7 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
724	ResearchCoin RSC	$0.4143 ₿0.000010	9.03	$47.4M ₿1.02K	$0.4142 ₿0.000011	$0.3769 ₿0.000010	$394.34K ₿4.35	$413.51M ₿10.77K	$47.4M ₿1.02K
726	Coin98 C98	$0.04889 ₿0.0000059	2.56	$47.27M ₿3.89K	$0.0502 ₿0.0000064	$0.0476 ₿0.0000058	$8.5M ₿403.72	$48.89M ₿5.3K	$47.27M ₿3.89K
728	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1577 ₿0.0000014	$0.1513 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
729	TrustToken TRU	$0.03631 ₿0.0000019	3.86	$46.96M ₿2.18K	$0.03644 ₿0.0000020	$0.03491 ₿0.0000019	$3.54M ₿296.08	$47.5M ₿2.4K	$46.96M ₿2.18K
731	HashAI HASHAI	$0.0005252 ₿0.000000034	3.88	$46.89M ₿0	$0.0005339 ₿0.000000035	$0.0005026 ₿0.000000030	$378.22K ₿36.98	$49.8M ₿3.3K	$46.89M ₿0
732	Celer Network CELR	$0.008311 ₿0.00000050	3.40	$46.91M ₿2.84K	$0.008383 ₿0.00000050	$0.008029 ₿0.00000046	$3.33M ₿373.3	$83.09M ₿5.03K	$46.91M ₿2.84K
733	Act I The AI Prophecy ACT	$0.04934	5.22	$46.76M	$0.05032	$0.04673	$28.42M	$46.76M	$46.76M
734	Cobak Token CBK	$0.4964 ₿0.000014	2.48	$46.82M ₿1.19K	$0.4969 ₿0.000014	$0.4844 ₿0.000014	$5.93M ₿28.43	$49.64M ₿1.43K	$46.82M ₿1.19K
735	Marinade MNDE	$0.1137 ₿0.0000036	-0.21	$46.74M ₿958.16	$0.1146 ₿0.0000038	$0.1127 ₿0.0000035	$2.01M ₿13.43	$113.71M ₿3.65K	$46.74M ₿958.16
737	SuperRare RARE	$0.05689 ₿0.0000024	2.15	$46.59M ₿1.66K	$0.05767 ₿0.0000026	$0.05522 ₿0.0000024	$5.23M ₿176.72	$56.88M ₿2.42K	$46.59M ₿1.66K
738	Simon's Cat CAT	$0.000006909	6.02	$46.63M	$0.000006929	$0.000006479	$5.44M	$55.95M	$46.63M
739	Velodrome Finance VELO	$0.04948 ₿0.0000035	2.50	$46.48M ₿2.15K	$0.04989 ₿0.0000037	$0.04789 ₿0.0000034	$5.67M ₿193.29	$104.36M ₿5.59K	$46.48M ₿2.15K
741	DIAdata DIA	$0.3872 ₿0.0000088	0.69	$46.34M ₿977.29	$0.3891 ₿0.0000090	$0.378 ₿0.0000088	$5.43M ₿123.45	$65.36M ₿1.49K	$46.34M ₿977.29
742	후오비토큰 HT	$0.2902 ₿0.000011	-0.58	$46.26M ₿1.84K	$0.2949 ₿0.000012	$0.2849 ₿0.000011	$110.24K ₿27.72	$58.35M ₿2.32K	$46.26M ₿1.84K
743	Avalanche Bridged WBTC (Avalanche) WBTC	$105,665	1.23	$45.84M	$105,758	$101,144	$517.51K	$45.84M	$45.84M
744	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.73M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.37M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
745	Bifrost BFC	$0.03274 ₿0.0000012	0.56	$45.56M ₿1.76K	$0.03275 ₿0.0000013	$0.03248 ₿0.0000012	$1.88M ₿38.72	$77.57M ₿2.99K	$45.56M ₿1.76K
746	Stronghold Token SHX	$0.008473 ₿0.00000011	7.60	$45.51M ₿593.51	$0.008479 ₿0.00000011	$0.007768 ₿0.000000099	$705.33K ₿12.49	$0	$45.51M ₿593.51
