7 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	Avail AVAIL	$0.006994 ₿0.000000073	-0.03	$25.57M ₿268.59	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.13M ₿11.96	$74.52M ₿782.91	$25.57M ₿268.59
1031	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.48	$25.55M ₿268.6	$2.57 ₿0.000027	$2.54 ₿0.000026	$28.01K ₿0.29	$25.55M ₿268.6	$25.55M ₿268.6
1032	Velodrome Finance VELO	$0.02432 ₿0.00000025	0.83	$25.56M ₿268.57	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.54M ₿47.19	$56.97M ₿598.68	$25.56M ₿268.57
1034	Pocket Network POKT	$0.01266 ₿0.00000013	-0.60	$25.52M ₿268.46	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$635.98K ₿6.76	$29.83M ₿313.79	$25.52M ₿268.46
1035	USUALx USUALX	$0.04991 ₿0.00000052	6.49	$25.45M ₿266.87	$0.0509 ₿0.00000053	$0.04601 ₿0.00000048	$94.11K ₿0.96	$25.45M ₿266.87	$25.45M ₿266.87
1038	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.44	$25.29M ₿266.17	$0.001055 ₿0.000000011	$0.001036 ₿0.000000010	$213.78K ₿2.25	$47.05M ₿495.08	$25.29M ₿266.17
1039	Luna by Virtuals LUNA	$0.02528 ₿0.00000026	3.86	$25.28M ₿263.82	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.29M ₿13.66	$25.28M ₿263.82	$25.28M ₿263.82
1040	SEDA SEDA	$0.03906 ₿0.00000041	-1.27	$25.25M ₿266.14	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$675.03K ₿7.07	$39.74M ₿418.83	$25.25M ₿266.14
1042	Hegic HEGIC	$0.02333 ₿0.00000024	0.34	$25.15M ₿264.31	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.57 ₿0	$25.15M ₿264.31	$25.15M ₿264.31
1044	Cetus Protocol CETUS	$0.02802 ₿0.00000029	2.04	$25.08M ₿263.32	$0.02802 ₿0.00000029	$0.02648 ₿0.00000028	$3.79M ₿41.74	$27.96M ₿293.53	$25.08M ₿263.32
1048	BENQI QI	$0.003463 ₿0.000000036	0.35	$24.91M ₿261.53	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.05M ₿11.76	$24.91M ₿261.53	$24.91M ₿261.53
1055	Coin98 C98	$0.02452 ₿0.00000025	2.48	$24.52M ₿256.84	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.51M ₿37.03	$24.52M ₿256.84	$24.52M ₿256.84
1057	Dogs DOGS	$0.00004741 ₿0.00000000049	2.19	$24.46M ₿257.44	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.53M ₿58.54	$26.03M ₿274	$24.46M ₿257.44
1058	아크블록 ABT	$0.2477 ₿0.0000026	-3.25	$24.41M ₿256.25	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$106.02K ₿1.11	$46.06M ₿483.49	$24.41M ₿256.25
1059	Marinade MNDE	$0.04459 ₿0.00000046	-0.75	$24.41M ₿256.73	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.4M ₿14.85	$31.22M ₿328.39	$24.41M ₿256.73
1060	Celer Network CELR	$0.004322 ₿0.000000045	2.89	$24.39M ₿256.06	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.43M ₿25.57	$43.21M ₿453.57	$24.39M ₿256.06
1061	후오비토큰 HT	$0.2227 ₿0.0000023	-1.60	$24.37M ₿256.16	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.1K ₿0.14	$24.37M ₿256.16	$24.37M ₿256.16
1062	MovieBloc MBL	$0.001279 ₿0.000000013	0.53	$24.31M ₿255.85	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.53M ₿37.69	$38.37M ₿403.76	$24.31M ₿255.85
1064	Tensor TNSR	$0.07259 ₿0.00000076	0.75	$24.29M ₿255.12	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.58M ₿132.99	$72.59M ₿762.43	$24.29M ₿255.12
1066	agEUR EURA	$1.16 ₿0.000012	-0.10	$24.24M ₿254.75	$1.16 ₿0.000012	$1.15 ₿0.000012	$19.56K ₿0.18	$24.24M ₿254.75	$24.24M ₿254.75
