صفحة النتائج 19 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2721	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$74.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2724	Kitten Haimer KHAI	$0.03967 ₿0.000021	-1.45	$2.14M ₿0	$0.04091 ₿0.000025	$0.03836 ₿0.000018	$13.28K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2730	SUI Agents SUIAI	$0.03097	33.23	$2.07M	$0.04036	$0.02288	$529.84K	$2.07M	$2.07M
2736	Film.io FAN	$0.0009351	13.93	$2.08M	$0.001366	$0.0008113	$54.84K	$9.45M	$2.08M
2737	Trog TROG	$0.000004899	2.82	$2.06M	$0.000004899	$0.000004179	$40.55K	$2.06M	$2.06M
2744	Boop BOOP	$0.00002059 ₿0.0000000060	3.92	$2.05M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$86.49K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2751	STARS STARS	$0.00004818	-4.37	$2.02M	$0.00005071	$0.00004309	$43.67K	$2.02M	$2.02M
2755	Domi DOMI	$0.004495 ₿0.00000069	15.60	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003866 ₿0.00000068	$66.98K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2756	CatSlap SLAP	$0.0005091	-0.86	$2.01M	$0.0005232	$0.0005056	$2.39K	$3.84M	$2.01M
2758	Build On BNB BOB	$0.000000004777	-6.43	$2M	$0.000000005105	$0.000000004513	$152.39K	$2M	$2M
2759	Phil PHIL	$0.002006	20.86	$2.01M	$0.002075	$0.001617	$1.22M	$2.01M	$2.01M
2761	Hapi HAPI	$2.73 ₿0.00037	1.84	$2M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$37.1K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2764	Strategic Bitcoin Reserve SBR	$0.09463	-4.34	$1.99M	$0.1021	$0.09097	$347.55K	$1.99M	$1.99M
2767	Gala Film FILM	$0.01608	-6.95	$1.99M	$0.018	$0.0149	$1.43K	$1.99M	$1.99M
2779	Data Lake LAKE	$0.001304 ₿0.00000033	-3.47	$1.96M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$12.92K ₿3.19	$3.26M ₿840.17	$1.96M ₿303.09
2786	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2792	Cyclix Games CYG	$0.1329	-15.60	$1.94M	$0.1575	$0.1327	$13.12K	$1.94M	$1.94M
2795	Holdcoin HOLD	$0.0001933	-0.43	$1.93M	$0.0002056	$0.0001864	$408.63K	$1.93M	$1.93M
2796	Tetsuo Coin TETSUO	$0.001936	1.93	$1.94M	$0.002048	$0.001772	$142.14K	$1.94M	$1.94M
2801	QBX QBX	$0.001393	10.52	$1.92M	$0.001467	$0.001221	$44.89K	$1.92M	$1.92M
2802	Vapor VAPOR	$0.001918	-2.63	$1.92M	$0.001976	$0.001913	$5.9K	$1.92M	$1.92M
2810	Duck AI DUCKAI	$0.001856	5.30	$1.96M	$0.001976	$0.001486	$118.13K	$1.96M	$1.96M
2813	W Coin WCO	$0.0006596	-12.59	$1.91M	$0.0007546	$0.0006276	$39.33K	$6.6M	$1.91M
2815	Brainlet BRAINLET	$0.001904	-9.85	$1.9M	$0.002113	$0.001864	$251.65K	$1.9M	$1.9M
2821	sci-hub SCIHUB	$0.001883	-0.73	$1.88M	$0.001923	$0.001878	$823.44K	$1.88M	$1.88M
2831	Cerebrum DAO NEURON	$0.0001017	-0.36	$1.87M	$0.0001021	$0.000101	$89.64	$8.75M	$1.87M
