صفحة النتائج 19 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	EarnBet EBET	$0.0002966 ₿0.000000021	-7.87	$1.36M ₿101.72	$0.000322 ₿0.000000021	$0.0002928 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3372	FU FU	$0.000007539	-2.64	$1.34M	$0.00000775	$0.000007439	$837.32	$1.34M	$1.34M
3375	Spookyswap BOO	$0.1341 ₿0.000036	-20.82	$1.33M ₿367.38	$0.1699 ₿0.000038	$0.1213 ₿0.000033	$63.8K ₿9.63	$1.83M ₿505.9	$1.33M ₿367.38
3382	Silly Dragon SILLY	$0.001323 ₿0.00000039	-5.66	$1.32M ₿391.36	$0.001404 ₿0.00000041	$0.001203 ₿0.00000038	$916.48K ₿86.64	$1.32M ₿391.36	$1.32M ₿391.36
3419	Satori Network SATORI	$2.75	-12.33	$1.28M	$3.14	$2.75	$787.11	$1.38M	$1.28M
3424	Laika AI LKI	$0.002974	-3.86	$1.27M	$0.003138	$0.002759	$327.47K	$2.98M	$1.27M
3436	ZBIT•BLUE•BITCOIN ZBIT	$0.05997 ₿0.000039	6.47	$1.26M ₿893.25	$0.06042 ₿0.000086	$0.04011 ₿0.000034	$1.06K ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3449	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.25M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$78.75K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3450	Troy TROY	$0.000125 ₿0.000000045	-14.47	$1.25M ₿458.24	$0.0001487 ₿0.000000047	$0.0001221 ₿0.000000045	$737.92K ₿40.76	$1.25M ₿458.24	$1.25M ₿458.24
3452	GOATS GOATS	$0.00006616	-5.77	$1.25M	$0.00007085	$0.00006603	$803.44K	$1.29M	$1.25M
3462	Blendr Network BLENDR	$0.03095 ₿0.000039	-16.54	$1.24M ₿1.6K	$0.03765 ₿0.000044	$0.03096 ₿0.000036	$17.15K ₿45.48	$1.3M ₿1.64K	$1.24M ₿1.6K
3469	Hxro HXRO	$0.001989 ₿0.0000013	-5.63	$1.23M ₿867.49	$0.002108 ₿0.0000014	$0.001863 ₿0.0000013	$333.98 ₿0.63	$1.99M ₿1.4K	$1.23M ₿867.49
3475	Catana CATANA	$0.001239	17.43	$1.23M	$0.001768	$0.0006318	$1.22M	$1.23M	$1.23M
3476	aaa cat AAA	$0.0001226	-13.02	$1.23M	$0.000141	$0.0001214	$3.83K	$1.23M	$1.23M
3486	CryoDAO CRYO	$0.4098 ₿0.000018	-11.61	$1.22M ₿0	$0.4652 ₿0.000022	$0.4018 ₿0.000017	$13.71K ₿0.43	$1.81M ₿79.71	$1.22M ₿0
3518	888 888	$0.01324	-6.14	$1.18M	$0.01419	$0.01264	$6.48K	$1.18M	$1.18M
3524	dog with apple in mouth APPLE	$0.001154	-51.66	$1.16M	$0.003445	$0.000959	$5.16M	$1.16M	$1.16M
3528	W Coin WCO	$0.0003988	-0.16	$1.15M	$0.0004232	$0.000374	$185.28K	$3.97M	$1.15M
3544	Gala Film FILM	$0.008863	-18.70	$1.15M	$0.01497	$0.008834	$685.25	$1.15M	$1.15M
3559	Fjord Foundry FJO	$0.1065	-7.25	$1.13M	$0.1156	$0.1033	$516.89K	$9.45M	$1.13M
3572	Seraph by Virtuals SERAPH	$0.00111	-11.46	$1.11M	$0.001255	$0.001008	$10.32K	$1.11M	$1.11M
3613	Anzen Finance ANZ	$0.001291	-8.67	$1.1M	$0.001427	$0.001128	$17.42K	$12.91M	$1.1M
3615	Akuma Inu AKUMA	$0.00000161	-8.43	$1.08M	$0.000001769	$0.00000157	$109.51K	$1.08M	$1.08M
3625	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3626	Strategic Bitcoin Reserve SBR	$0.05064	-13.06	$1.07M	$0.05824	$0.04731	$720.14K	$1.07M	$1.07M
