صفحة النتائج 19 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6682	Liquina LQNA	$0.1223	-5.74	$130.71K	$0.1297	$0.1223	$220.78	$130.71K	$130.71K
6757	PolyDoge POLYDOGE	$0.000000000146 ₿0.00000000000016	-0.83	$124.82K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$1.8K ₿2.81	$124.99K ₿135.28	$124.82K ₿135.09
6790	Evan EVAN	$0.0001219	-2.38	$121.96K	$0.0001249	$0.0001219	$71.39K	$121.96K	$121.96K
6800	Top Hat HAT	$0.0001219	2.28	$120.7K	$0.0001345	$0.0001191	$14.25K	$120.7K	$120.7K
6833	Morph AI MORPHAI	$0.001174	-0.29	$117.64K	$0.001195	$0.001165	$78.92	$117.64K	$117.64K
6839	Furmula FURM	$0.0001556	-2.37	$117.07K	$0.0001602	$0.0001548	$251.63	$143.98K	$117.07K
6865	Gamer Arena GAU	$0.000303 ₿0.0000017	-2.74	$115.1K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$87.92 ₿54.56	$151.54K ₿882.23	$115.1K ₿491.89
6878	AgentTank TANK	$0.0001146	6.71	$114.59K	$0.0001146	$0.0001058	$1.78K	$114.59K	$114.59K
6933	dog with apple in mouth APPLE	$0.0001108	-0.37	$110.8K	$0.0001123	$0.0001084	$422.83	$110.8K	$110.8K
6946	FARM FARM	$0.09166	2.12	$109.98K	$0.09167	$0.08949	$88.26	$109.98K	$109.98K
6959	Nyan Heroes NYAN	$0.000749	5.00	$109.28K	$0.000749	$0.0007024	$11.93K	$746.67K	$109.28K
6968	nftxbt NFTXBT	$0.0001091	7.92	$108.72K	$0.0001093	$0.00009912	$35.81	$108.72K	$108.72K
7020	OpSec OPSEC	$0.001058 ₿0.000026	-18.18	$104.86K ₿2.45K	$0.001303 ₿0.000030	$0.001045 ₿0.000025	$48.67K ₿37.01	$104.86K ₿2.54K	$104.86K ₿2.45K
7031	Agent S S	$0.0001041	-0.06	$104.2K	$0.0001114	$0.0001016	$829.94	$104.2K	$104.2K
7177	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9655 ₿0.000010	$0.9298 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7193	Archethic UCO	$0.0002302 ₿0.00000062	0.73	$94.44K ₿0	$0.0002288 ₿0.00000064	$0.0002254 ₿0.00000055	$80.9 ₿1.12	$219.55K ₿625.11	$94.44K ₿0
7194	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7205	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7239	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$3.11	$92.04K	$92.04K
7250	Akuma Inu AKUMA	$0.0000001365	0.44	$91.37K	$0.0000001445	$0.0000001308	$13.74K	$91.37K	$91.37K
7276	Silly Dragon SILLY	$0.00008996 ₿0.00000039	-0.01*	$89.98K ₿391.36	$0.00009 ₿0.00000041	$0.00008995 ₿0.00000038	$566.7K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7319	Uniswap Protocol UNI	$0.00008736 ₿0.00022	3.46	$87.2K ₿5.54K	$0.00008747 ₿0.	$0.00008385 ₿0.	$307.49 ₿0	$87.2K	$87.2K ₿5.54K
7342	KDR KDR	$0.005706	-4.07	$86.17K	$0.005957	$0.005638	$48.6	$570.66K	$86.17K
7344	Tema TEMA	$0.00008519	-1.77	$86.09K	$0.00008686	$0.00008508	$56.8K	$86.09K	$86.09K
7391	BlueMove MOVE	$0.0003848 ₿0.0000010	-0.67	$83.7K ₿138.65	$0.0003914 ₿0.0000014	$0.0003798 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7445	Deep Worm WORM	$0.00008085	-0.95	$80.96K	$0.00008174	$0.00008035	$210.05K	$80.96K	$80.96K
7471	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2464 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7490	Machine Xchange Coin MXC	$0.00002544 ₿0.00000027	1.43	$78.66K ₿659.55	$0.00002936 ₿0.00000028	$0.00002353 ₿0.00000026	$460.38K ₿56.27	$78.66K ₿721.19	$78.66K ₿659.55
7588	BONGO CAT BONGO	$0.00007428 ₿0.000000018	-0.34	$74.24K ₿0	$0.00007537 ₿0.000000025	$0.00007333 ₿0.000000018	$342.86 ₿0.32	$74.24K ₿18.83	$74.24K ₿0
7659	Badmad Robots METAL	$0.00009199 ₿0.00000073	-6.35	$70.6K ₿529.52	$0.0001047 ₿0.0000014	$0.00008966 ₿0.00000069	$12.69K ₿7.24	$248.75K ₿2.02K	$70.6K ₿529.52
7704	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.05	$68.8K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$29.26K ₿3.04	$70.86K ₿454.22	$68.8K ₿317.2
7712	LIMITUS LMT	$0.0001036	-1.33	$68.42K	$0.0001055	$0.0001018	$69.79	$68.42K	$68.42K
7746	AKITA-BSC AKITA	$0.0002859	0.39	$67.2K	$0.0002881	$0.0002819	$30.38	$67.2K	$67.2K
7760	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7774	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7798	COCO COIN COCO	$0.000001909	0.79	$65.32K	$0.000001909	$0.000001889	$387.81	$65.32K	$65.32K
7844	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7852	WigoSwap WIGO	$0.00003508 ₿0.00000020	0	$62.98K ₿355.97	$0.00003508 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7914	Mindscraft MINDS	$0.00006036	-0.27	$60.35K	$0.00006084	$0.00005923	$14.22	$60.35K	$60.35K
7921	Vapor VAPOR	$0.00005997	84.03	$60.1K	$0.0001499	$0.00003258	$28.68	$60.1K	$60.1K