2833	Mystery MYSTERY	$0.000000004443	-10.72	$1.87M	$0.00000000513	$0.000000004391	$1.2M	$1.87M	$1.87M
2840	DeepFakeAI FAKEAI	$0.001913 ₿0.00000019	-1.18	$1.84M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$36.85K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
2843	Pikamoon PIKA	$0.0001017 ₿0.000000027	-2.07	$1.81M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$22.67K ₿8.73	$4.76M ₿1.36K	$1.81M ₿0
2848	Feisty Doge NFT NFD	$0.00003262 ₿0.0000000046	1.35	$1.83M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.43K ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2867	enqAI ENQAI	$0.001789 ₿0.00000067	-7.73	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$39.58K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2873	KEKE Terminal KEKE	$0.001758	-2.10	$1.76M	$0.001855	$0.001685	$19.51K	$1.76M	$1.76M
2876	DeFi DEFI	$0.005302 ₿0.0000020	-2.80	$1.76M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.32M ₿9.12	$5.28M ₿2.07K	$1.76M ₿352.18
2887	Peng PENG	$0.01734 ₿0.0000040	-5.02	$1.73M ₿406.18	$0.01826 ₿0.0000045	$0.01717 ₿0.0000032	$140.73K ₿110.29	$1.73M ₿406.18	$1.73M ₿406.18
2899	Tidecoin TDC	$0.09303	-5.91	$1.71M	$0.09963	$0.09139	$403.31	$1.71M	$1.71M
2905	Everclear NEXT	$0.01591 ₿0.0000033	-1.04	$1.7M ₿356.37	$0.02961 ₿0.0000033	$0.01569 ₿0.0000033	$782.44 ₿49.7	$15.92M ₿3.34K	$1.7M ₿356.37
2911	CryoDAO CRYO	$0.5879 ₿0.000018	-3.08	$1.69M ₿0	$0.6324 ₿0.000022	$0.5809 ₿0.000017	$12.02K ₿0.43	$2.6M ₿79.71	$1.69M ₿0
2915	Swan Chain SWAN	$0.01369	-7.51	$1.68M	$0.01497	$0.01269	$134.52K	$13.69M	$1.68M
2917	PoSciDonDAO Token SCI	$0.453	-1.19	$1.68M	$0.475	$0.4496	$10.59K	$8.56M	$1.68M
2927	GOATS GOATS	$0.00008869	-0.57	$1.66M	$0.00009082	$0.00008644	$1.05M	$1.73M	$1.66M
2931	Uniswap Protocol UNI	$0.001645 ₿0.00022	-25.91	$1.65M ₿5.54K	$0.002259 ₿0.	$0.001554 ₿0.	$380.58K ₿0	$1.65M	$1.65M ₿5.54K
2936	Buying BUY	$0.002519 ₿0.00000037	0.86	$1.65M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$227.97K ₿4.11	$2.49M ₿369.85	$1.65M ₿230.24
2937	UNFK $UNFK	$0.00000001826	-1.67	$1.64M	$0.0000000187	$0.00000001814	$54.73	$1.64M	$1.64M
2938	Nasdaq420 NASDAQ420	$0.001646	4.80	$1.65M	$0.001822	$0.001554	$39.46K	$1.65M	$1.65M
2954	Octokn OTK	$0.004201 ₿0.0000011	-5.37	$1.63M ₿328.97	$0.004738 ₿0.0000011	$0.003764 ₿0.0000010	$75.25K ₿2.94	$5.04M ₿1.37K	$1.63M ₿328.97
2956	Libra Incentix LIXX	$0.0002412 ₿0.000000061	-3.23	$1.62M ₿411.6	$0.0002544 ₿0.000000061	$0.0002409 ₿0.000000058	$18.83K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2959	Gari Network GARI	$0.002461 ₿0.00000048	-4.35	$1.62M ₿210.12	$0.002786 ₿0.00000049	$0.002453 ₿0.00000047	$214.55K ₿18	$2.45M ₿482.01	$1.62M ₿210.12
2965	FARCANA FAR	$0.001293 ₿0.0000017	4.93	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001219 ₿0.0000016	$548.71K ₿82.46	$6.47M ₿8.95K	$1.61M ₿607.69
