7 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	Velodrome Finance VELO	$0.02425 ₿0.00000025	0.58	$25.48M ₿268.37	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.47M ₿47.01	$56.79M ₿598.23	$25.48M ₿268.37
1031	Compound Basic Attention Token CBAT	$0.004078 ₿0.000000042	2.75	$25.54M ₿268.63	$0.004111 ₿0.000000043	$0.003898 ₿0.000000041	$0 ₿0	$25.54M ₿268.63	$25.54M ₿268.63
1033	Act I The AI Prophecy ACT	$0.02679 ₿0.00000028	4.45	$25.42M ₿266.51	$0.02731 ₿0.00000028	$0.02536 ₿0.00000026	$29.1M ₿308.13	$25.42M ₿266.51	$25.42M ₿266.51
1034	SEDA SEDA	$0.03906 ₿0.00000041	-1.33	$25.27M ₿265.87	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$664.42K ₿6.87	$39.77M ₿418.43	$25.27M ₿265.87
1035	OHO Blockchain OHO	$0.001046 ₿0.000000011	-0.65	$25.37M ₿266.4	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.5K ₿2.26	$47.18M ₿495.51	$25.37M ₿266.4
1037	SideShift Token XAI	$0.1618 ₿0.0000017	46.33	$25.27M ₿265.37	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.66K ₿0.1	$33.98M ₿356.87	$25.27M ₿265.37
1039	USUALx USUALX	$0.04948 ₿0.00000051	5.59	$25.34M ₿264.99	$0.0509 ₿0.00000053	$0.04601 ₿0.00000048	$91.01K ₿0.96	$25.34M ₿264.99	$25.34M ₿264.99
1041	Luna by Virtuals LUNA	$0.02506 ₿0.00000026	0.87	$25.07M ₿264.56	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.31M ₿13.92	$25.07M ₿264.56	$25.07M ₿264.56
1042	Hegic HEGIC	$0.02329 ₿0.00000024	-0.17	$25.1M ₿263.65	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.56 ₿0	$25.1M ₿263.65	$25.1M ₿263.65
1045	Cetus Protocol CETUS	$0.02777 ₿0.00000029	0.77	$24.95M ₿262.4	$0.02792 ₿0.00000029	$0.02648 ₿0.00000028	$3.97M ₿39.96	$27.81M ₿292.5	$24.95M ₿262.4
1048	BENQI QI	$0.003446 ₿0.000000036	-0.22	$24.85M ₿261.95	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.16M ₿12.23	$24.85M ₿261.95	$24.85M ₿261.95
1051	Foom FOOM	$0.0000001412 ₿0.0000000000014	3.44	$24.78M ₿259.02	$0.0000001416 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$156.12K ₿1.64	$24.78M ₿259.02	$24.78M ₿259.02
1059	아크블록 ABT	$0.2474 ₿0.0000025	-3.31	$24.43M ₿255.77	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$102.75K ₿1.07	$46.09M ₿482.58	$24.43M ₿255.77
1060	Marinade MNDE	$0.04462 ₿0.00000046	-0.94	$24.43M ₿256.64	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.42M ₿14.92	$31.24M ₿328.27	$24.43M ₿256.64
1061	후오비토큰 HT	$0.2227 ₿0.0000023	-1.40	$24.4M ₿256.29	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.11K ₿0.14	$24.4M ₿256.29	$24.4M ₿256.29
1062	Coin98 C98	$0.02436 ₿0.00000025	2.17	$24.4M ₿256.84	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.49M ₿36.91	$24.4M ₿256.84	$24.4M ₿256.84
1063	Dogs DOGS	$0.00004721 ₿0.00000000049	1.96	$24.39M ₿257.21	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.65M ₿59.54	$25.96M ₿273.76	$24.39M ₿257.21
1064	MovieBloc MBL	$0.001278 ₿0.000000013	0.58	$24.28M ₿254.42	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.62M ₿28.7	$38.31M ₿401.51	$24.28M ₿254.42
1065	Tensor TNSR	$0.07242 ₿0.00000076	2.17	$24.24M ₿255.54	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.98M ₿138.17	$72.46M ₿763.71	$24.24M ₿255.54
