$3.58T
إجمالي القيمة السوقية
$186.6B
إجمالي حجم التداول
BTC 61.04%     ETH 8.73%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1635 Mode  MODE $0.003631
-0.84 $9.8M
$0.003763
$0.003467
$4.6M
$36.31M
$9.8M
التنبؤ بسعر Mode(mode)
1636 Jackal Protocol  JKL $0.08251
₿0.0000070
0.69 $9.77M
₿690.85
$0.08319
₿0.0000074
$0.08056
₿0.0000070
$23.46K
₿1.24
$13.24M
₿1.02K
$9.77M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1637 Tectum  TET $1.24
₿0.00036
-4.22 $9.76M
₿2.71K
$1.31
₿0.00036
$1.23
₿0.00035
$278.91K
₿21.02
$12.42M
₿3.69K
$9.76M
₿2.71K
التنبؤ بسعر Tectum(tet)
1638 ZND Token  ZND $0.08829
-10.53 $9.76M
$0.09878
$0.07954
$5.52M
$61.31M
$9.76M
التنبؤ بسعر ZND Token(znd)
1639 BOB  BOB $0.4641
-2.43 $9.76M
$0.5021
$0.4275
$90.25K
$9.76M
$9.76M
التنبؤ بسعر BOB(bob)
1640 Octopus Network  OCT $0.09693
₿0.0000057
2.29 $9.69M
₿454.85
$0.09749
₿0.0000060
$0.09277
₿0.0000055
$11.9K
₿7.77
$9.69M
₿577.89
$9.69M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1641 AirSwap  AST $0.04623
₿0.0000023
1.99 $9.64M
₿482.62
$0.04787
₿0.0000024
$0.04494
₿0.0000023
$319.97K
₿63.31
$23.11M
₿1.19K
$9.64M
₿482.62
التنبؤ بسعر AirSwap(ast)
1642 QORPO WORLD  QORPO $0.02376
₿0.000010
-5.36 $9.59M
₿465.26
$0.02511
₿0.000010
$0.02267
₿0.000010
$155.95K
₿36.82
$17.81M
₿7.91K
$9.59M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1644 Ethervista  VISTA $10.18
-0.08 $9.59M
$10.26
$9.88
$1.68M
$9.59M
$9.59M
التنبؤ بسعر Ethervista(vista)
1645 Jeff  JEFF $9.56
7.78 $9.59M
$9.59
$8.81
$220.75K
$9.59M
$9.59M
التنبؤ بسعر Jeff(jeff)
1646 Meeds DAO  MEED $0.4668
₿0.0000044
-0.94 $9.55M
₿60.3
$0.4833
₿0.0000045
$0.4455
₿0.0000044
$6.21K
₿0.5
$10.04M
₿32.83
$9.55M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1647 PAW  PAW $0.000000009526
₿0.00000000000023
4.76 $9.53M
₿98.55
$0.000000009718
₿0.00000000000024
$0.000000008951
₿0.00000000000023
$120.1K
₿9.54
$9.53M
₿232.66
$9.53M
₿98.55
التنبؤ بسعر PAW(paw)
1651 AXEL  AXEL $0.06828
₿0.0000016
-2.03 $9.45M
₿206.61
$0.07047
₿0.0000017
$0.06716
₿0.0000013
$13.73K
₿0.19
$68.29M
₿1.63K
$9.45M
₿206.61
التنبؤ بسعر AXEL(axel)
1653 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$323.72K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1654 MCDex  MCB $2.47
₿0.00017
3.12 $9.4M
₿655.12
$2.47
₿0.00019
$2.36
₿0.00017
$60.83K
₿3.88
$11.87M
₿827.38
$9.4M
₿655.12
التنبؤ بسعر MCDex(mcb)
1655 Veno Finance  VNO $0.01849
₿0.0000020
-0.48 $9.39M
₿984.24
$0.01867
₿0.0000020
$0.01815
₿0.0000019
$44.78K
₿2.18
$34.7M
₿3.81K
$9.39M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1657 Hydro Protocol  HDRO $0.02806
₿0.0000059
5.89 $9.41M
₿716.53
$0.02807
₿0.0000059
$0.02644
₿0.0000055
$103.87K
₿4.69
$28.07M
₿5.93K
$9.41M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1658 RyuJin  RYU $0.000000009345
