7 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Compound Basic Attention Token CBAT	$0.004088 ₿0.000000042	2.89	$25.5M ₿267.75	$0.004111 ₿0.000000043	$0.003898 ₿0.000000041	$0 ₿0	$25.5M ₿267.75	$25.5M ₿267.75
1030	Velodrome Finance VELO	$0.02425 ₿0.00000025	0.36	$25.48M ₿267.55	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.49M ₿47.02	$56.79M ₿596.41	$25.48M ₿267.55
1031	Act I The AI Prophecy ACT	$0.02678 ₿0.00000028	4.88	$25.42M ₿266.94	$0.02731 ₿0.00000028	$0.02536 ₿0.00000026	$28.99M ₿304.45	$25.42M ₿266.94	$25.42M ₿266.94
1034	USUALx USUALX	$0.04947 ₿0.00000051	5.34	$25.34M ₿266.1	$0.0509 ₿0.00000053	$0.04601 ₿0.00000048	$91.01K ₿0.96	$25.34M ₿266.1	$25.34M ₿266.1
1035	OHO Blockchain OHO	$0.001043 ₿0.000000010	-1.20	$25.31M ₿265.79	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.26K ₿2.25	$47.07M ₿494.37	$25.31M ₿265.79
1037	SideShift Token XAI	$0.1618 ₿0.0000017	46.34	$25.27M ₿265.37	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.66K ₿0.1	$33.98M ₿356.87	$25.27M ₿265.37
1038	SEDA SEDA	$0.0391 ₿0.00000041	-1.40	$25.25M ₿265.21	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$666.61K ₿7	$39.74M ₿417.38	$25.25M ₿265.21
1041	Hegic HEGIC	$0.02329 ₿0.00000024	-0.18	$25.1M ₿263.62	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.56 ₿0	$25.1M ₿263.62	$25.1M ₿263.62
1043	Luna by Virtuals LUNA	$0.02518 ₿0.00000026	2.63	$25.07M ₿263.23	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.31M ₿13.73	$25.07M ₿263.23	$25.07M ₿263.23
1047	Cetus Protocol CETUS	$0.02775 ₿0.00000029	0.60	$24.91M ₿261.59	$0.02792 ₿0.00000029	$0.02648 ₿0.00000028	$3.97M ₿41.66	$27.77M ₿291.6	$24.91M ₿261.59
1049	BENQI QI	$0.003447 ₿0.000000036	0.14	$24.82M ₿260.63	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.05	$24.82M ₿260.63	$24.82M ₿260.63
1052	Foom FOOM	$0.0000001416 ₿0.0000000000014	3.49	$24.68M ₿259.15	$0.0000001416 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$156.87K ₿1.65	$24.68M ₿259.15	$24.68M ₿259.15
1058	Marinade MNDE	$0.04462 ₿0.00000046	-0.62	$24.42M ₿256.47	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.42M ₿14.89	$31.24M ₿328.06	$24.42M ₿256.47
1059	Dogs DOGS	$0.00004724 ₿0.00000000049	1.35	$24.39M ₿256.19	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.61M ₿58.94	$25.96M ₿272.68	$24.39M ₿256.19
1060	아크블록 ABT	$0.2475 ₿0.0000026	-3.32	$24.39M ₿256.1	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$102.88K ₿1.08	$46.01M ₿483.21	$24.39M ₿256.1
1061	후오비토큰 HT	$0.2227 ₿0.0000023	-1.61	$24.37M ₿255.95	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.08K ₿0.14	$24.37M ₿255.95	$24.37M ₿255.95
1062	Coin98 C98	$0.02429 ₿0.00000025	1.80	$24.36M ₿255.8	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.51M ₿36.91	$24.36M ₿255.8	$24.36M ₿255.8
1063	MovieBloc MBL	$0.001277 ₿0.000000013	0.73	$24.31M ₿255.34	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.61M ₿36.27	$38.37M ₿402.96	$24.31M ₿255.34
1065	agEUR EURA	$1.16 ₿0.000012	-0.14	$24.24M ₿254.56	$1.16 ₿0.000012	$1.15 ₿0.000012	$19.65K ₿0.21	$24.24M ₿254.56	$24.24M ₿254.56
1067	Tensor TNSR	$0.07236 ₿0.00000075	1.67	$24.22M ₿254.38	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.94M ₿135.85	$72.39M ₿760.23	$24.22M ₿254.38
