صفحة النتائج 19 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3624	Spookyswap BOO	$0.1062 ₿0.000036	-9.35	$1.05M ₿367.38	$0.1204 ₿0.000038	$0.1023 ₿0.000033	$58.23K ₿9.63	$1.45M ₿505.9	$1.05M ₿367.38
3629	Vibe Cat VIBE	$0.001062	-5.94	$1.04M	$0.001173	$0.001054	$15.7K	$1.04M	$1.04M
3632	Mystery MYSTERY	$0.000000002488	3.47	$1.05M	$0.000000002868	$0.00000000205	$848.8K	$1.05M	$1.05M
3635	aaa cat AAA	$0.0001045	-1.42	$1.05M	$0.0001124	$0.0001044	$2.93K	$1.05M	$1.05M
3665	AgentLayer AGENT	$0.001985	-6.98	$1.02M	$0.002728	$0.001954	$51.33K	$1.98M	$1.02M
3670	Kava Lend HARD	$0.007449 ₿0.0000035	-10.32	$1M ₿473.65	$0.008603 ₿0.0000037	$0.007232 ₿0.0000035	$322.93K ₿23.81	$1.49M ₿702.78	$1M ₿473.65
3676	FU FU	$0.000005689	-1.28	$1.01M	$0.000005769	$0.000005689	$87.15	$1.01M	$1.01M
3687	Dolos The Bully BULLY	$0.001026	-12.68	$988.69K	$0.001176	$0.001023	$956.55K	$988.69K	$988.69K
3720	Fjord Foundry FJO	$0.09078	-1.05	$956.73K	$0.09564	$0.09034	$536.01K	$7.97M	$956.73K
3743	Stride Staked DYDX STDYDX	$0.6092 ₿0.000042	-0.61	$945.94K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$40.23 ₿1.03	$945.94K	$945.94K ₿0
3751	Seraph by Virtuals SERAPH	$0.0009397	-8.62	$939.33K	$0.001031	$0.0009379	$1.33K	$939.33K	$939.33K
3755	Holdcoin HOLD	$0.00009346	-2.75	$935.43K	$0.00009691	$0.00009204	$163.93K	$935.43K	$935.43K
3757	LOAFCAT LOAFCAT	$0.00000932	-1.95	$933.77K	$0.000009609	$0.000009249	$4.77K	$933.77K	$933.77K
3809	Catana CATANA	$0.0008967	-21.69	$897.24K	$0.001146	$0.0008938	$110.95K	$897.24K	$897.24K
3819	BIAO on SOL BIAO	$0.0008705	-6.99	$887.72K	$0.00103	$0.0008731	$287.83K	$887.72K	$887.72K
3847	Scallop SCLP	$0.01552 ₿0.0000080	0.24	$864.15K ₿531.6	$0.01565 ₿0.0000081	$0.01349 ₿0.0000078	$115.59 ₿12.88	$1.55M ₿804.2	$864.15K ₿531.6
3857	KiraKuru KRA	$0.0008534	6.10	$854.45K	$0.0008719	$0.0007791	$3.11K	$854.45K	$854.45K
3879	Ascendia (ex AirDAO) AMB	$0.0001493 ₿0.00000018	-2.10	$843.14K ₿515.64	$0.0001533 ₿0.00000019	$0.0001482 ₿0.00000017	$156.95K ₿80.02	$2.04M ₿1.18K	$843.14K ₿515.64
3887	Shifu SHIFU	$0.00000917	-0.13	$839.5K	$0.00000934	$0.000009079	$1.56K	$916.87K	$839.5K
3907	Seal SEAL	$0.04	0.97	$830.68K	$0.04073	$0.03805	$66.56K	$830.68K	$830.68K
3920	KEKE Terminal KEKE	$0.0008213	-3.60	$823.1K	$0.0009445	$0.0008232	$7.3K	$823.1K	$823.1K
3941	Dojo token DOJO	$0.001269 ₿0.000010	0.92	$808.42K ₿0	$0.001598 ₿0.000011	$0.001172 ₿0.000010	$1.02K ₿27.7	$1.02M	$808.42K ₿0
3965	Hasbulla's Cat BARSIK	$0.0007975	-0.85	$795.93K	$0.000817	$0.000778	$600.48K	$795.93K	$795.93K
3978	SKI MASK CAT SKICAT	$0.0007925	-0.78	$784.68K	$0.0008037	$0.0007363	$82.84K	$784.68K	$784.68K
3985	Musk It MUSKIT	$0.0007788	-7.62	$778.93K	$0.0008431	$0.0007778	$229.29K	$778.93K	$778.93K