-5.61 $9.36M
$0.000000009975
$0.000000008315
$163.66K
$9.36M
$9.36M
التنبؤ بسعر RyuJin(ryu)
1663 ether.fi Staked EIGEN  EEIGEN $1.56
8.78 $9.31M
$1.57
$1.41
$11.91K
$9.31M
$9.31M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1664 uTON  UTON $3.05
0 $9.29M
$0
$0
$374.06
$9.29M
$9.29M
التنبؤ بسعر uTON(uton)
1665 Altered State Machine  ASTO $0.01127
₿0.00000068
-4.69 $9.26M
₿534.21
$0.01184
₿0.00000072
$0.01127
₿0.00000066
$698.95K
₿15.01
$26.89M
₿1.63K
$9.26M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1668 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002688
₿0.000000024
$0.002469
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1669 mfercoin  MFER $0.009194
₿0.00000097
-3.29 $9.19M
₿0
$0.009506
₿0.0000010
$0.008936
₿0.00000085
$4.27M
₿268.04
$9.19M
₿960.87
$9.19M
₿0
التنبؤ بسعر mfercoin(mfer)
1670 StakeWise  SWISE $0.01625
₿0.00000048
-0.34 $9.19M
₿204.21
$0.01662
₿0.00000048
$0.01533
₿0.00000047
$19.46K
₿0.01
$16.3M
₿481.2
$9.19M
₿204.21
التنبؤ بسعر StakeWise(swise)
1672 HyperGPT  HGPT $0.01241
₿0.0000013
-1.56 $9.16M
₿469.21
$0.01277
₿0.0000014
$0.01226
₿0.0000011
$981.79K
₿189.24
$12.4M
₿1.32K
$9.16M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1673 Luce  LUCE $0.009163
-1.18 $9.15M
$0.009272
$0.008753
$8.13M
$9.15M
$9.15M
التنبؤ بسعر Luce(luce)
1674 Hipo Governance Token  HPO $0.01142
-3.42 $9.14M
$0.01195
$0.01068
$1.02K
$11.43M
$9.14M
التنبؤ بسعر Hipo Governance Token(hpo)
1676 GraphLinq Protocol  GLQ $0.02665
₿0.0000018
-0.31 $9.07M
₿628.83
$0.02706
₿0.0000019
$0.02606
₿0.0000018
$214.46K
₿13.26
$13.33M
₿924.74
$9.07M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1677 xSUSHI  XSUSHI $1.16
₿0.000030
7.50 $9.06M
₿679.08
$1.17
₿0.000032
$1.07
₿0.000030
$5.78K
₿0.16
$9.06M
₿679.08
$9.06M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1678 Dream Machine Token  DMT $9.13
₿0.0013
2.85 $9.07M
₿786.04
$9.49
₿0.0013
$8.46
₿0.0012
$98.1K
₿10.7
$9.07M
₿1.31K
$9.07M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1680 Hege  HEGE $0.008989
₿0.000000014
6.88 $8.99M
₿0
$0.009067
₿0.000000025
$0.008378
₿0.0000000094
$414.54K
₿11.3
$8.99M
₿13.74
$8.99M
₿0
التنبؤ بسعر Hege(hege)
1681 HashPack  PACK $0.02166
-0.47 $8.99M
$0.02236
$0.0215
$339.22K
$21.66M
$8.99M
التنبؤ بسعر HashPack(pack)
1682 Chronobank  TIME $12.65
₿0.00047
0.93 $8.98M
₿339.51
$12.73
₿0.00056
$12.43
₿0.00043
$190.96K
₿31.65
$8.98M
₿339.51
$8.98M
₿339.51
التنبؤ بسعر Chronobank(time)
1684 Spectra  SPECTRA $0.02267
18.86 $8.95M
$0.02282
$0.01837
$88.01K
$13.97M
$8.95M
التنبؤ بسعر Spectra(spectra)
1685 LeisureMeta  LM $0.002964
₿0.00000022
0.22 $8.95M
₿331.24
$0.003052
₿0.00000024
$0.002914
₿0.00000021
$265.73K
₿77.97
$13.84M
₿1.06K
