صفحة النتائج 19 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2865	Nasdaq420 NASDAQ420	$0.002113	6.93	$2.11M	$0.002313	$0.00178	$62.75K	$2.11M	$2.11M
2873	Trog TROG	$0.000004979	-12.10	$2.09M	$0.000005769	$0.00000485	$42.8K	$2.09M	$2.09M
2879	Laika AI LKI	$0.004872	4.44	$2.08M	$0.004896	$0.004498	$450.24K	$4.87M	$2.08M
2880	Fjord Foundry FJO	$0.1972	0.16	$2.08M	$0.2018	$0.1906	$497.61K	$17.34M	$2.08M
2881	STARS STARS	$0.00004946	-17.99	$2.08M	$0.00006236	$0.00004936	$52.6K	$2.08M	$2.08M
2882	Dolos The Bully BULLY	$0.002164	13.59	$2.08M	$0.002166	$0.001789	$2.58M	$2.08M	$2.08M
2890	Bozo Benk BOZO	$0.002579 ₿0.00000032	-3.51	$2.06M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$6.12K ₿0.43	$2.06M ₿257.3	$2.06M ₿257.29
2900	Anon ANON	$0.00204	14.85	$2.04M	$0.002082	$0.001709	$134.95K	$2.04M	$2.04M
2903	Decentral Games DG	$0.002178 ₿0.00000057	-2.03	$2.04M ₿437.08	$0.002225 ₿0.00000062	$0.001997 ₿0.00000055	$162.1 ₿0	$2.04M ₿437.08	$2.04M ₿437.08
2909	Evmos EVMOS	$0.003943 ₿0.0000010	-5.20	$2.02M ₿511.62	$0.004159 ₿0.0000010	$0.003805 ₿0.0000010	$193.89K ₿15.07	$3.94M ₿1.03K	$2.02M ₿511.62
2911	Domi DOMI	$0.004515 ₿0.00000069	1.05	$2.02M ₿242.58	$0.004595 ₿0.00000073	$0.004319 ₿0.00000068	$42.75K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2926	aaa cat AAA	$0.0001995	1.31	$2M	$0.0002021	$0.0001905	$10.09K	$2M	$2M
2949	Vapor VAPOR	$0.001941	0.01*	$1.95M	$0.002017	$0.00189	$48.96K	$1.95M	$1.95M
2952	TEH EPIK DUCK EPIK	$0.002293 ₿0.00000018	-1.88	$1.94M ₿0	$0.002394 ₿0.00000022	$0.002181 ₿0.00000014	$532.49K ₿34.17	$1.94M ₿184.9	$1.94M ₿0
2957	Synesis One SNS	$0.002714 ₿0.0000010	-6.52	$1.93M ₿520.79	$0.002993 ₿0.0000011	$0.002623 ₿0.0000010	$405.08K ₿31.77	$2.71M ₿1.07K	$1.93M ₿520.79
2964	Azuro Protocol AZUR	$0.009337	1.91	$1.91M	$0.00942	$0.009076	$221.04K	$9.34M	$1.91M
2972	Max on ETH MAXETH	$0.0000019	-3.48	$1.9M	$0.00000203	$0.000001769	$206.58K	$1.9M	$1.9M
2976	AstroPepeX APX	$0.00002901 ₿0.0000000029	20.83	$1.89M ₿189.99	$0.00002924 ₿0.0000000029	$0.00001885 ₿0.0000000024	$138.49K ₿26.93	$1.89M ₿189.99	$1.89M ₿189.99
2980	GOATS GOATS	$0.00009984	0.09	$1.88M	$0.0001006	$0.00009854	$1.04M	$1.95M	$1.88M
2981	Edge Matrix Computing EMC	$0.008351 ₿0.000026	-19.85	$1.88M ₿0	$0.01041 ₿0.000026	$0.008056 ₿0.000024	$63.48K ₿10.02	$8.18M ₿26.37K	$1.88M ₿0
3005	Build On BNB BOB	$0.000000004343	-0.73	$1.83M	$0.000000004728	$0.000000004218	$318.85K	$1.83M	$1.83M
3008	SUI Agents SUIAI	$0.02729	1.78	$1.82M	$0.02729	$0.02571	$61.34K	$1.82M	$1.82M
3012	ZBIT•BLUE•BITCOIN ZBIT	$0.08656 ₿0.000039	8.02	$1.82M ₿893.25	$0.08739 ₿0.000086	$0.07976 ₿0.000034	$1.26K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3013	UNFK $UNFK	$0.00000002016	4.19	$1.81M	$0.00000002026	$0.00000001911	$63.77	$1.81M	$1.81M