3633	EYWA EYWA	$0.006885	-7.39	$1.06M	$0.007434	$0.006857	$275K	$6.87M	$1.06M
3668	Apeiron APRS	$0.005212 ₿0.000011	-6.57	$1.03M ₿0	$0.005584 ₿0.000013	$0.005187 ₿0.000011	$304K ₿186.13	$5.21M ₿11.93K	$1.03M ₿0
3671	OpSec OPSEC	$0.01041 ₿0.000026	-2.54	$1.03M ₿2.45K	$0.01219 ₿0.000030	$0.009426 ₿0.000025	$48.37K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3683	Mystery MYSTERY	$0.000000002418	-11.81	$1.02M	$0.000000002741	$0.000000002314	$980.99K	$1.02M	$1.02M
3689	Pepe Unchained PEPU	$0.0001264	-10.39	$1.01M	$0.0001433	$0.0001205	$386.55K	$1.01M	$1.01M
3725	sci-hub SCIHUB	$0.0009805	-1.38	$980.41K	$0.001003	$0.0009042	$517.79K	$980.41K	$980.41K
3736	Evan EVAN	$0.0009767	-7.12	$976.54K	$0.001058	$0.0009488	$865.14K	$976.54K	$976.54K
3749	Wing Finance WING	$0.1894 ₿0.00011	-8.58	$957.84K ₿478.51	$0.2079 ₿0.00012	$0.1866 ₿0.00011	$238.73K ₿106.91	$1.45M ₿607.27	$957.84K ₿478.51
3750	QnA3.AI GPT	$0.001135 ₿0.0000075	2.79	$943.44K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$195.55K ₿189.54	$1.14M ₿7.52K	$943.44K ₿850.76
3756	LOAFCAT LOAFCAT	$0.000009609	-3.28	$961.47K	$0.000009949	$0.00000865	$2.73K	$961.47K	$961.47K
3758	Twin Protocol TWIN	$0.003621	3.01	$952.39K	$0.003958	$0.003116	$44.88K	$3.62M	$952.39K
3767	DOGC DOGC	$0.00000954	-10.58	$954.12K	$0.00001068	$0.00000829	$52.72K	$954.12K	$954.12K
3769	Dojo token DOJO	$0.00148 ₿0.000010	-11.65	$942.87K ₿0	$0.001675 ₿0.000011	$0.001433 ₿0.000010	$9.32 ₿27.7	$1.18M	$942.87K ₿0
3799	Scallop SCLP	$0.01653 ₿0.0000080	-4.80	$920.58K ₿531.6	$0.01737 ₿0.0000081	$0.01561 ₿0.0000078	$60.66 ₿12.88	$1.65M ₿804.2	$920.58K ₿531.6
3803	Ascendia (ex AirDAO) AMB	$0.0001741 ₿0.00000018	2.56	$917.7K ₿515.64	$0.0001768 ₿0.00000019	$0.0001618 ₿0.00000017	$341.01K ₿80.02	$2.37M ₿1.18K	$917.7K ₿515.64
3841	Saakuru SKR	$0.001273	-3.69	$894.53K	$0.001343	$0.00127	$2.87K	$1.27M	$894.53K
3845	Stride Staked DYDX STDYDX	$0.5707 ₿0.000042	-7.69	$891.44K ₿0	$0.6182 ₿0.000044	$0.5461 ₿0.000040	$4.82 ₿1.03	$891.44K	$891.44K ₿0
3890	Morph AI MORPHAI	$0.008581	-15.94	$862.44K	$0.0102	$0.008543	$4.4K	$862.44K	$862.44K
3900	Trust The Process TRUST	$0.0008504	8.09	$856.57K	$0.001261	$0.0007335	$2.12M	$856.57K	$856.57K
3913	Buying BUY	$0.001338 ₿0.00000037	-5.83	$875.59K ₿230.24	$0.001428 ₿0.00000037	$0.00127 ₿0.00000035	$192.88K ₿4.11	$1.32M ₿369.85	$875.59K ₿230.24
3930	Shifu SHIFU	$0.000009109	-9.55	$838.08K	$0.00001007	$0.000008869	$627.19	$915.3K	$838.08K
3938	COCOS BCX COMBO	$0.01006 ₿0.000013	-14.12	$829.63K ₿987.06	$0.01204 ₿0.000014	$0.01008 ₿0.000013	$466.25K ₿56.38	$1.01M ₿1.39K	$829.63K ₿987.06
3946	MoonPrime Games LUNAR	$0.0009098	-5.02	$819.72K	$0.0009583	$0.0009039	$1.22K	$819.72K	$819.72K
3948	Seal SEAL	$0.03872	-1.41	$813.14K	$0.03935	$0.03712	$101.24K	$813.14K	$813.14K