748	퀀텀리지스턴트렛저 QRL	$0.5726 ₿0.0000048	-0.11	$44.89M ₿380.5	$0.5866 ₿0.0000048	$0.5608 ₿0.0000045	$41.89K ₿14.22	$44.89M ₿512.23	$44.89M ₿380.5
749	Ekubo Protocol EKUBO	$4.47	-2.47	$44.73M	$4.73	$4.47	$154.13K	$44.73M	$44.73M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	BounceBit BB	$0.1092	4.67	$44.73M	$0.1109	$0.1035	$7.28M	$229.41M	$44.73M
752	XION XION	$1.25	4.64	$44.46M	$1.27	$1.19	$9.42M	$249.31M	$44.46M
753	dForce Token DF	$0.04402 ₿0.00000088	2.89	$43.98M ₿617.93	$0.04415 ₿0.00000090	$0.04278 ₿0.00000087	$1.88M ₿55.38	$43.98M ₿882.78	$43.98M ₿617.93
754	Build On BNB BOB	$0.0000001043	3.45	$43.75M	$0.0000001217	$0.00000009904	$16.36M	$43.75M	$43.75M
755	Socean Staked Sol INF	$200.35 ₿0.0029	1.16	$43.71M ₿650.73	$202.68 ₿0.0030	$195.86 ₿0.0029	$5.11M ₿48.78	$133.89M ₿1.99K	$43.71M ₿650.73
756	Seedify.fund SFUND	$0.6859 ₿0.000055	2.77	$43.6M ₿3.53K	$0.6883 ₿0.000056	$0.6674 ₿0.000055	$3.95M ₿126.83	$68.59M ₿5.56K	$43.6M ₿3.53K
757	Keyboard Cat (Base) KEYCAT	$0.004364 ₿0.00000010	6.56	$43.5M ₿0	$0.00435 ₿0.00000015	$0.004022 ₿0.00000011	$2.39M ₿54.17	$43.5M ₿1.09K	$43.5M ₿0
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	TOKPIE TKP	$0.5473 ₿0.000011	0.71	$43.4M ₿875.35	$0.5476 ₿0.000011	$0.5347 ₿0.000011	$25.75K ₿1.47	$54.73M ₿1.1K	$43.4M ₿875.35
760	Coq Inu COQ	$0.0000006243 ₿0.000000000049	2.87	$43.4M ₿3.41K	$0.000000639 ₿0.000000000055	$0.0000006036 ₿0.000000000048	$2.14M ₿272.67	$43.4M ₿3.41K	$43.4M ₿3.41K
762	QANplatform QANX	$0.02526 ₿0.0000013	-1.87	$42.95M ₿2.23K	$0.02576 ₿0.0000013	$0.02517 ₿0.0000013	$163.97K ₿16.63	$53.05M ₿2.75K	$42.95M ₿2.23K
763	Gearbox GEAR	$0.004303 ₿0.00000043	-1.04	$43.09M ₿2.24K	$0.004387 ₿0.00000044	$0.004184 ₿0.00000041	$1.3M ₿28.17	$43.09M ₿4.35K	$43.09M ₿2.24K
764	Morphware XMW	$0.05516	-4.68	$43.06M	$0.05916	$0.05265	$1.52M	$68.02M	$43.06M
765	Connex CONX	$37.38 ₿0.00040	9.73	$42.99M ₿460.73	$48.11 ₿0.00040	$32.17 ₿0.00039	$160.84K ₿2.51	$3.74B ₿40.06K	$42.99M ₿460.73
766	DODO DODO	$0.04288 ₿0.0000032	2.66	$42.89M ₿2.15K	$0.04332 ₿0.0000034	$0.04173 ₿0.0000032	$3.73M ₿187.8	$42.89M ₿3.26K	$42.89M ₿2.15K
767	CertiK CTK	$0.2926 ₿0.000013	4.48	$42.86M ₿1.73K	$0.2959 ₿0.000013	$0.2801 ₿0.000012	$1.78M ₿32.93	$42.95M ₿1.74K	$42.86M ₿1.73K
768	Avalanche Bridged WETH (Avalanche) WETH	$2,521.1	1.10	$42.73M	$2,523.61	$2,396.96	$8.3M	$42.73M	$42.73M
771	Concordium CCD	$0.003662 ₿0.000000080	1.10	$42.28M ₿754.66	$0.003696 ₿0.000000081	$0.003619 ₿0.000000077	$418.57K ₿16.29	$51.07M ₿1.06K	$42.28M ₿754.66