1067	Fusionist ACE	$0.2776 ₿0.0000029	6.80	$24.2M ₿252	$0.2782 ₿0.0000028	$0.2582 ₿0.0000026	$12.08M ₿122.26	$40.68M ₿423.57	$24.2M ₿252
1068	Gyroscope GYD GYD	$0.9994 ₿0.000010	0.14	$24.2M ₿254.35	$1 ₿0.000010	$0.995 ₿0.000010	$24.31K ₿0.26	$24.2M ₿254.35	$24.2M ₿254.35
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,289.46 ₿0.034	-0.40	$24.09M ₿253.14	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$20.69K ₿0.22	$24.09M ₿253.14	$24.09M ₿253.14
1073	Renzo REZ	$0.005289 ₿0.000000055	-0.94	$23.79M ₿249.44	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$6.93M ₿74.25	$51.97M ₿544.9	$23.79M ₿249.44
1075	Gods Unchained GODS	$0.06023 ₿0.00000063	1.62	$23.75M ₿249.34	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$976.16K ₿10.27	$30.14M ₿316.4	$23.75M ₿249.34
1076	Solayer Staked SOL SSOL	$162.03 ₿0.0017	0.77	$23.69M ₿248.91	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.12K ₿0.81	$23.69M ₿248.91	$23.69M ₿248.91
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Catizen CATI	$0.0603 ₿0.00000063	0.35	$23.56M ₿247.62	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.04M ₿57.11	$60.28M ₿633.51	$23.56M ₿247.62
1081	Foom FOOM	$0.0000001346 ₿0.0000000000014	-1.54	$23.56M ₿248.06	$0.0000001417 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$148.55K ₿1.58	$23.56M ₿248.06	$23.56M ₿248.06
1082	Nosana NOS	$0.2822 ₿0.0000029	-3.61	$23.53M ₿247.59	$0.2927 ₿0.0000030	$0.2808 ₿0.0000029	$322.66K ₿3.58	$28.21M ₿296.87	$23.53M ₿247.59
1085	Cookie DAO COOKIE	$0.03615 ₿0.00000038	-2.94	$23.44M ₿247.49	$0.03726 ₿0.00000039	$0.03553 ₿0.00000037	$9.44M ₿99.82	$36.17M ₿381.94	$23.44M ₿247.49
1089	일렉트로늄 ETN	$0.001298 ₿0.000000013	-0.66	$23.33M ₿239.9	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$738.1K ₿5.35	$27.25M ₿280.2	$23.33M ₿239.9
1093	StrikeCoin STRX	$0.02737 ₿0.00000028	-4.18	$23.21M ₿244.11	$0.02949 ₿0.00000030	$0.02728 ₿0.00000028	$34.62K ₿0.36	$24.28M ₿255.29	$23.21M ₿244.11
1094	Maverick Protocol MAV	$0.02749 ₿0.00000028	4.60	$23.18M ₿242.59	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$2.03M ₿20.79	$54.99M ₿575.56	$23.18M ₿242.59
1095	Gems VIP GEMS	$0.03585 ₿0.00000037	-0.41	$23.09M ₿242.62	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.25M ₿13.14	$30.05M ₿315.75	$23.09M ₿242.62
1096	Wrapped QUIL QUIL	$0.0255 ₿0.00000026	0.56	$23.01M ₿242.89	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$154.37K ₿1.64	$23.01M ₿242.89	$23.01M ₿242.89
1098	HairDAO HAIR	$33.07 ₿0.00034	1.07	$22.98M ₿241.51	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.93K ₿0.26	$50.7M ₿532.88	$22.98M ₿241.51
1102	Rei REI	$0.02243 ₿0.00000023	-6.44	$22.62M ₿235.27	$0.02466 ₿0.00000025	$0.02235 ₿0.00000023	$903.26K ₿9.46	$22.62M ₿235.27	$22.62M ₿235.27
1104	ANyONe Protocol ANYONE	$0.2817 ₿0.0000029	1.20	$22.58M ₿237.4	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$992.47K ₿10.41	$28.24M ₿296.98	$22.58M ₿237.4
1105	Sceptre Staked FLR SFLR	$0.01875 ₿0.00000019	-1.73	$22.56M ₿236.81	$0.01911 ₿0.00000020	$0.01832 ₿0.00000019	$150.29K ₿1.58	$22.56M ₿236.81	$22.56M ₿236.81