1067	agEUR EURA	$1.16 ₿0.000012	-0.12	$24.24M ₿254.63	$1.16 ₿0.000012	$1.15 ₿0.000012	$19.66K ₿0.18	$24.24M ₿254.63	$24.24M ₿254.63
1068	Celer Network CELR	$0.004284 ₿0.000000045	1.75	$24.22M ₿255.12	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.4M ₿25.17	$42.9M ₿451.91	$24.22M ₿255.12
1069	Gyroscope GYD GYD	$0.9995 ₿0.000010	-0.02	$24.2M ₿254.09	$1 ₿0.000010	$0.995 ₿0.000010	$24.34K ₿0.26	$24.2M ₿254.09	$24.2M ₿254.09
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,287.11 ₿0.034	-0.79	$24.06M ₿252.4	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$20.73K ₿0.22	$24.06M ₿252.4	$24.06M ₿252.4
1074	Renzo REZ	$0.005273 ₿0.000000055	-2.01	$23.74M ₿250.13	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.06M ₿68.65	$51.85M ₿546.4	$23.74M ₿250.13
1075	Gods Unchained GODS	$0.06028 ₿0.00000062	1.65	$23.77M ₿248.14	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$977.83K ₿9.82	$30.16M ₿314.87	$23.77M ₿248.14
1076	Solayer Staked SOL SSOL	$161.99 ₿0.0017	0.36	$23.68M ₿249.17	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.1K ₿0.81	$23.68M ₿249.17	$23.68M ₿249.17
1078	Fusionist ACE	$0.2724 ₿0.0000028	4.77	$23.61M ₿245.88	$0.2714 ₿0.0000028	$0.2582 ₿0.0000026	$10.47M ₿102.78	$39.68M ₿413.29	$23.61M ₿245.88
1080	Layer3 L3	$0.02037 ₿0.00000020	61.38	$23.82M ₿233.65	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$11.03M ₿109.87	$67.93M ₿666.23	$23.82M ₿233.65
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Cookie DAO COOKIE	$0.0362 ₿0.00000038	-3.39	$23.5M ₿249.71	$0.03747 ₿0.00000039	$0.03553 ₿0.00000037	$9.6M ₿101.51	$36.27M ₿385.36	$23.5M ₿249.71
1083	Nosana NOS	$0.2823 ₿0.0000029	-4.68	$23.57M ₿247.3	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$340.1K ₿3.57	$28.26M ₿296.52	$23.57M ₿247.3
1084	Catizen CATI	$0.06022 ₿0.00000063	-0.05	$23.54M ₿247.99	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.15M ₿55.11	$60.24M ₿634.47	$23.54M ₿247.99
1089	StrikeCoin STRX	$0.02737 ₿0.00000028	-4.41	$23.22M ₿244.28	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$34.44K ₿0.42	$24.28M ₿255.46	$23.22M ₿244.28
1094	Gems VIP GEMS	$0.03584 ₿0.00000037	-0.70	$23.07M ₿242.4	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.28M ₿13.56	$30.03M ₿315.47	$23.07M ₿242.4
1096	Maverick Protocol MAV	$0.02732 ₿0.00000028	3.84	$23.06M ₿242.78	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.97M ₿20.67	$54.71M ₿576.03	$23.06M ₿242.78
1097	Wrapped QUIL QUIL	$0.02557 ₿0.00000026	2.90	$23.08M ₿242.33	$0.02638 ₿0.00000027	$0.02485 ₿0.00000025	$155.53K ₿1.68	$23.08M ₿242.33	$23.08M ₿242.33
1098	HairDAO HAIR	$33.02 ₿0.00034	0.66	$23.01M ₿241.2	$34.32 ₿0.00036	$32.28 ₿0.00034	$23.95K ₿0.26	$50.76M ₿532.2	$23.01M ₿241.2
1099	일렉트로늄 ETN	$0.00127 ₿0.000000013	-1.47	$22.83M ₿239.87	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$505.35K ₿5.34	$26.67M ₿280.17	$22.83M ₿239.87
1101	Rei REI	$0.02262 ₿0.00000023	-7.07	$22.63M ₿237.4	$0.02466 ₿0.00000025	$0.02235 ₿0.00000023	$917.13K ₿9.72	$22.63M ₿237.4	$22.63M ₿237.4
1103	ANyONe Protocol ANYONE	$0.283 ₿0.0000029	1.00	$22.63M ₿237.05	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$986.63K ₿10.25	$28.31M ₿296.55	$22.63M ₿237.05