3986	Saakuru SKR	$0.001108	3.75	$778.67K	$0.001134	$0.001053	$354.34	$1.11M	$778.67K
3989	Akuma Inu AKUMA	$0.000001159	0.33	$776.16K	$0.000001179	$0.00000112	$51.15K	$776.16K	$776.16K
4004	Edge Matrix Computing EMC	$0.003398 ₿0.000026	-11.28	$766K ₿0	$0.003873 ₿0.000026	$0.003372 ₿0.000024	$56.1K ₿10.02	$3.31M ₿26.37K	$766K ₿0
4043	X Community X	$0.0007435	-5.15	$744.13K	$0.0007863	$0.0007406	$26.04K	$744.13K	$744.13K
4049	Wing Finance WING	$0.1451 ₿0.00011	-1.81	$740.02K ₿478.51	$0.1505 ₿0.00012	$0.1434 ₿0.00011	$151.69K ₿106.91	$1.11M ₿607.27	$740.02K ₿478.51
4058	QnA3.AI GPT	$0.0008917 ₿0.0000075	8.36	$734.18K ₿850.76	$0.0008916 ₿0.0000082	$0.0008211 ₿0.0000074	$126.97K ₿189.54	$883.1K ₿7.52K	$734.18K ₿850.76
4059	WigoSwap WIGO	$0.0004087 ₿0.00000020	-4.83	$733.47K ₿355.97	$0.00044 ₿0.00000021	$0.0004032 ₿0.00000019	$58.49 ₿3.65	$733.49K ₿377.16	$733.47K ₿355.97
4064	Hydra HYDRA	$0.1821 ₿0.000011	-2.17	$730.53K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$156.55K ₿3.85	$0	$730.53K ₿266.21
4069	CryptoFarmers FARM	$0.02446	-10.68	$728.03K	$0.02739	$0.02443	$742.69	$1.22M	$728.03K
4081	Anzen Finance ANZ	$0.0008301	-5.58	$716.03K	$0.0008901	$0.0008175	$3.75K	$8.41M	$716.03K
4096	Satori Network SATORI	$1.43	5.89	$707.16K	$1.68	$1.35	$2.59K	$786.7K	$707.16K
4102	Trust The Process TRUST	$0.0007035	-6.32	$705.34K	$0.0007517	$0.0006975	$727.27K	$705.34K	$705.34K
4114	RAT Escape RAT	$0.0006959	-2.35	$695.9K	$0.0007206	$0.0006834	$71.95K	$695.9K	$695.9K
4130	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001515 ₿0.0000000013	$0.0001404 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4149	DORA AI by Virtuals DORA	$0.0007948	7.30	$679.09K	$0.0008669	$0.000706	$20.15K	$794.8K	$679.09K
4152	DrPepe.ai BRYAN	$0.000000000762	-1.35	$677.46K	$0.000000000774	$0.00000000075	$1.01	$677.46K	$677.46K
4167	OpSec OPSEC	$0.006779 ₿0.000026	-9.57	$670.53K ₿2.45K	$0.00874 ₿0.000030	$0.005996 ₿0.000025	$58.1K ₿37.01	$670.53K ₿2.54K	$670.53K ₿2.45K
4169	Craze CRAZE	$0.0006679	-7.34	$668.06K	$0.0007217	$0.0006628	$3.82K	$668.06K	$668.06K
4176	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4181	COCOS BCX COMBO	$0.008006 ₿0.000013	-4.75	$659.36K ₿987.06	$0.008787 ₿0.000014	$0.008088 ₿0.000013	$429.46K ₿56.38	$800.39K ₿1.39K	$659.36K ₿987.06
4185	nftxbt NFTXBT	$0.0006616	-24.32	$658.2K	$0.0008765	$0.0006597	$14.53K	$658.2K	$658.2K
4196	Vapor VAPOR	$0.0006313	-0.01	$655.11K	$0.0006539	$0.0006313	$217.26	$655.11K	$655.11K
4202	Strategic Bitcoin Reserve SBR	$0.03096	-9.17	$653.03K	$0.0345	$0.03067	$415.24K	$653.03K	$653.03K
4223	BloodLoop $BLS	$0.01315	3.23	$639.14K	$0.01347	$0.01245	$185.81K	$4.6M	$639.14K
4234	H2 Finance $H2	$0.0008955	-1.58	$633.88K	$0.0009196	$0.0008915	$2.75K	$6.66M	$633.88K
4236	BORED BORED	$0.0006333	-3.71	$633.51K	$0.0006622	$0.0006202	$51.61	$633.51K	$633.51K