1106	stake.link SDL	$0.409 ₿0.0000043	-8.26	$22.45M ₿235.57	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.2K ₿0.18	$40.93M ₿429.55	$22.45M ₿235.57
1110	SynFutures F	$0.006787 ₿0.000000071	0.66	$22.42M ₿234.99	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$2.8M ₿34.9	$67.88M ₿711.57	$22.42M ₿234.99
1112	WazirX WRX	$0.04901 ₿0.00000051	-0.34	$22.4M ₿236.03	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$31.87K ₿0.34	$49.06M ₿517.02	$22.4M ₿236.03
1119	프로피 PRO	$0.3819 ₿0.0000040	-1.03	$22.11M ₿233.76	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.74M ₿81.98	$38.2M ₿403.75	$22.11M ₿233.76
1124	Origin Protocol OGN	$0.0332 ₿0.00000034	0.37	$21.99M ₿230.56	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.58M ₿12.49	$46.81M ₿490.71	$21.99M ₿230.56
1127	Layer3 L3	$0.01873 ₿0.00000020	48.27	$21.96M ₿234.79	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$10.91M ₿113.03	$62.62M ₿669.46	$21.96M ₿234.79
1131	Just a chill guy CHILLGUY	$0.02177 ₿0.00000023	-3.47	$21.77M ₿230.95	$0.02273 ₿0.00000023	$0.02146 ₿0.00000022	$2.63M ₿49.77	$21.77M ₿230.95	$21.77M ₿230.95
1133	덴트 DENT	$0.0002267 ₿0.0000000023	2.72	$21.69M ₿227.19	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.74M ₿15.52	$22.68M ₿237.51	$21.69M ₿227.19
1135	Bone ShibaSwap BONE	$0.08639 ₿0.00000090	-1.25	$21.58M ₿227.2	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿10.76	$21.59M ₿227.3	$21.58M ₿227.2
1136	엘라토스 ELA	$0.9355 ₿0.0000098	-2.40	$21.57M ₿226.63	$0.9587 ₿0.000010	$0.9304 ₿0.0000097	$162.96K ₿1.73	$24.5M ₿257.4	$21.57M ₿226.63
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000010	0.06	$21.51M ₿225.98	$1 ₿0.000010	$0.9964 ₿0.000010	$394.57K ₿4.28	$21.51M ₿225.98	$21.51M ₿225.98
1140	Apu Apustaja APU	$0.00006354 ₿0.00000000066	-5.37	$21.48M ₿225.67	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$716.69K ₿7.55	$21.48M ₿225.67	$21.48M ₿225.67
1142	Saga SAGA	$0.06239 ₿0.00000065	5.63	$21.4M ₿224.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.37M ₿87.6	$67.79M ₿711.06	$21.4M ₿224.47
1143	L2 Standard Bridged WETH (Blast) WETH	$3,288.2 ₿0.034	-0.56	$21.41M ₿224.98	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$9.7K ₿0.09	$21.41M ₿224.98	$21.41M ₿224.98
1146	Puffer PUFFER	$0.05766 ₿0.00000060	2.03	$21.34M ₿224.07	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.94M ₿31.44	$57.68M ₿605.67	$21.34M ₿224.07
1149	Boba Network BOBA	$0.04278 ₿0.00000044	0.24	$21.12M ₿221.84	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$985.44K ₿10.4	$21.39M ₿224.71	$21.12M ₿221.84
1150	Simon's Cat CAT	$0.00000313 ₿0.000000000032	3.01	$21.11M ₿221.07	$0.00000313 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.7M ₿36.64	$25.33M ₿265.24	$21.11M ₿221.07
1154	펀페어 FUN	$0.001969 ₿0.000000020	3.58	$20.87M ₿216.14	$0.001965 ₿0.000000020	$0.001859 ₿0.000000019	$4.97M ₿50.35	$21.66M ₿224.31	$20.87M ₿216.14
1157	스토리지 STORJ	$0.1443 ₿0.0000015	-2.13	$20.76M ₿217.74	$0.1474 ₿0.0000015	$0.1424 ₿0.0000015	$9.97M ₿104.77	$61.35M ₿643.58	$20.76M ₿217.74
1158	Metadium META	$0.012 ₿0.00000012	1.56	$20.85M ₿219.1	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$622.26K ₿6.67	$24.13M ₿253.65	$20.85M ₿219.1