1105	Sceptre Staked FLR SFLR	$0.01874 ₿0.00000019	-1.70	$22.55M ₿237.03	$0.01911 ₿0.00000020	$0.01832 ₿0.00000019	$150.97K ₿1.59	$22.55M ₿237.03	$22.55M ₿237.03
1106	WazirX WRX	$0.04934 ₿0.00000052	0.17	$22.56M ₿238.78	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$36.98K ₿0.39	$49.42M ₿523.05	$22.56M ₿238.78
1110	stake.link SDL	$0.4087 ₿0.0000043	-8.80	$22.47M ₿235.93	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.18K ₿0.18	$40.96M ₿430.2	$22.47M ₿235.93
1112	SynFutures F	$0.006762 ₿0.000000071	0.47	$22.34M ₿235	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.37M ₿35.23	$67.65M ₿711.59	$22.34M ₿235
1113	프로피 PRO	$0.3859 ₿0.0000040	-0.11	$22.37M ₿234.68	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.84M ₿64.24	$38.63M ₿405.35	$22.37M ₿234.68
1127	Just a chill guy CHILLGUY	$0.02192 ₿0.00000023	-4.36	$21.93M ₿231.28	$0.02292 ₿0.00000023	$0.02146 ₿0.00000022	$4.76M ₿50.15	$21.93M ₿231.28	$21.93M ₿231.28
1128	Origin Protocol OGN	$0.0331 ₿0.00000034	-0.05	$21.93M ₿229.98	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.59M ₿12.49	$46.67M ₿489.47	$21.93M ₿229.98
1135	Bone ShibaSwap BONE	$0.08689 ₿0.00000091	-0.35	$21.71M ₿228.11	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.63	$21.72M ₿228.21	$21.71M ₿228.11
1136	덴트 DENT	$0.0002259 ₿0.0000000023	2.09	$21.64M ₿228.49	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.76M ₿19.5	$22.62M ₿238.87	$21.64M ₿228.49
1138	엘라토스 ELA	$0.9353 ₿0.0000098	-2.37	$21.52M ₿226.55	$0.9587 ₿0.000010	$0.9304 ₿0.0000097	$164.2K ₿1.82	$24.45M ₿257.31	$21.52M ₿226.55
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.01*	$21.5M ₿225.81	$1 ₿0.000010	$0.9964 ₿0.000010	$787.21K ₿8.2	$21.5M ₿225.81	$21.5M ₿225.81
1144	L2 Standard Bridged WETH (Blast) WETH	$3,287.65 ₿0.034	-0.70	$21.41M ₿224.9	$3,328.43 ₿0.034	$3,242.55 ₿0.034	$20.72K ₿0.21	$21.41M ₿224.9	$21.41M ₿224.9
1147	Puffer PUFFER	$0.05758 ₿0.00000060	1.60	$21.29M ₿223.78	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.97M ₿31.22	$57.56M ₿604.88	$21.29M ₿223.78
1148	Saga SAGA	$0.06185 ₿0.00000065	4.64	$21.25M ₿224.6	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.2M ₿86.71	$67.32M ₿711.48	$21.25M ₿224.6
1149	Apu Apustaja APU	$0.00006258 ₿0.00000000065	-7.62	$21.14M ₿222.98	$0.00006774 ₿0.00000000070	$0.00006257 ₿0.00000000065	$705.55K ₿7.42	$21.14M ₿222.98	$21.14M ₿222.98
1150	Boba Network BOBA	$0.04279 ₿0.00000045	0.35	$21.15M ₿222.97	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$977.02K ₿9.19	$21.42M ₿225.87	$21.15M ₿222.97
1152	Simon's Cat CAT	$0.000003109 ₿0.000000000032	2.27	$20.98M ₿221.13	$0.00000312 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.36M ₿32.6	$25.18M ₿265.3	$20.98M ₿221.13
1157	Metadium META	$0.012 ₿0.00000012	2.60	$20.74M ₿217.77	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$647.21K ₿6.8	$24.01M ₿252.11	$20.74M ₿217.77
1159	스토리지 STORJ	$0.1436 ₿0.0000015	-2.49	$20.66M ₿217.66	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$10.96M ₿116.68	$61.06M ₿643.35	$20.66M ₿217.66
1160	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	1.80	$20.44M ₿215.51	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.94M ₿19.93	$27.18M ₿286.59	$20.44M ₿215.51