2973	888 888	$0.01803	-8.58	$1.6M	$0.0206	$0.0164	$107.04K	$1.6M	$1.6M
2980	Liquina LQNA	$1.49	-0.58	$1.6M	$1.52	$1.44	$8.13K	$1.6M	$1.6M
2985	aaa cat AAA	$0.0001594	-1.33	$1.59M	$0.0001762	$0.0001532	$29.5K	$1.59M	$1.59M
2989	Freya the Chainbreaker FREYA	$0.007218	-6.80	$1.59M	$0.007744	$0.005516	$108.21K	$1.59M	$1.59M
2993	TEH EPIK DUCK EPIK	$0.001853 ₿0.00000018	-12.01	$1.58M ₿0	$0.002115 ₿0.00000022	$0.001855 ₿0.00000014	$456.63K ₿34.17	$1.58M ₿184.9	$1.58M ₿0
2995	Azuro Protocol AZUR	$0.007868	0.28	$1.58M	$0.007882	$0.007831	$225.71K	$7.87M	$1.58M
3004	Dojo token DOJO	$0.002452 ₿0.000010	-2.12	$1.56M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3005	Mdex MDX	$0.00164 ₿0.00000075	-3.55	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$294.7 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3017	StarDOGE STARDOGE	$0.0000154	-8.35	$1.54M	$0.0000168	$0.00001454	$409.11K	$1.54M	$1.54M
3020	DOGC DOGC	$0.00001533	-5.76	$1.53M	$0.00001679	$0.00001509	$35.57K	$1.53M	$1.53M
3024	BIG BIG	$0.001523	-2.70	$1.52M	$0.0016	$0.001511	$260.18	$1.52M	$1.52M
3040	Kava Lend HARD	$0.01114 ₿0.0000035	-8.06	$1.5M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$440.18K ₿23.81	$2.23M ₿702.78	$1.5M ₿473.65
3045	AstroPepeX APX	$0.00002296 ₿0.0000000029	-12.06	$1.49M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$62.06K ₿26.93	$1.49M ₿189.99	$1.49M ₿189.99
3048	Evan EVAN	$0.001482	31.67	$1.48M	$0.001593	$0.001122	$713.78K	$1.48M	$1.48M
3050	Spore SPORE	$0.00148	-0.50	$1.48M	$0.001556	$0.001471	$2.75M	$1.48M	$1.48M
3056	Arcas ARCAS	$0.02132 ₿0.0000030	-2.50	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3066	GAM3S.GG G3	$0.003962 ₿0.0000026	13.38	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003495 ₿0.0000026	$544.54K ₿93.69	$3.96M ₿2.66K	$1.46M ₿0
3070	Welshare Health Token WEL	$0.005936	-2.65	$1.46M	$0.006266	$0.005119	$45.98K	$14.84M	$1.46M
3073	AgentLayer AGENT	$0.003123	4.80	$1.46M	$0.00369	$0.002768	$693.23K	$3.12M	$1.46M
3092	GOUT GOUT	$0.000009409	0.26	$1.43M	$0.00000951	$0.00000897	$30.7K	$1.43M	$1.43M
3101	Vibe Cat VIBE	$0.001445	-16.79	$1.42M	$0.002001	$0.001422	$138.74K	$1.42M	$1.42M
3105	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3109	Linear LINA	$0.0001433 ₿0.00000018	8.06	$1.43M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$408.94K ₿133.06	$1.43M ₿1.89K	$1.43M ₿1.15K
3113	Froge FROGE	$0.000000002168 ₿0.000000000000085	3.80	$1.41M ₿0	$0.000000002176 ₿0.	$0.00000000206 ₿0.	$157.68K ₿0	$1.41M ₿59.1	$1.41M ₿0
3116	aura AURA	$0.00146	9.38	$1.41M	$0.001573	$0.001318	$75.03K	$1.41M	$1.41M
3125	Chasm CAI	$0.01394	-12.15	$1.39M	$0.01614	$0.01378	$28.11K	$13.94M	$1.39M