1068	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.01*	$24.2M ₿254.12	$1 ₿0.000010	$0.995 ₿0.000010	$24.34K ₿0.26	$24.2M ₿254.12	$24.2M ₿254.12
1069	Celer Network CELR	$0.004295 ₿0.000000045	1.85	$24.19M ₿254	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.41M ₿25.27	$42.84M ₿449.92	$24.19M ₿254
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,285.52 ₿0.034	-0.77	$24.06M ₿252.65	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$20.68K ₿0.09	$24.06M ₿252.65	$24.06M ₿252.65
1074	Gods Unchained GODS	$0.0603 ₿0.00000063	1.75	$23.75M ₿249.44	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$982.86K ₿10.32	$30.14M ₿316.53	$23.75M ₿249.44
1075	Fusionist ACE	$0.2749 ₿0.0000028	5.34	$23.74M ₿249.34	$0.2749 ₿0.0000028	$0.2582 ₿0.0000026	$10.2M ₿115	$39.91M ₿419.1	$23.74M ₿249.34
1076	Renzo REZ	$0.005266 ₿0.000000055	-2.16	$23.7M ₿248.93	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.01M ₿73.69	$51.78M ₿543.79	$23.7M ₿248.93
1077	Solayer Staked SOL SSOL	$161.98 ₿0.0017	0.35	$23.68M ₿248.69	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.1K ₿0.81	$23.68M ₿248.69	$23.68M ₿248.69
1078	Layer3 L3	$0.01975 ₿0.00000020	56.44	$23.65M ₿248.41	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$11.04M ₿115.7	$67.44M ₿708.29	$23.65M ₿248.41
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Catizen CATI	$0.06015 ₿0.00000063	-0.13	$23.54M ₿247.26	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.09M ₿53.33	$60.24M ₿632.61	$23.54M ₿247.26
1083	Nosana NOS	$0.2822 ₿0.0000029	-4.69	$23.54M ₿247.25	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$340.42K ₿3.58	$28.23M ₿296.46	$23.54M ₿247.25
1087	Cookie DAO COOKIE	$0.03618 ₿0.00000038	-3.33	$23.38M ₿245.56	$0.03742 ₿0.00000039	$0.03553 ₿0.00000037	$8.69M ₿100.8	$36.08M ₿378.95	$23.38M ₿245.56
1090	StrikeCoin STRX	$0.02737 ₿0.00000028	-4.40	$23.22M ₿243.83	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$34.43K ₿0.36	$24.28M ₿254.99	$23.22M ₿243.83
1094	Wrapped QUIL QUIL	$0.02566 ₿0.00000026	3.24	$23.08M ₿242.38	$0.02638 ₿0.00000027	$0.02485 ₿0.00000025	$155.76K ₿1.64	$23.08M ₿242.38	$23.08M ₿242.38
1095	Gems VIP GEMS	$0.03584 ₿0.00000037	-0.71	$23.07M ₿242.32	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.27M ₿13.3	$30.03M ₿315.37	$23.07M ₿242.32
1096	Maverick Protocol MAV	$0.02734 ₿0.00000028	3.77	$23.03M ₿241.9	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.98M ₿20.79	$54.65M ₿573.92	$23.03M ₿241.9
1097	HairDAO HAIR	$32.88 ₿0.00034	0.21	$22.95M ₿240.99	$34.32 ₿0.00036	$32.28 ₿0.00034	$25.18K ₿0.26	$50.63M ₿531.74	$22.95M ₿240.99
1099	일렉트로늄 ETN	$0.00127 ₿0.000000013	-1.50	$22.84M ₿239.83	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$504.92K ₿5.3	$26.67M ₿280.12	$22.84M ₿239.83
1102	ANyONe Protocol ANYONE	$0.2827 ₿0.0000029	0.92	$22.63M ₿237.63	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$986.01K ₿10.35	$28.31M ₿297.27	$22.63M ₿237.63
1103	Rei REI	$0.02241 ₿0.00000023	-7.93	$22.63M ₿237.62	$0.02466 ₿0.00000025	$0.02235 ₿0.00000023	$903.1K ₿9.48	$22.63M ₿237.62	$22.63M ₿237.62
