صفحة النتائج 19 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6221	Catana CATANA	$0.0002203	7.71	$220.37K	$0.0002204	$0.0002042	$86.5K	$220.37K	$220.37K
6259	Agent S S	$0.0002145	-7.91	$214.6K	$0.0002353	$0.0002082	$847.53	$214.6K	$214.6K
6286	nftxbt NFTXBT	$0.0002114	22.04	$210.31K	$0.0002283	$0.0001653	$2.43K	$210.31K	$210.31K
6291	AI Agent Layer AIFUN	$0.0004366	7.80	$209.94K	$0.000437	$0.0003933	$2.12K	$215.78K	$209.94K
6296	Reddex LQDX	$0.00173 ₿0.0000014	186.03	$209.38K ₿117.13	$0.00173 ₿0.0000014	$0.0005491 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6312	FARM FARM	$0.1729	-2.05	$207.45K	$0.1765	$0.1713	$582.96	$207.45K	$207.45K
6353	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6397	MOE MOE	$0.000208	0.71	$197.44K	$0.0002122	$0.0002056	$659.81	$197.44K	$197.44K
6417	Nodle Network NODL	$0.000161 ₿0.00000012	14.81	$194.52K ₿460.54	$0.0001627 ₿0.00000013	$0.0001397 ₿0.00000012	$11.19K ₿2.13	$313.72K ₿1.11K	$194.52K ₿460.54
6443	OpSec OPSEC	$0.001934 ₿0.000026	-0.07	$191.32K ₿2.45K	$0.001952 ₿0.000030	$0.001578 ₿0.000025	$70.93K ₿37.01	$191.32K ₿2.54K	$191.32K ₿2.45K
6448	PIP PIP	$0.0003569 ₿0.0000019	-1.33	$190.98K ₿364.54	$0.0003648 ₿0.0000019	$0.0003555 ₿0.0000019	$10.31K ₿2.1	$355.83K ₿2K	$190.98K ₿364.54
6449	CryptoFarmers FARM	$0.00641	11.24	$190.74K	$0.006451	$0.005745	$136.11	$320.54K	$190.74K
6460	KIKICat KIKI	$0.0001889	0.37	$189.79K	$0.0001954	$0.0001823	$68.09K	$189.79K	$189.79K
6497	Gamer Arena GAU	$0.0004889 ₿0.0000017	-8.07	$185.68K ₿491.89	$0.0005329 ₿0.0000019	$0.0004867 ₿0.0000016	$69.95K ₿54.56	$244.47K ₿882.23	$185.68K ₿491.89
6501	Top Hat HAT	$0.0001873	-7.15	$185.48K	$0.0002018	$0.0001846	$16.67K	$185.48K	$185.48K
6568	Satori Network SATORI	$0.2698	28.55	$177.76K	$0.2798	$0.2098	$40.56	$178.1K	$177.76K
6587	Furmula FURM	$0.0002339	-0.91	$175.94K	$0.0002377	$0.0002313	$154.92K	$216.4K	$175.94K
6597	Morph AI MORPHAI	$0.001752	-0.81	$175.27K	$0.001773	$0.001737	$214.24	$175.27K	$175.27K
6626	OX Coin OX	$0.00006582 ₿0.00000019	4.18	$172.89K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$759.69 ₿4.23	$172.89K ₿725.78	$172.89K ₿725.78
6631	AgentTank TANK	$0.0001716	-1.72	$171.7K	$0.0001789	$0.0001703	$3.96K	$171.7K	$171.7K
6652	dog with apple in mouth APPLE	$0.0001693	-0.38	$169.27K	$0.0001715	$0.0001662	$147.94	$169.27K	$169.27K
6679	sci-hub SCIHUB	$0.0001665	-2.69	$166.69K	$0.0001721	$0.0001656	$12.91K	$166.69K	$166.69K
6782	Nyan Heroes NYAN	$0.001074	4.40	$156.83K	$0.001132	$0.001	$11.73K	$1.07M	$156.83K
6902	YEETI 液体 YEETI	$0.000146	-0.30	$146.01K	$0.0001464	$0.000146	$22.66	$146.01K	$146.01K
6909	Major Frog MAJOR	$0.000147	-22.99	$145.48K	$0.0001969	$0.0001449	$87.07K	$145.48K	$145.48K
6952	Tema TEMA	$0.0001406	9.80	$140.86K	$0.0001414	$0.0001275	$58.66K	$140.86K	$140.86K
7079	AIMERICA UAI	$0.0001312	-1.38	$131.03K	$0.0001351	$0.0001312	$10.66	$131.03K	$131.03K
7092	Holdcoin HOLD	$0.00001296	-12.09	$130.06K	$0.00002199	$0.00001161	$56.86K	$130.06K	$130.06K
7118	Badmad Robots METAL	$0.0001633 ₿0.00000073	-9.03	$127.53K ₿529.52	$0.0001814 ₿0.0000014	$0.0001572 ₿0.00000069	$10.76K ₿7.24	$449.33K ₿2.02K	$127.53K ₿529.52
7123	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.07137 ₿0.00000064	$0.06051 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