3146	nomnom NOMNOM	$0.001369	-8.76	$1.37M	$0.001543	$0.001327	$71.87K	$1.37M	$1.37M
3158	Catana CATANA	$0.001317	-14.78	$1.35M	$0.001569	$0.001279	$125.68K	$1.35M	$1.35M
3165	Morph AI MORPHAI	$0.01344	-22.88	$1.34M	$0.01749	$0.01306	$17.78K	$1.34M	$1.34M
3174	Simmi Token SIMMI	$0.00001323	-9.18	$1.33M	$0.00001471	$0.00001237	$128.35K	$1.33M	$1.33M
3178	XDEFI XDEFI	$0.01015 ₿0.0000018	2.44	$1.32M ₿206.33	$0.01026 ₿0.0000019	$0.009811 ₿0.0000018	$25.61 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3196	Anzen Finance ANZ	$0.001527	-1.03	$1.3M	$0.001565	$0.00149	$6.21K	$15.28M	$1.3M
3215	FU FU	$0.000007199	0.67	$1.28M	$0.00000722	$0.000007099	$114.88	$1.28M	$1.28M
3249	WigoSwap WIGO	$0.0006911 ₿0.00000020	0.75	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$249.7 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3252	EYWA EYWA	$0.0141	-0.74	$1.24M	$0.0143	$0.01406	$1.92M	$14.1M	$1.24M
3262	Trust The Process TRUST	$0.001225	-9.96	$1.23M	$0.0014	$0.001179	$1.15M	$1.23M	$1.23M
3263	Baby Wen BWEN	$0.01218	-1.43	$1.22M	$0.01258	$0.01209	$190.07	$1.22M	$1.22M
3265	Hydra HYDRA	$0.1892 ₿0.000011	1.53	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1863 ₿0.000010	$63.46K ₿3.85	$0	$1.22M ₿266.21
3272	Gamer Arena GAU	$0.003604 ₿0.0000017	-7.52	$1.21M ₿491.89	$0.003966 ₿0.0000019	$0.003596 ₿0.0000016	$196.96K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3273	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3287	She Rises AKA	$0.001197	-15.65	$1.2M	$0.001419	$0.001177	$34.83K	$1.2M	$1.2M
3294	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.769 ₿0.0000081	$0.7397 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3311	Stride Staked DYDX STDYDX	$0.7454 ₿0.000042	2.13	$1.18M ₿0	$0.7538 ₿0.000044	$0.7293 ₿0.000040	$7.27 ₿1.03	$1.18M	$1.18M ₿0
3320	QuantixAI QAI	$81.97 ₿0.000016	-0.83	$1.17M ₿0	$82.82 ₿0.000018	$81.68 ₿0.000015	$6.61M ₿0.34	$819.99M ₿1.09	$1.17M ₿0
3326	AirDAO AMB	$0.0002215 ₿0.00000018	-1.26	$1.17M ₿515.64	$0.0002245 ₿0.00000019	$0.0002144 ₿0.00000017	$218.8K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3334	Harold HAROLD	$0.001161	-3.64	$1.16M	$0.001936	$0.001147	$126.08K	$1.16M	$1.16M
3343	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3347	H2 Finance $H2	$0.001635	-1.99	$1.16M	$0.001668	$0.001617	$12.43K	$12.13M	$1.16M
3371	MoonPrime Games LUNAR	$0.001239	-0.74	$1.12M	$0.001248	$0.001227	$408.52	$1.12M	$1.12M
3379	Loky by Virtuals LOKY	$0.001242	7.20	$1.11M	$0.001333	$0.001058	$27.19K	$1.24M	$1.11M
3410	BORED BORED	$0.00108	5.71	$1.08M	$0.001079	$0.0009955	$8.46	$1.08M	$1.08M
3411	Satori Network SATORI	$2.7	-8.50	$1.08M	$2.95	$2.62	$2.01K	$1.22M	$1.08M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}