3949	Spacemesh $SMH	$0.01165 ₿0.000048	1.11	$837.17K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$145.57K ₿10.88	$837.17K	$837.17K ₿0
3953	KEKE Terminal KEKE	$0.0008174	-12.38	$818.02K	$0.000933	$0.000672	$19.14K	$818.02K	$818.02K
3967	DeFi DEFI	$0.002415 ₿0.0000020	-8.19	$806.92K ₿352.18	$0.002653 ₿0.0000022	$0.002409 ₿0.0000020	$612.33K ₿9.12	$2.42M ₿2.07K	$806.92K ₿352.18
3970	Craze CRAZE	$0.0008066	-8.75	$810.69K	$0.000884	$0.0007556	$4.29K	$810.69K	$810.69K
3995	Linear LINA	$0.00007972 ₿0.00000018	-14.30	$797.04K ₿1.15K	$0.00009445 ₿0.00000019	$0.00007804 ₿0.00000018	$173.2K ₿133.06	$797.31K ₿1.89K	$797.04K ₿1.15K
3999	X Community X	$0.0007981	-12.01	$794.71K	$0.0009081	$0.000776	$26.28K	$794.71K	$794.71K
4002	Hydra HYDRA	$0.1963 ₿0.000011	-1.00	$786.95K ₿266.21	$0.2017 ₿0.000011	$0.1958 ₿0.000010	$63.47K ₿3.85	$0	$786.95K ₿266.21
4013	SKI MASK CAT SKICAT	$0.0007865	-15.33	$777.35K	$0.0009293	$0.0007425	$102.02K	$777.35K	$777.35K
4014	Musk It MUSKIT	$0.0007781	28.82	$777.97K	$0.0009096	$0.0005564	$523.01K	$777.97K	$777.97K
4023	H2 Finance $H2	$0.001096	-7.65	$777.48K	$0.001196	$0.001081	$3.79K	$8.17M	$777.48K
4029	PIP PIP	$0.001967 ₿0.0000019	-7.42	$770.49K ₿364.54	$0.002155 ₿0.0000019	$0.00193 ₿0.0000019	$29.63K ₿2.1	$1.97M ₿2K	$770.49K ₿364.54
4036	Welshare Health Token WEL	$0.003128	-23.60	$768.92K	$0.004095	$0.003068	$45.12K	$7.82M	$768.92K
4073	FARCANA FAR	$0.0006003 ₿0.0000017	-12.21	$747.06K ₿607.69	$0.0006863 ₿0.0000017	$0.0005468 ₿0.0000016	$771.25K ₿82.46	$3M ₿8.95K	$747.06K ₿607.69
4122	Film.io FAN	$0.00031	-8.11	$719.16K	$0.0003387	$0.0003099	$15.39K	$3.1M	$719.16K
4131	RAT Escape RAT	$0.0007155	-9.87	$715.48K	$0.0008007	$0.0006813	$85.83K	$715.48K	$715.48K
4137	Whine Coin WHINE	$0.00000791	1.15	$711.79K	$0.000007999	$0.00000777	$3.63	$711.79K	$711.79K
4144	Gamer Arena GAU	$0.001864 ₿0.0000017	0.05	$708.11K ₿491.89	$0.001882 ₿0.0000019	$0.001808 ₿0.0000016	$3.63K ₿54.56	$932.3K ₿882.23	$708.11K ₿491.89
4160	DORA AI by Virtuals DORA	$0.0008183	-11.52	$699.2K	$0.0009345	$0.0007424	$10.98K	$818.34K	$699.2K
4174	Anon ANON	$0.0006921	4.56	$692.15K	$0.0006968	$0.0006093	$94.52K	$692.15K	$692.15K
4210	BORED BORED	$0.0006767	-4.83	$676.71K	$0.0007246	$0.0006316	$27.64	$676.71K	$676.71K
4233	nftxbt NFTXBT	$0.0006666	-25.14	$662.72K	$0.0008904	$0.0006336	$27.81K	$662.72K	$662.72K
4251	DrPepe.ai BRYAN	$0.000000000731	-14.04	$653.67K	$0.00000000085	$0.000000000703	$1.04K	$653.67K	$653.67K
4269	Spore SPORE	$0.000639	-4.64	$646.63K	$0.0007091	$0.0006	$626.89K	$646.63K	$646.63K
4308	UniLend Finance UFT	$0.006986 ₿0.0000077	-2.71	$698.65K ₿769.42	$0.007256 ₿0.0000079	$0.006215 ₿0.0000076	$196.43K ₿63.05	$698.65K ₿769.42	$698.65K ₿769.42
4311	KiraKuru KRA	$0.0006204	-4.48	$620.49K	$0.0006672	$0.0005732	$4.49K	$620.49K	$620.49K
4351	Guanciale by Virtuals GUAN	$0.0005943	-4.33	$587.99K	$0.0006248	$0.0005889	$104.52K	$587.99K	$587.99K