8002	KEKE Terminal KEKE	$0.00005692	0	$56.93K	$0 ₿0.	$0 ₿0.	$65.3 ₿0	$56.93K	$56.93K
8062	Baby Wen BWEN	$0.0005484	-2.39	$54.83K	$0.0005618	$0.0005447	$1.04	$54.83K	$54.83K
8065	Strike STRIKE	$0.009631 ₿0.00019	-28.96	$54.66K ₿919.03	$0.01358 ₿0.00019	$0.006971 ₿0.00018	$2.21K ₿11.18	$63K ₿1.27K	$54.66K ₿919.03
8131	meow meow meow meow MEOW	$0.00005187	0.26	$51.87K	$0.00005225	$0.00005054	$75.21	$51.87K	$51.87K
8155	RealGoat RGOAT	$0.000000002438	4.20	$51.23K	$0.000000002439	$0.000000002341	$103.35	$51.23K	$51.23K
8294	Dogecast DOGECAST	$0.00004688	1.04	$46.96K	$0.00004695	$0.00004569	$102.79	$46.96K	$46.96K
8382	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.13 ₿0.0000014	$0.1273 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8434	Lets Get This Bread LGTB	$0.00000431	3.68	$43.14K	$0.00000431	$0.00000413	$2.27	$43.14K	$43.14K
8838	Matr1x Fire FIRE	$0.0005398 ₿0.000015	14.86	$34.03K ₿141.09	$0.0005597 ₿0.000016	$0.0004599 ₿0.000015	$22.64K ₿172.71	$492.37K ₿2.76K	$34.03K ₿141.09
9015	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9048	FLEABONE BONE	$0.00000007055	0.58	$29.68K	$0.00000007121	$0.00000007002	$1.48	$29.68K	$29.68K
9074	Magaverse MVRS	$0.00002936	-7.80	$29.35K	$0.00003194	$0.00002884	$685.69	$29.35K	$29.35K
9077	BloodLoop $BLS	$0.0006046	-1.37	$29.3K	$0.0006952	$0.0005817	$18.71K	$211.04K	$29.3K
9209	Flux FLUX	$0.000000000829	-0.72	$27.29K	$0.000000000859	$0.000000000796	$45.18	$27.29K	$27.29K
9226	Thales AI THALES	$0.0000271	1.24	$27.1K	$0.00002724	$0.00002646	$118.64	$27.1K	$27.1K
9311	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9401	Blend BLEND	$0.00002472	-3.53	$24.72K	$0.00002563	$0.00002504	$380.78	$24.72K	$24.72K
9667	Plankton in Pain AAAHHM	$0.00002116	-0.69	$21.17K	$0.00002135	$0.00002108	$10.67	$21.17K	$21.17K
9686	GATSBY GATSBY	$0.0003642	0.04	$20.98K	$0.0003683	$0.0003625	$2.62	$36.42K	$20.98K
9984	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10073	TOPIA TOPIA	$0.00001072 ₿0.0000010	-1.01	$16.93K ₿909.09	$0.00001084 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10301	Rewardable REWARD	$0.00006093	1.83	$15.1K	$0.00006239	$0.00005963	$21.91	$60.93K	$15.1K
10561	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10563	Henlo HENLO	$0.000000000001	50.52	$13.24K	$0.000000000001	$0.000000000001	$2.61K	$13.24K	$13.24K
10616	GoodBoy GOODBOY	$0.00001288	6.64	$12.88K	$0.00001279	$0.00001206	$168.29	$12.88K	$12.88K
10776	Hot Doge HOTDOGE	$0.00001205	2.21	$12.05K	$0.00001208	$0.00001157	$105.03	$12.05K	$12.05K
10878	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10929	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
11010	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06618 ₿0.00000072	$0.06284 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11558	Abi ABI	$0.000007999	-3.38	$7.95K	$0.00000829	$0.000007869	$80.08	$7.95K	$7.95K
11659	Joi JOI	$0.000007539	0	$7.54K	$0	$0	$55.5	$7.54K	$7.54K
11676	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1658 ₿0.0000018	$0.1539 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.141 ₿0.0000015	$0.1245 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12037	BADCATsol $BADCAT	$0.00000773	0	$6.01K	$0	$0	$46.75	$6.01K	$6.01K
12074	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12422	Meme TrumpCoin TRUMP	$0.00000006824	-2.04	$4.59K	$0.00000006969	$0.00000006736	$29.39	$4.62K	$4.59K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.001941 ₿0.0071	-8.31	$0 ₿772.97	$0.00246 ₿0.0075	$0.001888 ₿0.0071	$34.51K ₿31.44	$208.8 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008529 ₿0.0000000013	-9.34	$0 ₿770.45	$0.000009409 ₿0.	$0.000008209 ₿0.	$6.27K ₿0	$5.24M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01597 ₿0.00000017	$0.0148 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.00781 ₿0.000012	-0.07	$0 ₿725.12	$0.01021 ₿0.	$0.007634 ₿0.	$86.02K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.03488	-5.42	$0	$0.03695 ₿0.	$0.03426 ₿0.	$20.69K ₿0	$34.87M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,157.16 ₿0.049	8.64	$0 ₿45.73K	$1,162.31 ₿0.	$1,064.67 ₿0.	$458.44K ₿0	$173.42M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.0000809	-1.02	$0	$0.00008189	$0.00007945	$19.63	$80.89K	$0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}