1106	Sceptre Staked FLR SFLR	$0.01869 ₿0.00000019	-1.95	$22.55M ₿236.87	$0.01911 ₿0.00000020	$0.01832 ₿0.00000019	$150.56K ₿1.58	$22.55M ₿236.87	$22.55M ₿236.87
1109	WazirX WRX	$0.04928 ₿0.00000051	0.75	$22.53M ₿236.56	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$33.66K ₿0.35	$49.34M ₿518.19	$22.53M ₿236.56
1110	stake.link SDL	$0.4087 ₿0.0000042	-8.60	$22.42M ₿235.42	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.18K ₿0.18	$40.88M ₿429.28	$22.42M ₿235.42
1114	프로피 PRO	$0.3857 ₿0.0000040	-0.19	$22.35M ₿234.71	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.82M ₿82.33	$38.6M ₿405.39	$22.35M ₿234.71
1115	SynFutures F	$0.006767 ₿0.000000071	0.46	$22.34M ₿234.63	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.37M ₿35.39	$67.65M ₿710.45	$22.34M ₿234.63
1125	Origin Protocol OGN	$0.03312 ₿0.00000034	-0.06	$21.93M ₿230.28	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.59M ₿16.66	$46.67M ₿490.12	$21.93M ₿230.28
1126	Just a chill guy CHILLGUY	$0.0219 ₿0.00000023	-3.63	$21.93M ₿230.28	$0.02273 ₿0.00000023	$0.02146 ₿0.00000022	$4.76M ₿49.95	$21.93M ₿230.28	$21.93M ₿230.28
1133	Bone ShibaSwap BONE	$0.08657 ₿0.00000090	-0.62	$21.71M ₿228.04	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.08	$21.72M ₿228.14	$21.71M ₿228.04
1136	덴트 DENT	$0.0002253 ₿0.0000000023	1.79	$21.62M ₿227.07	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.85M ₿19.38	$22.6M ₿237.39	$21.62M ₿227.07
1138	엘라토스 ELA	$0.9359 ₿0.0000098	-2.18	$21.56M ₿226.45	$0.9587 ₿0.000010	$0.9304 ₿0.0000097	$172.52K ₿1.81	$24.49M ₿257.2	$21.56M ₿226.45
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	0.04	$21.5M ₿225.81	$1 ₿0.000010	$0.9964 ₿0.000010	$811.93K ₿8.53	$21.5M ₿225.81	$21.5M ₿225.81
1143	L2 Standard Bridged WETH (Blast) WETH	$3,288.12 ₿0.034	-0.80	$21.41M ₿224.83	$3,328.43 ₿0.034	$3,242.55 ₿0.034	$24.26K ₿0.25	$21.41M ₿224.83	$21.41M ₿224.83
1146	Puffer PUFFER	$0.05755 ₿0.00000060	1.54	$21.29M ₿223.64	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.95M ₿31.03	$57.56M ₿604.49	$21.29M ₿223.64
1148	Saga SAGA	$0.06193 ₿0.00000065	4.30	$21.25M ₿223.17	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.2M ₿86.12	$67.32M ₿706.96	$21.25M ₿223.17
1149	Apu Apustaja APU	$0.00006328 ₿0.00000000066	-6.37	$21.15M ₿222.07	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$716.58K ₿7.53	$21.15M ₿222.07	$21.15M ₿222.07
1150	Boba Network BOBA	$0.04274 ₿0.00000044	0.24	$21.12M ₿221.78	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$980.07K ₿10.29	$21.39M ₿224.66	$21.12M ₿221.78
1152	Simon's Cat CAT	$0.000003109 ₿0.000000000032	2.04	$20.98M ₿220.38	$0.00000312 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.44M ₿35.81	$25.18M ₿264.4	$20.98M ₿220.38
1158	Metadium META	$0.012 ₿0.00000012	2.26	$20.74M ₿217.78	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$647.21K ₿6.8	$24.01M ₿252.11	$20.74M ₿217.78
1159	스토리지 STORJ	$0.1436 ₿0.0000015	-2.58	$20.65M ₿216.87	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$10.81M ₿113.36	$61.04M ₿641.02	$20.65M ₿216.87
1160	펀페어 FUN	$0.001944 ₿0.000000020	2.36	$20.53M ₿215.57	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.83M ₿50.73	$21.3M ₿223.72	$20.53M ₿215.57