1162	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.40	$20.55M ₿215.13	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.24M ₿20.42	$27.33M ₿286.09	$20.55M ₿215.13
1163	Ancient8 A8	$0.0462 ₿0.00000048	-0.09	$20.48M ₿213.91	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.9M ₿30.71	$46.2M ₿482.45	$20.48M ₿213.91
1165	Hashflow HFT	$0.02974 ₿0.00000031	-0.55	$20.41M ₿214.57	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.33M ₿48.24	$29.75M ₿312.7	$20.41M ₿214.57
1166	Mango Markets MNGO	$0.01822 ₿0.00000019	-11.38	$20.37M ₿214.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.47K ₿0.26	$91.14M ₿957.92	$20.37M ₿214.09
1167	Goldfinch GFI	$0.2179 ₿0.0000022	-2.62	$20.36M ₿213.97	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$276.19K ₿2.89	$24.9M ₿261.73	$20.36M ₿213.97
1172	MARBLEX MBX	$0.07505 ₿0.00000078	-0.54	$20.15M ₿211.62	$0.07552 ₿0.00000079	$0.07502 ₿0.00000078	$311.42K ₿3.28	$24.15M ₿253.7	$20.15M ₿211.62
1177	SX Network SX	$0.03714 ₿0.00000039	1.16	$20.02M ₿210.44	$0.03715 ₿0.00000039	$0.03671 ₿0.00000038	$977.45 ₿0.01	$37.13M ₿390.15	$20.02M ₿210.44
1180	SuperRare RARE	$0.02419 ₿0.00000025	5.10	$19.91M ₿210.41	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.5M ₿86.97	$24.28M ₿256.65	$19.91M ₿210.41
1182	ANDY ETH ANDY	$0.00001985 ₿0.00000000020	-5.09	$19.85M ₿208.51	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$443.95K ₿4.68	$19.85M ₿208.51	$19.85M ₿208.51
1185	Stader MaticX MATICX	$0.1723 ₿0.0000018	-1.08	$19.8M ₿207.24	$0.1745 ₿0.0000018	$0.1636 ₿0.0000017	$11.76K ₿0.12	$19.8M ₿207.24	$19.8M ₿207.24
1187	PolySwarm NCT	$0.01048 ₿0.00000010	-9.16	$19.77M ₿205.94	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.36M ₿14.3	$19.78M ₿205.98	$19.77M ₿205.94
1191	Bertram The Pomeranian BERT	$0.01997 ₿0.00000021	3.22	$19.53M ₿205.66	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.55M ₿16.94	$19.53M ₿205.66	$19.53M ₿205.66
1193	OG Fan Token OG	$4.22 ₿0.000043	0.81	$19.4M ₿199	$4.26 ₿0.000044	$4.12 ₿0.000043	$8.65M ₿64.67	$21.36M ₿219.18	$19.4M ₿199
1194	GRIFFAIN GRIFFAIN	$0.0194 ₿0.00000020	3.79	$19.4M ₿204.87	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.11M ₿45.4	$19.4M ₿204.87	$19.4M ₿204.87
1196	IX Swap IXS	$0.1076 ₿0.0000011	-5.31	$19.37M ₿203.72	$0.114 ₿0.0000011	$0.1074 ₿0.0000011	$138.48K ₿1.46	$19.37M ₿203.72	$19.37M ₿203.72
1198	Alchemix ALCX	$7.67 ₿0.000080	0.04	$19.25M ₿202.37	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.21M ₿12.76	$23.76M ₿249.84	$19.25M ₿202.37
1202	Bityuan BTY	$0.02679 ₿0.00000028	-2.14	$19.1M ₿200.8	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$259.35K ₿2.73	$19.1M ₿200.8	$19.1M ₿200.8
1203	Supra SUPRA	$0.0008645 ₿0.0000000090	0.68	$19.09M ₿200.64	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$468.24K ₿4.37	$69.9M ₿734.88	$19.09M ₿200.64
1204	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.42	$19.08M ₿200.5	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$27.73K ₿0.29	$19.08M ₿200.5	$19.08M ₿200.5
1207	Everscale EVER	$0.009577 ₿0.00000010	-1.07	$18.98M ₿199.83	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$74.25K ₿0.78	$20.24M ₿213.11	$18.98M ₿199.83