772	MovieBloc MBL	$0.002275 ₿0.000000078	2.68	$42.25M ₿1.37K	$0.002275 ₿0.000000081	$0.002216 ₿0.000000078	$3.72M ₿29.17	$68.27M ₿2.34K	$42.25M ₿1.37K
773	HydraDX HDX	$0.01088 ₿0.00000028	-1.16	$42.23M ₿774.21	$0.01135 ₿0.00000029	$0.01084 ₿0.00000028	$63.45K ₿4.98	$49.69M ₿1.3K	$42.23M ₿774.21
775	Tensor TNSR	$0.1258 ₿0.000023	2.53	$42.1M ₿2.94K	$0.128 ₿0.000028	$0.1227 ₿0.000022	$7.08M ₿5.59K	$125.82M ₿23.48K	$42.1M ₿2.94K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Binance-Peg Avalanche AVAX	$20.78 ₿0.00067	7.00	$41.56M ₿0	$21.02 ₿0.00069	$19.38 ₿0.00066	$106.96K ₿2.76	$41.56M	$41.56M ₿0
780	Forta FORT	$0.07128 ₿0.0000028	1.58	$41.45M ₿987.97	$0.07129 ₿0.0000029	$0.0689 ₿0.0000028	$508.3K ₿11.38	$71.2M ₿2.9K	$41.45M ₿987.97
781	Liquity USD LUSD	$0.9997 ₿0.000014	-0.15	$41.43M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$59.99K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
782	TokenFi TOKEN	$0.01611 ₿0.0000020	3.10	$41.24M ₿2.85K	$0.01628 ₿0.0000021	$0.01563 ₿0.0000019	$2.8M ₿481.76	$161.15M ₿20.14K	$41.24M ₿2.85K
783	Lista DAO LISTA	$0.2388	3.92	$41.21M	$0.2404	$0.2271	$8.08M	$238.59M	$41.21M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Stride STRD	$0.4461 ₿0.000043	6.33	$41.25M ₿3.91K	$0.4525 ₿0.000045	$0.4195 ₿0.000040	$37.63K ₿2.77	$41.25M ₿3.91K	$41.25M ₿3.91K
785	Decentralized Social DESO	$3.9 ₿0.00043	2.94	$41.03M ₿4.56K	$4.03 ₿0.00043	$3.74 ₿0.00041	$105.87K ₿144.79	$42.11M ₿4.68K	$41.03M ₿4.56K
786	SuperWalk GRND GRND	$0.06198 ₿0.0000026	-1.75	$40.41M ₿115.72	$0.0642 ₿0.0000026	$0.06176 ₿0.0000025	$265.34K ₿1.26	$61.21M ₿2.61K	$40.41M ₿115.72
787	deBridge DBR	$0.01397	0.72	$40.68M	$0.01423	$0.01369	$11.43M	$139.76M	$40.68M
790	VaderAI by Virtuals VADER	$0.04042	6.99	$40.31M	$0.04202	$0.03778	$1.39M	$40.31M	$40.31M
793	Magic MAGIC	$0.1277 ₿0.000014	3.94	$39.15M ₿3.86K	$0.1293 ₿0.000014	$0.1228 ₿0.000013	$6.79M ₿857.34	$44.43M ₿4.99K	$39.15M ₿3.86K
796	LOFI LOFI	$0.03932	0.95	$39.12M	$0.0407	$0.03801	$1.92M	$39.12M	$39.12M
799	Wrapped XRP WXRP	$2.17 ₿0.0000088	1.53	$38.91M ₿0	$2.19 ₿0.0000091	$2.13 ₿0.0000084	$5.32K ₿0.06	$38.91M	$38.91M ₿0
800	Boba Network BOBA	$0.0854 ₿0.0000071	4.12	$38.78M ₿2.75K	$0.08594 ₿0.0000074	$0.08201 ₿0.0000071	$5.81M ₿655.27	$42.77M ₿3.61K	$38.78M ₿2.75K
801	Open Campus EDU	$0.1486 ₿0.000012	0.44	$38.66M ₿3.12K	$0.1519 ₿0.000013	$0.1469 ₿0.000011	$4.73M ₿169.58	$148.63M ₿12K	$38.66M ₿3.12K
802	Alephium ALPH	$0.3485 ₿0.000049	-0.99	$38.63M ₿3.71K	$0.352 ₿0.000051	$0.3431 ₿0.000046	$405.05K ₿67.35	$73.65M ₿9.7K	$38.63M ₿3.71K
