	$20.21M ₿197.06	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$8.86K ₿0.09	$23.1M ₿225.32	$20.21M ₿197.06
1173	MARBLEX MBX	$0.07512 ₿0.00000078	-0.40	$20.13M ₿211.41	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$295.72K ₿2.82	$24.13M ₿253.45	$20.13M ₿211.41
1179	ANDY ETH ANDY	$0.00002014 ₿0.00000000021	-3.79	$20.05M ₿209.95	$0.00002097 ₿0.00000000021	$0.00001944 ₿0.00000000020	$499.9K ₿4.65	$20.05M ₿209.95	$20.05M ₿209.95
1180	SX Network SX	$0.03717 ₿0.00000039	1.21	$20.04M ₿210.49	$0.03717 ₿0.00000039	$0.03671 ₿0.00000038	$978.13 ₿0.01	$37.15M ₿390.25	$20.04M ₿210.49
1182	Stader MaticX MATICX	$0.1731 ₿0.0000018	-0.36	$19.87M ₿208.07	$0.1737 ₿0.0000018	$0.1636 ₿0.0000017	$11.86K ₿0.12	$19.87M ₿208.07	$19.87M ₿208.07
1186	SuperRare RARE	$0.02414 ₿0.00000025	3.75	$19.79M ₿208.69	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$9.08M ₿95.57	$24.14M ₿254.55	$19.79M ₿208.69
1187	PolySwarm NCT	$0.01044 ₿0.00000010	-8.68	$19.7M ₿206.12	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.08M ₿12.63	$19.7M ₿206.16	$19.7M ₿206.12
1191	GRIFFAIN GRIFFAIN	$0.01949 ₿0.00000020	3.08	$19.46M ₿204.42	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.29M ₿43.11	$19.46M ₿204.42	$19.46M ₿204.42
1193	IX Swap IXS	$0.1078 ₿0.0000011	-5.18	$19.36M ₿203.56	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$142.25K ₿1.48	$19.36M ₿203.56	$19.36M ₿203.56
1194	Bertram The Pomeranian BERT	$0.01987 ₿0.00000020	2.85	$19.41M ₿203.76	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.92	$19.41M ₿203.76	$19.41M ₿203.76
1195	Alchemix ALCX	$7.72 ₿0.000080	0.66	$19.37M ₿202.94	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.29	$23.91M ₿250.55	$19.37M ₿202.94
1197	Everscale EVER	$0.009726 ₿0.00000010	0.43	$19.31M ₿202.91	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$77.05K ₿0.81	$20.6M ₿216.4	$19.31M ₿202.91
1202	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.84	$19.11M ₿200.96	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$26.49K ₿0.28	$19.11M ₿200.96	$19.11M ₿200.96
1203	Supra SUPRA	$0.0008656 ₿0.0000000090	2.03	$19.1M ₿200.52	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$436.56K ₿4.59	$69.97M ₿734.41	$19.1M ₿200.52
1204	Bityuan BTY	$0.02676 ₿0.00000028	-2.39	$19.05M ₿200.28	$0.02745 ₿0.00000028	$0.02672 ₿0.00000028	$260.08K ₿2.73	$19.05M ₿200.28	$19.05M ₿200.28
1206	DODO DODO	$0.01902 ₿0.00000020	2.55	$19.02M ₿200.05	$0.01904 ₿0.00000020	$0.01807 ₿0.00000019	$2.82M ₿29.59	$19.02M ₿200.05	$19.02M ₿200.05
1208	DeGate DG	$0.04898 ₿0.00000051	-0.01	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1209	OG Fan Token OG	$4.17 ₿0.000044	0.42	$18.92M ₿201.67	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.84M ₿75.32	$20.84M ₿222.13	$18.92M ₿201.67
1213	Tribe TRIBE	$0.4934 ₿0.0000052	-1.32	$18.77M ₿199.06	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$88.93K ₿0.77	$493.49M ₿5.23K	$18.77M ₿199.06
1214	시스코인 SYS	$0.02202 ₿0.00000023	4.81	$18.69M ₿197.19	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.39	$18.69M ₿197.19	$18.69M ₿197.19
1215	Freysa AI FAI	$0.00228 ₿0.000000023	0.37	$18.64M ₿196.02	$0.002289 ₿0.000000024	$0.00223 ₿0.000000023	$428.7K ₿4.49	$18.64M ₿196.02	$18.64M ₿196.02
1216	Morphware XMW	$0.02189 ₿0.00000023	0.26	$18.64M ₿195.86	$0.02248 ₿0.00000023	$0.02149 ₿0.00000022	$152.84K ₿1.61	$27M ₿283.73	$18.64M ₿195.86
1217	Lido Staked SOL STSOL	$175.37 ₿0.0018	0.60	$18.62M ₿195.65	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.87K ₿0.41	$18.62M ₿195.65	$18.62M ₿195.65
1218	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.67	$18.61M ₿195.56	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.04M ₿63.26	$21.08M ₿221.58	$18.61M ₿195.56
1220	Stader SD	$0.2667 ₿0.0000027	0.43	$18.56M ₿195.17	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.84M ₿19.4	$31.99M ₿336.39	$18.56M ₿195.17
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.08	$18.53M ₿194.75	$1.08 ₿0.000011	$1.08 ₿0.000011	$3.24M ₿34.04	$18.53M ₿194.75	$18.53M ₿194.75
1225	OpenServ SERV	$0.02462 ₿0.00000025	0.94	$18.47M ₿194.06	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$429.76K ₿4.55	$24.62M ₿258.74	$18.47M ₿194.06
1227	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-2.89	$18.41M ₿193.49	$0.02174 ₿0.00000022	$0.02064 ₿0.00000021	$457.25K ₿4.79	$21.07M ₿221.44	$18.41M ₿193.49
1228	The Innovation Game TIG	$0.6972 ₿0.0000073	-6.53	$18.41M ₿193.38	$0.7461 ₿0.0000078	$0.6968 ₿0.0000073	$3.9M ₿41.04	$32.88M ₿345.36	$18.41M ₿193.38
1229	ResearchCoin RSC	$0.1404 ₿0.0000014	-2.43	$18.41M ₿193.36	$0.144 ₿0.0000015	$0.14 ₿0.0000014	$539.6K ₿5.67	$140.34M ₿1.47K	$18.41M ₿193.36
1230	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.44	$18.37M ₿192.98	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$631.19 ₿0.01	$26.06M ₿273.74	$18.37M ₿192.98
1232	Abelian ABEL	$0.139 ₿0.0000014	-0.53	$18.35M ₿192.74	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.52K ₿0.91	$31.31M ₿328.93	$18.35M ₿192.74
1233	Beta Finance BETA	$0.01832 ₿0.00000019	-1.83	$18.33M ₿192.94	$0.01867 ₿0.00000019	$0.01832 ₿0.00000019	$1.95K ₿0.02	$18.33M ₿192.94	$18.33M ₿192.94
1237	Aquarius AQUA	$0.0005045 ₿0.0000000053	-1.63	$18.12M ₿190.41	$0.0005131 ₿0.0000000053	$0.0004998 ₿0.0000000052	$251.25K ₿2.73	$50.44M ₿530.08	$18.12M ₿190.41
1238	Firmachain FCT	$0.01634 ₿0.00000017	12.83	$18.1M ₿191.03	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$12.51M ₿129.71	$18.35M ₿193.74	$18.1M ₿191.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}