1208	DeGate DG	$0.04898 ₿0.00000051	0.04	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1211	DODO DODO	$0.01885 ₿0.00000019	1.68	$18.86M ₿197.32	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.79M ₿29.62	$18.86M ₿197.32	$18.86M ₿197.32
1212	Morphware XMW	$0.02216 ₿0.00000023	-1.93	$18.85M ₿198.1	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$164.99K ₿1.74	$27.31M ₿286.98	$18.85M ₿198.1
1214	Tribe TRIBE	$0.4944 ₿0.0000051	-1.23	$18.81M ₿197.3	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.06K ₿0.94	$494.57M ₿5.19K	$18.81M ₿197.3
1215	시스코인 SYS	$0.02198 ₿0.00000022	5.16	$18.67M ₿195.09	$0.02195 ₿0.00000022	$0.02064 ₿0.00000021	$2.43M ₿25.37	$18.67M ₿195.09	$18.67M ₿195.09
1216	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.70	$18.66M ₿196.01	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.73M ₿60.61	$21.15M ₿222.09	$18.66M ₿196.01
1219	Lido Staked SOL STSOL	$175.33 ₿0.0018	0.63	$18.61M ₿195.59	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.98K ₿0.41	$18.61M ₿195.59	$18.61M ₿195.59
1221	Firmachain FCT	$0.01687 ₿0.00000017	16.38	$18.61M ₿196.57	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.44M ₿118.32	$18.87M ₿199.36	$18.61M ₿196.57
1222	Stader SD	$0.2667 ₿0.0000027	0.36	$18.55M ₿195.1	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.94M ₿20.61	$31.97M ₿336.28	$18.55M ₿195.1
1223	Beta Finance BETA	$0.01852 ₿0.00000019	-1.88	$18.53M ₿194.55	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$1.75K ₿0.02	$18.53M ₿194.55	$18.53M ₿194.55
1224	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.53M ₿194.75	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.02M ₿21.21	$18.53M ₿194.75	$18.53M ₿194.75
1225	The Innovation Game TIG	$0.7013 ₿0.0000073	-6.57	$18.52M ₿194.62	$0.7507 ₿0.0000078	$0.6982 ₿0.0000073	$4.04M ₿42.4	$33.07M ₿347.57	$18.52M ₿194.62
1228	CorgiAI CORGIAI	$0.0000567 ₿0.00000000059	-0.38	$18.5M ₿193.8	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.55K ₿0.08	$21.15M ₿221.58	$18.5M ₿193.8
1230	EthicHub ETHIX	$0.262 ₿0.0000027	0.10	$18.47M ₿194.16	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$666.32 ₿0.01	$26.2M ₿275.41	$18.47M ₿194.16
1232	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-2.89	$18.43M ₿193.76	$0.02177 ₿0.00000022	$0.02064 ₿0.00000021	$460.92K ₿4.97	$21.09M ₿221.75	$18.43M ₿193.76
1233	ResearchCoin RSC	$0.1404 ₿0.0000014	-2.45	$18.42M ₿193.52	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$559.94K ₿5.87	$140.44M ₿1.48K	$18.42M ₿193.52
1234	Abelian ABEL	$0.1391 ₿0.0000014	-0.40	$18.35M ₿192.89	$0.14 ₿0.0000014	$0.1385 ₿0.0000014	$86.41K ₿0.91	$31.32M ₿329.2	$18.35M ₿192.89
1235	Freysa AI FAI	$0.002234 ₿0.000000023	-3.43	$18.34M ₿193.04	$0.002313 ₿0.000000024	$0.00223 ₿0.000000023	$411.75K ₿4.31	$18.34M ₿193.04	$18.34M ₿193.04
1236	OpenServ SERV	$0.02432 ₿0.00000025	-0.05	$18.25M ₿191.79	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$435.39K ₿4.58	$24.33M ₿255.72	$18.25M ₿191.79
1238	Aquarius AQUA	$0.0005034 ₿0.0000000052	-1.73	$18.09M ₿189.97	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$267.85K ₿2.84	$50.37M ₿528.86	$18.09M ₿189.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}