4354	BitBonk BBONK	$0.00000198	-25.19	$595.44K	$0.000002659	$0.00000198	$720.02	$1.39M	$595.44K
4366	Nyan Heroes NYAN	$0.00403	-12.32	$589.83K	$0.00471	$0.003419	$266.54K	$4.03M	$589.83K
4408	VIDT DAO VIDT	$0.0006534 ₿0.00000068	18.30	$576.11K ₿528.77	$0.0006838 ₿0.00000072	$0.000545 ₿0.00000068	$200.71K ₿44.3	$654.84K ₿686.7	$576.11K ₿528.77
4467	Uniswap Protocol UNI	$0.0005473 ₿0.00022	-17.11	$547.39K ₿5.54K	$0.0006607 ₿0.	$0.0005368 ₿0.	$12.6K ₿0	$547.39K	$547.39K ₿5.54K
4482	Beta Finance BETA	$0.0005881 ₿0.0000013	-7.48	$540.88K ₿1.09K	$0.0006356 ₿0.0000014	$0.000491 ₿0.0000013	$63.42K ₿46.37	$588.1K ₿1.36K	$540.88K ₿1.09K
4541	BloodLoop $BLS	$0.01068	-4.10	$518.64K	$0.01136	$0.01056	$141.62K	$3.74M	$518.64K
4595	WigoSwap WIGO	$0.0002784 ₿0.00000020	-9.41	$500.95K ₿355.97	$0.0003279 ₿0.00000021	$0.000275 ₿0.00000019	$61.8 ₿3.65	$500.96K ₿377.16	$500.95K ₿355.97
4618	Big Pharmai DRUGS	$0.0004482	-21.10	$496.91K	$0.0005718	$0.0003982	$13.28K	$496.91K	$496.91K
4690	meow meow meow meow MEOW	$0.000464	-43.29	$466.42K	$0.0009934	$0.0003704	$360.41K	$466.42K	$466.42K
4719	YEETI 液体 YEETI	$0.0004544	-0.59	$454.47K	$0.0004696	$0.0004544	$1.97K	$454.47K	$454.47K
4724	Bitfinity Network BTF	$0.005049	-5.88	$452.26K	$0.005416	$0.004731	$3.08M	$5.05M	$452.26K
4726	Major Frog MAJOR	$0.0004561	-12.81	$451.41K	$0.0005232	$0.0004441	$81.93K	$451.41K	$451.41K
4736	Baby Wen BWEN	$0.004434	-10.29	$446.85K	$0.004948	$0.004383	$241.64	$446.85K	$446.85K
4772	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0.0004351	$0.0004351	$2.84	$435.17K	$435.17K
4790	MOSS AI MOSS	$0.0004684	-10.24	$426.26K	$0.0005314	$0.0004276	$543.19K	$426.26K	$426.26K
4793	AicroStrategy AISTR	$0.0003863	8.21	$427.6K	$0.0004102	$0.0002872	$13.56K	$427.6K	$427.6K
4808	BIAO on SOL BIAO	$0.0004192	-4.09	$421.87K	$0.0005323	$0.0003316	$337.87K	$421.87K	$421.87K
4862	Tetsuo Coin TETSUO	$0.000403	-2.34	$404.23K	$0.0004362	$0.0003852	$149.58K	$404.23K	$404.23K
5062	Duck AI DUCKAI	$0.0003423	9.00	$342.51K	$0.0003731	$0.0002711	$14.81K	$342.51K	$342.51K
5066	Octus Bridge BRIDGE	$0.05372 ₿0.000019	623.60	$341.52K ₿123.61	$2.15 ₿0.000020	$0.283 ₿0.0000026	$6.71 ₿0.05	$741.53K ₿268.4	$341.52K ₿123.61
5068	r/CryptoCurrency Moons MOON	$0.07871 ₿0.0000040	-5.49	$343.68K ₿324.53	$0.08639 ₿0.0000042	$0.07293 ₿0.0000039	$81.5K ₿2	$343.68K ₿324.53	$343.68K ₿324.53
5148	Beny Bad Boy BBB	$0.0001333	-7.93	$318.01K	$0.0001456	$0.0001325	$145.84	$318.01K	$318.01K
5167	MOE MOE	$0.0003292	-8.97	$312.43K	$0.0003621	$0.0003204	$468.05	$312.43K	$312.43K
5251	Solaris AI SOLARIS	$0.0002941	-14.88	$292.13K	$0.0003558	$0.0002827	$136.33K	$292.13K	$292.13K
5280	Marvin Inu MARVIN	$0.0000006838	1.60	$287.7K	$0.0000006972	$0.0000006009	$3.89K	$287.7K	$287.7K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}