3016	KIKICat KIKI	$0.001812	-1.29	$1.81M	$0.001868	$0.001716	$536.69K	$1.81M	$1.81M
3023	Loky by Virtuals LOKY	$0.002014	0.66	$1.8M	$0.002251	$0.001919	$17.19K	$2.01M	$1.8M
3039	FXN FXN	$0.001974	-2.99	$1.78M	$0.002056	$0.001889	$261.09K	$1.97M	$1.78M
3043	QBX QBX	$0.00128	3.23	$1.77M	$0.001348	$0.001062	$70.56K	$1.77M	$1.77M
3044	CryoDAO CRYO	$0.5976 ₿0.000018	2.23	$1.77M ₿0	$0.61 ₿0.000022	$0.566 ₿0.000017	$27.17K ₿0.43	$2.64M ₿79.71	$1.77M ₿0
3048	Octokn OTK	$0.004551 ₿0.0000011	3.68	$1.76M ₿328.97	$0.004615 ₿0.0000011	$0.004379 ₿0.0000010	$93.88K ₿2.94	$5.46M ₿1.37K	$1.76M ₿328.97
3052	Twin Protocol TWIN	$0.0067	14.06	$1.76M	$0.006744	$0.005662	$49.07K	$6.68M	$1.76M
3059	Silly Dragon SILLY	$0.001747 ₿0.00000039	-5.41	$1.75M ₿391.36	$0.001853 ₿0.00000041	$0.001629 ₿0.00000038	$1.37M ₿86.64	$1.75M ₿391.36	$1.75M ₿391.36
3063	Holdcoin HOLD	$0.0001743	-0.64	$1.74M	$0.0001821	$0.0001687	$266.44K	$1.74M	$1.74M
3070	Tema TEMA	$0.00173	-22.44	$1.73M	$0.00224	$0.001725	$422.81K	$1.73M	$1.73M
3075	Cyclix Games CYG	$0.1182	0.82	$1.72M	$0.1208	$0.1144	$919.28	$1.72M	$1.72M
3084	Arcas ARCAS	$0.02457 ₿0.0000030	-0.55	$1.71M ₿303.68	$0.02535 ₿0.0000030	$0.02396 ₿0.0000029	$25.66 ₿0.62	$2.44M ₿303.68	$1.71M ₿303.68
3089	Strategic Bitcoin Reserve SBR	$0.08145	9.87	$1.7M	$0.08986	$0.07288	$532.57K	$1.7M	$1.7M
3096	888 888	$0.0189	3.25	$1.68M	$0.01901	$0.0181	$5.39K	$1.68M	$1.68M
3103	Troy TROY	$0.0001667 ₿0.000000045	4.24	$1.67M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.17M ₿40.76	$1.67M ₿458.24	$1.67M ₿458.24
3105	OpSec OPSEC	$0.01676 ₿0.000026	-27.25	$1.66M ₿2.45K	$0.02304 ₿0.000030	$0.01655 ₿0.000025	$73.47K ₿37.01	$1.66M ₿2.54K	$1.66M ₿2.45K
3110	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001528 ₿0.0000000013	$0.0001416 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3111	Vibe Cat VIBE	$0.00168	7.22	$1.65M	$0.001783	$0.001419	$38.55K	$1.65M	$1.65M
3115	KEKE Terminal KEKE	$0.001645	-5.91	$1.65M	$0.00184	$0.001605	$9.43K	$1.65M	$1.65M
3120	Mystery MYSTERY	$0.000000003857	-8.98	$1.63M	$0.000000004243	$0.00000000373	$1.07M	$1.63M	$1.63M
3121	SKI MASK CAT SKICAT	$0.001647	3.68	$1.63M	$0.001753	$0.001458	$68.19K	$1.63M	$1.63M
3126	Cakepie CKP	$0.4134 ₿0.00014	-7.03	$1.63M ₿295.73	$0.483 ₿0.00014	$0.3835 ₿0.00014	$397.61K ₿6.25	$4.14M ₿1.48K	$1.63M ₿295.73
3147	HMX HMX	$0.394 ₿0.00011	-0.56	$1.59M ₿177.22	$0.3962 ₿0.00011	$0.3935 ₿0.00011	$26.1K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3156	Everclear NEXT	$0.01472 ₿0.0000033	8.21	$1.57M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$26.61 ₿49.7	$14.72M ₿3.34K	$1.57M ₿356.37