7125	Uniswap Protocol UNI	$0.0001272 ₿0.00022	4.54	$127.19K ₿5.54K	$0.0001272 ₿0.	$0.0001191 ₿0.	$327.84 ₿0	$127.19K	$127.19K ₿5.54K
7139	BlueMove MOVE	$0.0005799 ₿0.0000010	-14.75	$126.14K ₿138.65	$0.0006882 ₿0.0000014	$0.0005678 ₿0.00000094	$22.12 ₿0.83	$173.98K ₿314.51	$126.14K ₿138.65
7140	Madonna del gatto GATTO	$0.0001261	0	$126.13K	$0	$0	$3.4	$126.13K	$126.13K
7181	KEKE Terminal KEKE	$0.0001232	-0.74	$123.21K	$0.0001251 ₿0.	$0.0001213 ₿0.	$78.63 ₿0	$123.21K	$123.21K
7266	Spacemesh $SMH	$0.001629 ₿0.000048	-14.23	$117.05K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.02K ₿10.88	$117.05K	$117.05K ₿0
7296	BONGO CAT BONGO	$0.0001146 ₿0.000000018	0.60	$114.58K ₿0	$0.0001155 ₿0.000000025	$0.0001115 ₿0.000000018	$338.92 ₿0.32	$114.58K ₿18.83	$114.58K ₿0
7327	Deep Worm WORM	$0.0001128	2.06	$112.82K	$0.0001153	$0.0001105	$78.29K	$112.82K	$112.82K
7357	Vapor VAPOR	$0.0001099	-44.99	$110.2K	$0.0001999	$0.0001099	$0.04	$110.2K	$110.2K
7431	Octus Bridge BRIDGE	$0.0166 ₿0.000019	-1.97	$105.53K ₿123.61	$0.01693 ₿0.000020	$0.0166 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7474	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.01*	$103.38K ₿141.09	$0.001569 ₿0.000016	$0.001538 ₿0.000015	$78.79K ₿172.71	$1.5M ₿2.76K	$103.38K ₿141.09
7592	Mindscraft MINDS	$0.0000971	-0.98	$97.07K	$0.0001012	$0.00009532	$682.14	$97.07K	$97.07K
7621	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7626	KDR KDR	$0.006288	-0.63	$94.97K	$0.006344	$0.006242	$148.57	$628.9K	$94.97K
7674	WigoSwap WIGO	$0.0000512 ₿0.00000020	1.21	$91.9K ₿355.97	$0.00005136 ₿0.00000021	$0.00004521 ₿0.00000019	$30.89 ₿3.65	$91.91K ₿377.16	$91.9K ₿355.97
7718	LIMITUS LMT	$0.0001356	-3.54	$89.55K	$0.0001424	$0.0001344	$900.18	$89.55K	$89.55K
7815	AKITA-BSC AKITA	$0.0003586	0.55	$84.14K	$0.0003584	$0.0003513	$4.9	$84.14K	$84.14K
7823	Baby Wen BWEN	$0.0008351	0.16	$83.42K	$0.0008362	$0.0008286	$162.83	$83.42K	$83.42K
7905	Akuma Inu AKUMA	$0.0000001195	6.59	$79.67K	$0.0000001236	$0.0000001115	$11.92K	$79.67K	$79.67K
7955	MixMarvel MIX	$0.00000792 ₿0.000000045	-4.00	$77.18K ₿317.2	$0.00000829 ₿0.000000047	$0.000007849 ₿0.000000042	$18.8K ₿3.04	$79.49K ₿454.22	$77.18K ₿317.2
8059	Magaverse MVRS	$0.00007184	-1.09	$71.81K	$0.00007367	$0.00007106	$11.32	$71.81K	$71.81K
8149	meow meow meow meow MEOW	$0.00006771	-1.71	$67.71K	$0.00006949	$0.00006724	$14.8	$67.71K	$67.71K
8166	TOPIA TOPIA	$0.00003839 ₿0.0000010	0.32	$66.84K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$91.29 ₿5.14	$191.98K ₿5.16K	$66.84K ₿909.09
8183	Dogecast DOGECAST	$0.00006574	0.42	$65.74K	$0.00006579	$0.0000654	$1.31K	$65.74K	$65.74K
8302	Viberate VIB	$0.0003329 ₿0.0000017	-0.32	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.000331 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8419	RealGoat RGOAT	$0.00000000269	20.60	$56.52K	$0.00000000269	$0.000000002136	$1.01K	$56.52K	$56.52K
8462	BIG BIG	$0.00005526	-3.12	$55.26K	$0.00005704	$0.00005471	$10.62	$55.26K	$55.26K
8468	Lets Get This Bread LGTB	$0.000005519	0.23	$55.17K	$0.000005519	$0.000005489	$49.57	$55.17K	$55.17K
8691	BloodLoop $BLS	$0.0009948	-0.27	$48.34K	$0.0009988	$0.0009755	$11.24K	$348.19K	$48.34K
8784	FLEABONE BONE	$0.0000001092	22.17	$45.94K	$0.0000001092	$0.0000000881	$1.9K	$45.94K	$45.94K