4257	MoonPrime Games LUNAR	$0.000695	-14.07	$625.96K	$0.0008088	$0.0006943	$5.44K	$625.96K	$625.96K
4285	Beta Finance BETA	$0.0006437 ₿0.0000013	1.40	$609.86K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006191 ₿0.0000013	$60.63K ₿46.37	$641.96K ₿1.36K	$609.86K ₿1.09K
4290	Morph AI MORPHAI	$0.006102	-3.49	$610.48K	$0.006419	$0.006065	$782.12	$610.48K	$610.48K
4295	Gamer Arena GAU	$0.001609 ₿0.0000017	-5.67	$609.27K ₿491.89	$0.001706 ₿0.0000019	$0.001564 ₿0.0000016	$184.02K ₿54.56	$802.16K ₿882.23	$609.27K ₿491.89
4296	Anon ANON	$0.0006078	4.21	$607.88K	$0.0006092	$0.0005745	$86K	$607.88K	$607.88K
4311	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.938 ₿0.0000086	$0.9042 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4314	PIP PIP	$0.001516 ₿0.0000019	-5.07	$601.5K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$122.25K ₿2.1	$1.52M ₿2K	$601.5K ₿364.54
4325	Buying BUY	$0.000913 ₿0.00000037	-0.03	$597.21K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$71.55K ₿4.11	$900.99K ₿369.85	$597.21K ₿230.24
4346	Welshare Health Token WEL	$0.002399	-11.69	$589.61K	$0.002818	$0.002363	$44.5K	$6M	$589.61K
4355	Top Hat HAT	$0.000592	2.20	$586.12K	$0.0006299	$0.0005757	$350.31K	$586.12K	$586.12K
4369	DOGC DOGC	$0.000005789	-2.46	$581.31K	$0.00000671	$0.000005699	$42.98K	$581.31K	$581.31K
4388	Cyclix Games CYG	$0.03932	-27.01	$570.21K	$0.05388	$0.03339	$26.46K	$570.21K	$570.21K
4438	Tetsuo Coin TETSUO	$0.000546	-10.77	$544.8K	$0.0006882	$0.0005375	$97.64K	$544.8K	$544.8K
4453	Nyan Heroes NYAN	$0.003648	-7.31	$533.14K	$0.004607	$0.003631	$1.25M	$3.64M	$533.14K
4492	Uniswap Protocol UNI	$0.0005231 ₿0.00022	-2.47	$523.12K ₿5.54K	$0.0005705 ₿0.	$0.0005222 ₿0.	$6.55K ₿0	$523.12K	$523.12K ₿5.54K
4501	Big Pharmai DRUGS	$0.0004708	-12.84	$519.02K	$0.0005421	$0.0004656	$6.24K	$519.02K	$519.02K
4503	Spore SPORE	$0.0005182	-4.84	$518.2K	$0.0005492	$0.0005055	$166.73K	$518.2K	$518.2K
4528	VIDT DAO VIDT	$0.0005802 ₿0.00000068	2.19	$510.07K ₿528.77	$0.0005885 ₿0.00000072	$0.0005658 ₿0.00000068	$146.29K ₿44.3	$579.77K ₿686.7	$510.07K ₿528.77
4569	BitBonk BBONK	$0.00000165	-0.68	$494.35K	$0.000001659	$0.00000165	$3.07	$1.15M	$494.35K
4632	Twin Protocol TWIN	$0.0018	-13.60	$473.37K	$0.002138	$0.001782	$41.92K	$1.8M	$473.37K
4682	Major Frog MAJOR	$0.0004586	-6.79	$453.79K	$0.000492	$0.0004432	$80.16K	$453.79K	$453.79K
4686	Tema TEMA	$0.0004523	4.55	$452.46K	$0.0004752	$0.0004217	$289.51K	$452.46K	$452.46K
4697	Solaris AI SOLARIS	$0.0004477	5.78	$448.36K	$0.0004677	$0.0004081	$63.28K	$448.36K	$448.36K
4698	UniLend Finance UFT	$0.004475 ₿0.0000077	11.85	$447.51K ₿769.42	$0.004487 ₿0.0000079	$0.004 ₿0.0000076	$56.16K ₿63.05	$447.51K ₿769.42	$447.51K ₿769.42