1161	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	1.84	$20.44M ₿214.68	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.93M ₿20.32	$27.18M ₿285.49	$20.44M ₿214.68
1163	Goldfinch GFI	$0.2175 ₿0.0000022	-2.87	$20.39M ₿214.13	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$214.24K ₿2.26	$24.94M ₿261.93	$20.39M ₿214.13
1164	Mango Markets MNGO	$0.01823 ₿0.00000019	-11.25	$20.39M ₿214.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.48K ₿0.26	$91.21M ₿957.91	$20.39M ₿214.09
1165	Ancient8 A8	$0.0459 ₿0.00000048	-0.82	$20.35M ₿213.76	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.81M ₿29.56	$45.91M ₿482.12	$20.35M ₿213.76
1166	Hashflow HFT	$0.02963 ₿0.00000031	-1.71	$20.34M ₿213.62	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.43M ₿46.59	$29.64M ₿311.33	$20.34M ₿213.62
1170	MARBLEX MBX	$0.0751 ₿0.00000078	-0.59	$20.13M ₿211.4	$0.07555 ₿0.00000079	$0.07502 ₿0.00000078	$319.69K ₿3.36	$24.13M ₿253.43	$20.13M ₿211.4
1177	SX Network SX	$0.03714 ₿0.00000039	1.11	$20.02M ₿210.27	$0.03715 ₿0.00000039	$0.03671 ₿0.00000038	$977.33 ₿0.01	$37.12M ₿389.84	$20.02M ₿210.27
1181	SuperRare RARE	$0.02447 ₿0.00000025	6.00	$19.93M ₿209.3	$0.02442 ₿0.00000025	$0.02281 ₿0.00000024	$6.78M ₿77.74	$24.31M ₿255.29	$19.93M ₿209.3
1185	Stader MaticX MATICX	$0.1707 ₿0.0000017	-2.33	$19.7M ₿206.92	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.69K ₿0.12	$19.7M ₿206.92	$19.7M ₿206.92
1187	ANDY ETH ANDY	$0.00001976 ₿0.00000000020	-5.97	$19.68M ₿206.65	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$444.06K ₿4.66	$19.68M ₿206.65	$19.68M ₿206.65
1188	Bertram The Pomeranian BERT	$0.02003 ₿0.00000021	3.32	$19.65M ₿206.33	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.9	$19.65M ₿206.33	$19.65M ₿206.33
1189	PolySwarm NCT	$0.01039 ₿0.00000010	-9.91	$19.62M ₿206	$0.01181 ₿0.00000012	$0.01039 ₿0.00000010	$1.44M ₿15.11	$19.62M ₿206.05	$19.62M ₿206
1192	GRIFFAIN GRIFFAIN	$0.01948 ₿0.00000020	2.62	$19.52M ₿204.95	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.33M ₿45.52	$19.52M ₿204.95	$19.52M ₿204.95
1196	IX Swap IXS	$0.1076 ₿0.0000011	-5.44	$19.39M ₿203.66	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.71K ₿1.46	$19.39M ₿203.66	$19.39M ₿203.66
1198	Alchemix ALCX	$7.66 ₿0.000080	-0.53	$19.24M ₿202.11	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.23M ₿12.86	$23.76M ₿249.52	$19.24M ₿202.11
1201	Everscale EVER	$0.009608 ₿0.00000010	-1.30	$19.12M ₿200.77	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$74.33K ₿0.78	$20.39M ₿214.11	$19.12M ₿200.77
1202	Bityuan BTY	$0.02685 ₿0.00000028	-2.04	$19.12M ₿200.76	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$259.63K ₿2.73	$19.12M ₿200.76	$19.12M ₿200.76
1203	Supra SUPRA	$0.0008659 ₿0.0000000090	-0.09	$19.1M ₿200.58	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$484.51K ₿5.04	$69.95M ₿734.64	$19.1M ₿200.58
1204	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.68	$19.08M ₿200.42	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$28.09K ₿0.29	$19.08M ₿200.42	$19.08M ₿200.42
1208	DeGate DG	$0.04898 ₿0.00000051	-0.17	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1209	OG Fan Token OG	$4.17 ₿0.000043	-0.06	$18.93M ₿198.78	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.2M ₿64.82	$20.85M ₿218.95	$18.93M ₿198.78