8981	Flux FLUX	$0.000000001304	-0.07	$40.78K	$0.000000001308	$0.000000001242	$55.2	$40.78K	$40.78K
9131	Thales AI THALES	$0.00003772	-1.55	$37.72K	$0.00003833	$0.00003714	$87.01	$37.72K	$37.72K
9204	KanzzAI KAAI	$0.0003618	0	$36.19K	$0	$0	$156.08	$36.19K	$36.19K
9207	Elonia Trump ELONIA	$0.000000529	-1.04	$36.13K	$0.0000005347	$0.0000005209	$1.05	$36.13K	$36.13K
9221	Blend BLEND	$0.00003574	0	$35.74K	$0	$0	$8.18	$35.74K	$35.74K
9468	Plankton in Pain AAAHHM	$0.00003117	3.47	$31.17K	$0.00003149	$0.00002958	$304.88	$31.17K	$31.17K
9554	Rewardable REWARD	$0.0001197	-1.20	$29.68K	$0.0001221	$0.0001171	$83.67	$119.79K	$29.68K
9637	Cyclix Games CYG	$0.001949	-1.00	$28.35K	$0.002005	$0.001945	$50.5	$28.35K	$28.35K
9802	GATSBY GATSBY	$0.0004493	0	$25.88K	$0	$0	$18.08	$44.93K	$25.88K
10042	Henlo HENLO	$0.000000000002	-0.30	$22.53K	$0.000000000002	$0.000000000002	$86.02	$22.53K	$22.53K
10244	ORBIO ORBIO	$0.0000005964 ₿0.000000027	-67.67	$20.05K ₿0	$0.00000237 ₿0.000000028	$0.0000004387 ₿0.000000024	$8.43K ₿8.73	$26.24K ₿1.36K	$20.05K ₿0
10654	GoodBoy GOODBOY	$0.00001658	-40.85	$16.58K	$0.00002803	$0.00001372	$7.49K	$16.58K	$16.58K
10698	Hot Doge HOTDOGE	$0.00001629	1.03	$16.3K	$0.00001646	$0.00001614	$3.75	$16.3K	$16.3K
10862	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
11101	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11534	Abi ABI	$0.00001034	0	$10.35K	$0	$0	$3.39	$10.35K	$10.35K
11652	Joi JOI	$0.00000969	0	$9.69K	$0	$0	$32.75	$9.69K	$9.69K
11845	BADCATsol $BADCAT	$0.00001118	-2.67	$8.71K	$0.00001159	$0.00001111	$506.08	$8.71K	$8.71K
12189	Hermy The Stallion HERMY	$0.00000715	0	$6.86K	$0	$0	$75.24	$6.86K	$6.86K
12220	Meme TrumpCoin TRUMP	$0.00000009928	2.44	$6.68K	$0.00000009928	$0.00000009491	$36.59	$6.72K	$6.68K
12260	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1693 ₿0.0000015	$0.1495 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12340	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12800	Leash LEASH	$0.01273 ₿0.0071	-2.60	$934.78 ₿772.97	$0.01391 ₿0.0075	$0.01203 ₿0.0071	$26.7K ₿31.44	$1.37K ₿773.16	$934.78 ₿772.97
12838	UXLINK UXLINK	$0.04577	-7.44	$74.79	$0.05015	$0.04507	$6.34M	$125.59	$74.79
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	SafeMoon SFM	$0.00001796 ₿0.0000000013	15.96	$0 ₿770.45	$0.00001847 ₿0.	$0.0000149 ₿0.	$23.28K ₿0	$10.98M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.002274 ₿0.00000016	-1.01	$0 ₿428.96	$0.002345 ₿0.00000017	$0.002044 ₿0.00000016	$40.55 ₿0.13	$20.22M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007659	0.59	$0	$0.000007669	$0.000007609	$108.62	$178.93K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.01147 ₿0.000012	-1.90	$0 ₿725.12	$0.01213 ₿0.	$0.01123 ₿0.	$3.43K ₿0	$11.48M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.03174	-35.14	$0	$0.05351 ₿0.	$0.02647 ₿0.	$756.81K ₿0	$28.04M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.06 ₿0.00019	-1.75	$0 ₿2.15K	$34.75 ₿0.	$33.61 ₿0.	$152.03K ₿0	$374.37M ₿2.15K	$0 ₿2.15K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,331.02 ₿0.049	-0.99	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$943.43K ₿0	$209.97M ₿48.35K	$0 ₿45.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}