803	Keep Network KEEP	$0.07021 ₿0.0000032	0.59	$38.6M ₿1.8K	$0.07031 ₿0.0000034	$0.06903 ₿0.0000032	$2.96K ₿0.72	$70.21M ₿3.27K	$38.6M ₿1.8K
804	MARBLEX MBX	$0.1831 ₿0.000015	2.79	$38.47M ₿1.83K	$0.1838 ₿0.000016	$0.1773 ₿0.000015	$2.57M ₿32.11	$58.82M ₿5.01K	$38.47M ₿1.83K
805	My Neighbor Alice ALICE	$0.4178 ₿0.000025	4.74	$38.48M ₿2.28K	$0.4388 ₿0.000027	$0.3989 ₿0.000025	$16.44M ₿233.79	$41.79M ₿2.55K	$38.48M ₿2.28K
806	PepeCoin PEPECOIN	$0.4148 ₿0.000097	2.70	$38.41M ₿0	$0.4197 ₿0.00010	$0.4005 ₿0.000090	$993.22K ₿141.64	$44.65M ₿12.9K	$38.41M ₿0
807	Origin Protocol OGN	$0.05474 ₿0.0000031	1.15	$38.4M ₿1.57K	$0.05558 ₿0.0000033	$0.05407 ₿0.0000030	$4.71M ₿352.47	$77.15M ₿3.12K	$38.4M ₿1.57K
808	Efinity EFI	$0.4412 ₿0.0000015	0.70	$38.35M ₿137.63	$0.4994 ₿0.0000016	$0.4288 ₿0.0000015	$9.72K ₿0.07	$882.54M ₿3.17K	$38.35M ₿137.63
809	Cudos CUDOS	$0.005199 ₿0.00000031	-2.70	$38.34M ₿2.14K	$0.005357 ₿0.00000032	$0.005182 ₿0.00000030	$196.44 ₿33.39	$48.44M ₿2.86K	$38.34M ₿2.14K
810	Whiteheart WHITE	$4,307.55 ₿0.083	1.03	$38.29M ₿746.43	$4,313.84	$4,247.05	$157.25 ₿0	$38.29M ₿746.43	$38.29M ₿746.43
813	Wrapped NXM WNXM	$58.18 ₿0.0010	0.73	$38.22M ₿1.14K	$58.23 ₿0.0010	$56.99 ₿0.0010	$247.31K ₿63.3	$38.22M ₿1.14K	$38.22M ₿1.14K
815	TruFin Staked MATIC TRUMATIC	$0.2357 ₿0.000013	1.31	$38.08M ₿781.25	$0.2381 ₿0.000013	$0.2322 ₿0.000013	$1.09K ₿0.03	$38.08M ₿781.25	$38.08M ₿781.25
816	Travala.com AVA	$0.5529 ₿0.000012	2.46	$38.06M ₿675.43	$0.5558 ₿0.000012	$0.5394 ₿0.000012	$5.5M ₿55.82	$38.06M ₿787.59	$38.06M ₿675.43
817	Milady Meme Coin LADYS	$0.00000004265 ₿0.0000000000028	3.66	$37.87M ₿2.52K	$0.00000004291 ₿0.0000000000032	$0.00000004114 ₿0.0000000000027	$5.87M ₿165.48	$37.87M ₿2.52K	$37.87M ₿2.52K
818	Myria MYRIA	$0.001338 ₿0.00000012	9.01	$37.84M ₿2.16K	$0.001346 ₿0.00000013	$0.001212 ₿0.00000012	$1.79M ₿42.41	$66.87M ₿6.19K	$37.84M ₿2.16K
819	PolySwarm NCT	$0.01993 ₿0.00000042	-7.20	$37.59M ₿731.48	$0.02268 ₿0.00000044	$0.01962 ₿0.00000041	$3.77M ₿13.47	$37.6M ₿799.02	$37.59M ₿731.48
820	Lista USD LISUSD	$0.9995 ₿0.000014	0.01*	$37.58M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$648.37K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
822	Metadium META	$0.02184 ₿0.00000084	0.74	$37.42M ₿1.43K	$0.02195 ₿0.00000086	$0.02167 ₿0.00000068	$60.95K ₿2.96K	$43.68M ₿1.68K	$37.42M ₿1.43K
823	Layer3 L3	$0.05873	8.04	$37.4M	$0.06158	$0.05373	$11.65M	$196.62M	$37.4M