1214	Morphware XMW	$0.02212 ₿0.00000023	-1.91	$18.83M ₿197.75	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$165.02K ₿1.73	$27.28M ₿286.47	$18.83M ₿197.75
1215	Tribe TRIBE	$0.4934 ₿0.0000051	-1.65	$18.8M ₿197.41	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$90.06K ₿0.95	$494.3M ₿5.19K	$18.8M ₿197.41
1217	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	0.91	$18.71M ₿196.45	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.86M ₿62.3	$21.2M ₿222.6	$18.71M ₿196.45
1218	DODO DODO	$0.01866 ₿0.00000019	0.77	$18.66M ₿195.96	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.7M ₿28.7	$18.66M ₿195.96	$18.66M ₿195.96
1219	CorgiAI CORGIAI	$0.00005718 ₿0.00000000060	-0.51	$18.61M ₿195.45	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$8.02K ₿0.08	$21.28M ₿223.47	$18.61M ₿195.45
1220	Lido Staked SOL STSOL	$175.17 ₿0.0018	-0.06	$18.61M ₿195.4	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.2K ₿0.41	$18.61M ₿195.4	$18.61M ₿195.4
1221	Stader SD	$0.2665 ₿0.0000027	-0.04	$18.55M ₿194.83	$0.2699 ₿0.0000028	$0.263 ₿0.0000027	$1.99M ₿20.88	$31.98M ₿335.81	$18.55M ₿194.83
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.53M ₿194.58	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.72M ₿19.87	$18.53M ₿194.58	$18.53M ₿194.58
1223	The Innovation Game TIG	$0.7015 ₿0.0000073	-5.38	$18.53M ₿194.56	$0.7507 ₿0.0000078	$0.6982 ₿0.0000073	$4.03M ₿42.42	$33.09M ₿347.47	$18.53M ₿194.56
1225	Beta Finance BETA	$0.01851 ₿0.00000019	-1.97	$18.51M ₿194.44	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$2.72K ₿0.03	$18.51M ₿194.44	$18.51M ₿194.44
1228	EthicHub ETHIX	$0.2618 ₿0.0000027	-0.01*	$18.46M ₿193.87	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$632.01 ₿0.01	$26.19M ₿275	$18.46M ₿193.87
1230	SaucerSwap SAUCE	$0.02107 ₿0.00000022	-3.68	$18.43M ₿193.51	$0.02188 ₿0.00000022	$0.02064 ₿0.00000021	$474.61K ₿4.98	$21.09M ₿221.46	$18.43M ₿193.51
1231	시스코인 SYS	$0.02173 ₿0.00000022	2.51	$18.42M ₿193.43	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$3.1M ₿32.63	$18.42M ₿193.43	$18.42M ₿193.43
1232	ResearchCoin RSC	$0.1401 ₿0.0000014	-2.81	$18.38M ₿192.99	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$535.22K ₿5.63	$140.11M ₿1.47K	$18.38M ₿192.99
1233	Abelian ABEL	$0.1389 ₿0.0000014	-0.72	$18.33M ₿192.53	$0.14 ₿0.0000014	$0.1385 ₿0.0000014	$86.23K ₿0.91	$31.29M ₿328.58	$18.33M ₿192.53
1234	Firmachain FCT	$0.01652 ₿0.00000017	13.73	$18.29M ₿192.12	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$8.75M ₿91.92	$18.55M ₿194.85	$18.29M ₿192.12
1235	Freysa AI FAI	$0.00223 ₿0.000000023	-3.66	$18.29M ₿192.09	$0.002327 ₿0.000000024	$0.00223 ₿0.000000023	$418.86K ₿4.4	$18.29M ₿192.09	$18.29M ₿192.09
1236	OpenServ SERV	$0.02434 ₿0.00000025	-0.62	$18.26M ₿191.78	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$435.6K ₿4.57	$24.35M ₿255.7	$18.26M ₿191.78
1238	Aquarius AQUA	$0.0005038 ₿0.0000000052	-1.57	$18.09M ₿190.02	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$270.16K ₿2.84	$50.37M ₿529.01	$18.09M ₿190.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}