3166	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08539 ₿0.00000077	$0.08165 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3176	A3S AA	$0.006409 ₿0.0000097	1.14	$1.54M ₿0	$0.006437 ₿0.000011	$0.006333 ₿0.0000092	$2.71M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3196	DeFi DEFI	$0.004504 ₿0.0000020	-3.61	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$296.43K ₿9.12	$4.5M ₿2.07K	$1.5M ₿352.18
3206	DOGC DOGC	$0.00001493	-1.23	$1.49M	$0.00001535	$0.00001304	$52.38K	$1.49M	$1.49M
3209	EYWA EYWA	$0.01244	2.85	$1.49M	$0.01245	$0.01208	$1.55M	$12.45M	$1.49M
3218	Agent YP by Virtuals AIYP	$0.001482	3.68	$1.48M	$0.001589	$0.001413	$6.68K	$1.48M	$1.48M
3237	DORA AI by Virtuals DORA	$0.001696	0.24	$1.45M	$0.001928	$0.001634	$19.42K	$1.7M	$1.45M
3243	Tetsuo Coin TETSUO	$0.001439	3.60	$1.44M	$0.001449	$0.001305	$96.79K	$1.44M	$1.44M
3255	Satori Network SATORI	$3.27	2.14	$1.42M	$3.28	$2.96	$1.67K	$1.47M	$1.42M
3261	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3262	Seraph by Virtuals SERAPH	$0.001417	-5.01	$1.42M	$0.001626	$0.001397	$34.63K	$1.42M	$1.42M
3277	We Love Tits TITS	$0.001391	11.63	$1.4M	$0.001682	$0.001167	$345.73K	$1.4M	$1.4M
3279	QuantixAI QAI	$97.62 ₿0.000016	5.12	$1.39M ₿0	$97.92 ₿0.000018	$92.31 ₿0.000015	$6.69M ₿0.34	$976.16M ₿1.09	$1.39M ₿0
3280	WAI Combinator by Virtuals WAI	$0.001394	10.94	$1.39M	$0.001505	$0.001243	$21.45K	$1.39M	$1.39M
3282	Kava Lend HARD	$0.01032 ₿0.0000035	7.60	$1.39M ₿473.65	$0.0107 ₿0.0000037	$0.009508 ₿0.0000035	$495.9K ₿23.81	$2.07M ₿702.78	$1.39M ₿473.65
3293	Nailong NAILONG	$0.001369	-8.20	$1.38M	$0.001542	$0.001195	$195.23K	$1.38M	$1.38M
3301	X Community X	$0.00138	4.85	$1.37M	$0.001373	$0.001282	$27.08K	$1.37M	$1.37M
3306	sci-hub SCIHUB	$0.001351	-2.80	$1.35M	$0.001421	$0.001341	$951.04K	$1.35M	$1.35M
3345	Move Dollar MOD	$0.9963 ₿0.000014	0.02	$1.31M ₿0	$0.9965 ₿0.000015	$0.996 ₿0.000014	$80.96K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3357	Buying BUY	$0.00198 ₿0.00000037	-1.12	$1.3M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$24.42K ₿4.11	$1.95M ₿369.85	$1.3M ₿230.24
3360	aura AURA	$0.001342	6.88	$1.29M	$0.001502	$0.001231	$103.54K	$1.29M	$1.29M
3374	Wing Finance WING	$0.2557 ₿0.00011	0.79	$1.28M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$186.04K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3376	FU FU	$0.00000723	7.34	$1.28M	$0.00000723	$0.00000672	$1.44K	$1.28M	$1.28M
3387	LOAFCAT LOAFCAT	$0.00001269	7.15	$1.27M	$0.00001274	$0.0000117	$2.02K	$1.27M	$1.27M
3414	Film.io FAN	$0.0005392	3.23	$1.24M	$0.0005528	$0.0005217	$58.02K	$5.39M	$1.24M
3419	Welshare Health Token WEL	$0.005043	-15.93	$1.24M	$0.006201	$0.004832	$48.16K	$12.61M	$1.24M
3424	W Coin WCO	$0.0004267	-7.44	$1.24M	$0.0004638	$0.0004256	$149.49K	$4.27M	$1.24M