1161	펀페어 FUN	$0.001936 ₿0.000000020	1.96	$20.51M ₿214.84	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.8M ₿50.09	$21.29M ₿222.97	$20.51M ₿214.84
1163	Goldfinch GFI	$0.2182 ₿0.0000023	-2.49	$20.41M ₿214.51	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$192.97K ₿2.88	$24.96M ₿262.4	$20.41M ₿214.51
1164	Mango Markets MNGO	$0.01824 ₿0.00000019	-11.22	$20.39M ₿213.82	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.49K ₿0.26	$91.21M ₿956.72	$20.39M ₿213.82
1165	Hashflow HFT	$0.0296 ₿0.00000031	-1.89	$20.34M ₿214.95	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.54M ₿46.18	$29.64M ₿313.26	$20.34M ₿214.95
1166	Ancient8 A8	$0.04589 ₿0.00000048	-0.84	$20.36M ₿213.75	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.82M ₿30.99	$45.91M ₿482.1	$20.36M ₿213.75
1171	MARBLEX MBX	$0.0751 ₿0.00000078	-0.54	$20.13M ₿211.4	$0.07555 ₿0.00000079	$0.07502 ₿0.00000078	$320.63K ₿3.41	$24.13M ₿253.43	$20.13M ₿211.4
1178	SX Network SX	$0.03714 ₿0.00000038	1.12	$20.02M ₿208.68	$0.03715 ₿0.00000039	$0.03671 ₿0.00000038	$977.35 ₿0.01	$37.11M ₿386.89	$20.02M ₿208.68
1182	SuperRare RARE	$0.0243 ₿0.00000025	5.37	$19.91M ₿207.42	$0.02425 ₿0.00000025	$0.02281 ₿0.00000024	$7.66M ₿78.48	$24.28M ₿253	$19.91M ₿207.42
1187	ANDY ETH ANDY	$0.00001966 ₿0.00000000020	-6.40	$19.68M ₿207.36	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$440.81K ₿4.7	$19.68M ₿207.36	$19.68M ₿207.36
1188	Stader MaticX MATICX	$0.1712 ₿0.0000017	-1.87	$19.7M ₿206.79	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.68K ₿0.12	$19.7M ₿206.79	$19.7M ₿206.79
1189	PolySwarm NCT	$0.0104 ₿0.00000010	-9.58	$19.62M ₿205.86	$0.01181 ₿0.00000012	$0.01039 ₿0.00000010	$1.46M ₿15.33	$19.62M ₿205.91	$19.62M ₿205.86
1191	Bertram The Pomeranian BERT	$0.02008 ₿0.00000021	3.69	$19.65M ₿205.91	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.86	$19.65M ₿205.91	$19.65M ₿205.91
1192	GRIFFAIN GRIFFAIN	$0.01951 ₿0.00000020	2.67	$19.52M ₿205.89	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.33M ₿45.35	$19.52M ₿205.89	$19.52M ₿205.89
1198	IX Swap IXS	$0.1077 ₿0.0000011	-5.38	$19.4M ₿203.9	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.89K ₿1.46	$19.4M ₿203.9	$19.4M ₿203.9
1200	Alchemix ALCX	$7.67 ₿0.000080	-0.61	$19.24M ₿202.33	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.24M ₿13	$23.76M ₿249.8	$19.24M ₿202.33
1203	Everscale EVER	$0.00964 ₿0.00000010	-1.09	$19.14M ₿201.24	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$74.71K ₿0.8	$20.42M ₿214.61	$19.14M ₿201.24
1204	Bityuan BTY	$0.02686 ₿0.00000028	-2.03	$19.12M ₿201.06	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$259.78K ₿2.74	$19.12M ₿201.06	$19.12M ₿201.06
1205	Supra SUPRA	$0.0008639 ₿0.0000000091	-0.02	$19.11M ₿200.93	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$484.67K ₿5.09	$70.01M ₿735.95	$19.11M ₿200.93
1206	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.66	$19.08M ₿200.42	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$28.09K ₿0.3	$19.08M ₿200.42	$19.08M ₿200.42
1210	DeGate DG	$0.04898 ₿0.00000051	-0.19	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1212	OG Fan Token OG	$4.17 ₿0.000043	-0.34	$18.94M ₿198.88	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.35M ₿66.02	$20.86M ₿219.06	$18.94M ₿198.88