826	스토리지 STORJ	$0.2599 ₿0.0000099	3.14	$37.37M ₿1.43K	$0.2601 ₿0.000010	$0.252 ₿0.0000098	$7.47M ₿293.65	$110.46M ₿4.23K	$37.37M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7081 ₿0.0000066	$0.6764 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Bluefin BLUE	$0.1221	1.09	$37.33M	$0.1253	$0.1207	$20.04M	$122.16M	$37.33M
828	펀페어 FUN	$0.003521 ₿0.00000010	4.57	$37.32M ₿1.12K	$0.003553 ₿0.00000010	$0.003368 ₿0.000000098	$4.14M ₿113.44	$38.73M ₿1.16K	$37.32M ₿1.12K
829	AI Rig Complex ARC	$0.03732	5.21	$37.32M	$0.03819	$0.03545	$8.04M	$37.32M	$37.32M
830	GME (Ethereum) GME	$0.00009152	20.79	$37.19M	$0.00009152	$0.00007354	$348.83K	$37.19M	$37.19M
831	The Arena ARENA	$0.01507	37.62	$37.18M	$0.01515	$0.01064	$985.58K	$149.32M	$37.18M
833	XPLA XPLA	$0.04547 ₿0.0000030	1.19	$37.13M ₿1.66K	$0.047 ₿0.0000031	$0.04319 ₿0.0000030	$275.97K ₿1.42	$90.93M ₿6.2K	$37.13M ₿1.66K
836	Snowbank SB	$231.6 ₿0.0032	4.78	$36.85M ₿522.32	$290.57 ₿0.0033	$220.96 ₿0.0031	$2.79K ₿0.01	$36.85M ₿522.32	$36.85M ₿522.32
838	sUSD SUSD	$0.9761 ₿0.000014	0.30	$36.64M ₿727.58	$0.9769 ₿0.000014	$0.9709 ₿0.000014	$414.45K ₿56.3	$36.64M ₿727.58	$36.64M ₿727.58
839	Slerf SLERF	$0.07325 ₿0.0000051	3.46	$36.6M ₿2.59K	$0.07386 ₿0.0000057	$0.07053 ₿0.0000051	$2.91M ₿1.03K	$36.6M ₿2.59K	$36.6M ₿2.59K
840	LandWolf WOLF	$0.00004052	0.21	$36.59M	$0.00004181	$0.00003789	$2.38M	$36.59M	$36.59M
843	Hypurr Fun HFUN	$36.29	6.78	$36.16M	$36.51	$33.08	$467.07K	$36.16M	$36.16M
844	Universal ETH UNIETH	$2,760.37 ₿0.054	1.18	$36.06M ₿0	$2,767.81 ₿0.054	$2,700.13 ₿0.053	$6.31K ₿0.09	$36.06M ₿3.5	$36.06M ₿0
845	Binance-Peg DAI DAI	$0.9995	0.01*	$35.96M	$1	$0.9959	$141.54K	$35.96M	$35.96M
846	Wrapped Centrifuge WCFG	$0.1785 ₿0.000012	2.81	$35.94M ₿4.37K	$0.1797 ₿0.000012	$0.1725 ₿0.000011	$62.38K ₿15.04	$35.94M	$35.94M ₿4.37K
847	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.9M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
848	Fusionist ACE	$0.5739 ₿0.00012	7.20	$35.85M ₿0	$0.5749 ₿0.00013	$0.5349 ₿0.00012	$3.84M ₿519.9	$83.96M ₿17.9K	$35.85M ₿0
852	Ava AI AVA	$0.03567	4.11	$35.67M	$0.03654	$0.0342	$11.43M	$35.67M	$35.67M
853	Ice Open Network ICE	$0.005231 ₿0.000000062	4.79	$35.55M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$8.05M ₿360.15	$110.7M ₿1.31K	$35.55M ₿410.29
854	Kekius Maximus KEKIUS	$0.03559	-0.13	$35.59M	$0.03783	$0.035	$5.24M	$35.59M	$35.59M
855	Sai SAI	$13.25 ₿0.00026	1.84	$35.56M ₿720.5	$13.34 ₿0.00027	$12.89 ₿0.00025	$84.06 ₿0	$35.56M ₿720.5	$35.56M ₿720.5
856	Celo Dollar CUSD	$1 ₿0.000014	0.18	$35.55M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.37M ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}