3426	SpunkySDX SSDX	$0.00000247	-0.02	$1.24M	$0.00000247	$0.00000247	$10.25	$1.24M	$1.24M
3447	Anzen Finance ANZ	$0.001424	-0.87	$1.22M	$0.001515	$0.00138	$11.98K	$14.3M	$1.22M
3468	Uniswap Protocol UNI	$0.001198 ₿0.00022	3.91	$1.2M ₿5.54K	$0.001263 ₿0.	$0.001125 ₿0.	$47.84K ₿0	$1.2M	$1.2M ₿5.54K
3486	COCOS BCX COMBO	$0.01437 ₿0.000013	-2.19	$1.18M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$441.12K ₿56.38	$1.44M ₿1.39K	$1.18M ₿987.06
3487	MoonPrime Games LUNAR	$0.001313	3.57	$1.18M	$0.001313	$0.001265	$178.59	$1.18M	$1.18M
3492	Stride Staked DYDX STDYDX	$0.7495 ₿0.000042	3.88	$1.18M ₿0	$0.7465 ₿0.000044	$0.7074 ₿0.000040	$6.58 ₿1.03	$1.18M	$1.18M ₿0
3493	Scallop SCLP	$0.02114 ₿0.0000080	0.55	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.021 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3514	Polytrader by Virtuals POLY	$0.001159	6.48	$1.16M	$0.001192	$0.001036	$26.43K	$1.16M	$1.16M
3522	Evan EVAN	$0.00115	-1.38	$1.15M	$0.001175	$0.001112	$127.36K	$1.15M	$1.15M
3525	nomnom NOMNOM	$0.001144	8.97	$1.14M	$0.001161	$0.001039	$73.09K	$1.14M	$1.14M
3526	Morph AI MORPHAI	$0.01141	33.36	$1.14M	$0.01145	$0.008549	$16.43K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02272 ₿0.00000020	$0.02152 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3542	FARCANA FAR	$0.0009064 ₿0.0000017	-2.36	$1.13M ₿607.69	$0.0009436 ₿0.0000017	$0.0009067 ₿0.0000016	$709.42K ₿82.46	$4.53M ₿8.95K	$1.13M ₿607.69
3547	Catana CATANA	$0.001121	5.87	$1.12M	$0.001415	$0.001031	$165.88K	$1.12M	$1.12M
3563	Craze CRAZE	$0.001106	7.93	$1.11M	$0.00111	$0.001014	$5.42K	$1.11M	$1.11M
3581	AgentLayer AGENT	$0.002196	12.02	$1.09M	$0.002352	$0.001953	$558.51K	$2.19M	$1.09M
3587	Big Pharmai DRUGS	$0.000994	-3.17	$1.09M	$0.001055	$0.0009381	$19.4K	$1.09M	$1.09M
3601	PIP PIP	$0.002841 ₿0.0000019	2.37	$1.08M ₿364.54	$0.002966 ₿0.0000019	$0.002746 ₿0.0000019	$91.15K ₿2.1	$2.84M ₿2K	$1.08M ₿364.54
3605	Musk It MUSKIT	$0.001079	-2.92	$1.08M	$0.001226	$0.001001	$727.04K	$1.08M	$1.08M
3611	Saakuru SKR	$0.001536	5.94	$1.08M	$0.00153	$0.001442	$5.06K	$1.53M	$1.08M
3633	AirDAO AMB	$0.000202 ₿0.00000018	2.49	$1.06M ₿515.64	$0.0002048 ₿0.00000019	$0.0001954 ₿0.00000017	$230.75K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3664	Linear LINA	$0.0001022 ₿0.00000018	-8.36	$1.02M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.52K ₿133.06	$1.02M ₿1.89K	$1.02M ₿1.15K
3712	nftxbt NFTXBT	$0.0009805	-0.04	$975.42K	$0.00105	$0.0008881	$16.97K	$975.42K	$975.42K
3714	H2 Finance $H2	$0.001386	2.46	$979.02K	$0.001387	$0.001333	$7.97K	$10.28M	$979.02K
3752	Gamer Arena GAU	$0.002798 ₿0.0000017	34.12	$941.57K ₿491.89	$0.002979 ₿0.0000019	$0.002042 ₿0.0000016	$190.59K ₿54.56	$1.4M ₿882.23	$941.57K ₿491.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}