1215	Morphware XMW	$0.02212 ₿0.00000023	-1.89	$18.83M ₿198.34	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$164.98K ₿1.74	$27.28M ₿287.32	$18.83M ₿198.34
1216	Tribe TRIBE	$0.4943 ₿0.0000052	-1.47	$18.8M ₿197.62	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.92K ₿0.94	$494.3M ₿5.2K	$18.8M ₿197.62
1218	Solidus Ai Tech AITECH	$0.01065 ₿0.00000011	0.75	$18.68M ₿196.37	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.73M ₿60.84	$21.16M ₿222.51	$18.68M ₿196.37
1219	DODO DODO	$0.01866 ₿0.00000019	1.07	$18.66M ₿197	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.73M ₿28.68	$18.66M ₿197	$18.66M ₿197
1220	Stader SD	$0.2665 ₿0.0000027	0.41	$18.61M ₿194.8	$0.2699 ₿0.0000028	$0.263 ₿0.0000027	$2.01M ₿21.36	$32.08M ₿335.76	$18.61M ₿194.8
1221	Lido Staked SOL STSOL	$175.27 ₿0.0018	0.49	$18.61M ₿195.43	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.14K ₿0.41	$18.61M ₿195.43	$18.61M ₿195.43
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.53M ₿194.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.72M ₿16.56	$18.53M ₿194.56	$18.53M ₿194.56
1223	Beta Finance BETA	$0.01851 ₿0.00000019	-2.02	$18.52M ₿194.83	$0.01895 ₿0.00000020	$0.01839 ₿0.00000019	$2.72K ₿0.03	$18.52M ₿194.83	$18.52M ₿194.83
1224	The Innovation Game TIG	$0.7016 ₿0.0000073	-5.36	$18.53M ₿194.95	$0.7507 ₿0.0000078	$0.6982 ₿0.0000073	$4.04M ₿41.44	$33.09M ₿348.17	$18.53M ₿194.95
1228	시스코인 SYS	$0.02169 ₿0.00000022	2.48	$18.46M ₿194.7	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$3.1M ₿25.61	$18.46M ₿194.7	$18.46M ₿194.7
1229	EthicHub ETHIX	$0.2618 ₿0.0000027	0.01*	$18.46M ₿193.82	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$632.02 ₿0.01	$26.18M ₿274.93	$18.46M ₿193.82
1231	CorgiAI CORGIAI	$0.00005712 ₿0.00000000059	-0.38	$18.43M ₿193.5	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.48K ₿0.08	$21.07M ₿221.24	$18.43M ₿193.5
1232	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-3.98	$18.38M ₿193.5	$0.02196 ₿0.00000022	$0.02064 ₿0.00000021	$476.35K ₿5.01	$21.04M ₿221.45	$18.38M ₿193.5
1233	ResearchCoin RSC	$0.1401 ₿0.0000014	-2.79	$18.38M ₿193.87	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$535K ₿5.81	$140.14M ₿1.48K	$18.38M ₿193.87
1234	Freysa AI FAI	$0.002233 ₿0.000000023	-3.36	$18.29M ₿193.23	$0.002327 ₿0.000000024	$0.00223 ₿0.000000023	$419.19K ₿4.66	$18.29M ₿193.23	$18.29M ₿193.23
1235	Abelian ABEL	$0.1389 ₿0.0000014	1.34	$18.33M ₿192.59	$0.14 ₿0.0000014	$0.1371 ₿0.0000014	$86.22K ₿0.9	$31.28M ₿328.68	$18.33M ₿192.59
1236	Firmachain FCT	$0.01652 ₿0.00000017	14.31	$18.29M ₿192.12	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$8.75M ₿91.92	$18.55M ₿194.85	$18.29M ₿192.12
1237	OpenServ SERV	$0.02434 ₿0.00000025	-0.61	$18.26M ₿191.64	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$435.93K ₿4.38	$24.35M ₿255.52	$18.26M ₿191.64
1239	Aquarius AQUA	$0.0005038 ₿0.0000000052	-1.47	$18.1M ₿190.06	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$271.68K ₿2.88	$50.38M ₿529.11	$18.1M ₿190.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}