4708	GoodBoy GOODBOY	$0.0004433	-2.42	$443.86K	$0.000457	$0.0004439	$4.49	$443.86K	$443.86K
4724	Badmad Robots METAL	$0.000561 ₿0.00000073	9.15	$437.77K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$60.3K ₿7.24	$1.54M ₿2.02K	$437.77K ₿529.52
4743	YEETI 液体 YEETI	$0.0004315	-0.98	$431.54K	$0.0004358	$0.0004315	$751.27	$431.54K	$431.54K
4770	Baby Wen BWEN	$0.004233	-2.53	$423.31K	$0.004379	$0.00419	$292.12	$423.31K	$423.31K
4779	r/CryptoCurrency Moons MOON	$0.08281 ₿0.0000040	4.18	$420.12K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$123.7K ₿2	$420.12K ₿324.53	$420.12K ₿324.53
4818	MOSS AI MOSS	$0.0004499	-3.10	$409.4K	$0.0004674	$0.0004365	$501.38K	$409.4K	$409.4K
4843	Guanciale by Virtuals GUAN	$0.0004071	-0.61	$402.78K	$0.0004143	$0.0004021	$48.37K	$402.78K	$402.78K
4852	Duck AI DUCKAI	$0.0003998	-2.10	$400.13K	$0.0004178	$0.0003916	$2.89K	$400.13K	$400.13K
4859	AicroStrategy AISTR	$0.0003628	-3.01	$399.08K	$0.0004181	$0.0003554	$7.31K	$399.08K	$399.08K
4863	dog with apple in mouth APPLE	$0.0003972	-12.44	$397.17K	$0.0004628	$0.0003973	$176.79K	$397.17K	$397.17K
4937	Spacemesh $SMH	$0.005142 ₿0.000048	1.34	$369.52K ₿0	$0.005725 ₿0.000050	$0.005065 ₿0.000046	$153.28K ₿10.88	$369.52K	$369.52K ₿0
4974	FARCANA FAR	$0.0002899 ₿0.0000017	-3.06	$362.61K ₿607.69	$0.0003151 ₿0.0000017	$0.0002856 ₿0.0000016	$639.87K ₿82.46	$1.46M ₿8.95K	$362.61K ₿607.69
5007	Beny Bad Boy BBB	$0.0001477	0.12	$352.04K	$0.0001488	$0.0001465	$2.33	$352.04K	$352.04K
5016	FREGO FREGO	$0.0003868	-2.38	$350.47K	$0.0003981	$0.0003866	$336.27	$350.47K	$350.47K
5096	Bitfinity Network BTF	$0.003698	-4.02	$331.05K	$0.003905	$0.003681	$1.27M	$3.7M	$331.05K
5219	MOE MOE	$0.0003171	-2.74	$301.2K	$0.0003277	$0.0003159	$54.77	$301.2K	$301.2K
5228	Linear LINA	$0.00002981 ₿0.00000018	-16.46	$298.01K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$5.37K ₿133.06	$298.11K ₿1.89K	$298.01K ₿1.15K
5249	Marvin Inu MARVIN	$0.0000006912	-4.11	$290.8K	$0.0000007308	$0.0000006834	$1.16K	$290.8K	$290.8K
5279	meow meow meow meow MEOW	$0.0002822	0.41	$282.61K	$0.0002935	$0.0002777	$2.42K	$282.61K	$282.61K
5423	Octus Bridge BRIDGE	$0.03981 ₿0.000019	-1.90	$253.12K ₿123.61	$0.04059 ₿0.000020	$0.03967 ₿0.0000026	$5.74 ₿0.05	$549.59K ₿268.4	$253.12K ₿123.61
5501	Agent S S	$0.0002376	-12.10	$237.61K	$0.0002724	$0.0002241	$4.37K	$237.61K	$237.61K
5514	sci-hub SCIHUB	$0.0002339	-4.53	$233.96K	$0.0002478	$0.0002263	$919.53K	$233.96K	$233.96K
5587	Elonia Trump ELONIA	$0.000003229	-2.30	$220.48K	$0.000003319	$0.000003199	$36.66	$220.48K	$220.48K
5658	Deep Worm WORM	$0.0002099	-3.33	$209.93K	$0.0002172	$0.0002061	$234.48K	$209.93K	$209.93K
5710	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.31 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}