$8.95M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1686 MAGA  TRUMP $0.1986
₿0.000084
0.80 $8.95M
₿3.93K
$0.2015
₿0.000086
$0.1922
₿0.000077
$237.24K
₿32.7
$8.95M
₿3.93K
$8.95M
₿3.93K
التنبؤ بسعر MAGA(trump)
1687 Holdstation  HOLD $1.13
₿0.000093
1.38 $8.94M
₿481.87
$1.15
₿0.000098
$1.1
₿0.000091
$204.09K
₿13.04
$33.94M
₿2.79K
$8.94M
₿481.87
التنبؤ بسعر Holdstation(hold)
1688 sETH2  SETH2 $2,570.67
₿0.050
2.35 $8.94M
₿1.15K
$2,587.12
₿0.051
$2,441.78
₿0.050
$5.54K
₿0.01
$8.94M
₿1.15K
$8.94M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1689 Shoggoth  SHOGGOTH $0.008832
-3.59 $8.92M
$0.00924
$0.007518
$1.53M
$8.92M
$8.92M
التنبؤ بسعر Shoggoth(shoggoth)
1691 Pandora  PANDORA $890.24
₿0.13
-1.70 $8.9M
₿1.36K
$921.5
₿0.14
$854.77
₿0.13
$1.58M
₿71.13
$8.9M
₿1.36K
$8.9M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1692 TEDDY BEAR  BEAR $0.000000008953
₿0.00000000000034
9.96 $8.9M
₿0
$0.00000001
₿0.00000000000038
$0.000000007975
₿0.00000000000032
$295.76K
₿13.59
$8.9M
₿337.06
$8.9M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1693 Polytrade  TRADE $0.2064
₿0.000036
-0.81 $8.84M
₿1.2K
$0.211
₿0.000038
$0.2012
₿0.000036
$386.37K
₿19.64
$20.65M
₿3.69K
$8.84M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1694 PepeFork  PORK $0.00000002672
₿0.0000000000040
-1.24 $8.83M
₿1.34K
$0.0000000276
₿0.0000000000045
$0.00000002485
₿0.0000000000040
$1.01M
₿58.18
$11.24M
₿1.71K
$8.83M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1695 ZynCoin  ZYN $0.009685
₿0.0000010
-10.78 $8.75M
₿0
$0.01105
₿0.0000012
$0.009321
₿0.0000010
$122.46K
₿20.13
$8.75M
₿990.34
$8.75M
₿0
التنبؤ بسعر ZynCoin(zyn)
1697 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9882
₿0.000014
-2.03 $8.74M
₿0
$1.02
₿0.000014
$0.9763
₿0.000014
$1.26K
₿0.15
$8.74M
$8.74M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1699 Saito  SAITO $0.002914
₿0.00000011
-1.19 $8.75M
₿235.51
$0.003025
₿0.00000012
$0.002845
₿0.00000011
$57.78K
₿4.03
$8.75M
₿331.3
$8.75M
₿235.51
التنبؤ بسعر Saito(saito)
1702 XX Network  XX $0.0264
₿0.0000025
4.94 $8.66M
₿0
$0.02756
₿0.0000027
$0.025
₿0.0000024
$167.44K
₿1.32
$25.15M
₿2.44K
$8.66M
₿0
التنبؤ بسعر XX Network(xx)
1703 Cere Network  CERE $0.001298
₿0.00000010
0.80 $8.62M
₿695.06
$0.001308
₿0.00000010
$0.001285
₿0.000000098
$303.01K
₿16.07
$12.99M
₿1.05K
$8.62M
₿695.06
التنبؤ بسعر Cere Network(cere)
1704 Tron Bull  BULL $0.008614
3.89 $8.61M
$0.008809
$0.00803
$2.54M
$8.61M
$8.61M
التنبؤ بسعر Tron Bull(bull)
1706 mETH Protocol  COOK $0.008952
-1.11 $8.6M
$0.009157
$0.008794
$1.65M
$44.81M
$8.6M
التنبؤ بسعر mETH Protocol(cook)
1707 GYEN  GYEN $0.005947
₿0.000000095
29.26 $8.66M
₿213.74
$0.006968
₿0.000000096
$0.004599
₿0.000000093
$208.59
₿0.43
$8.66M
₿213.74
$8.66M
₿213.74
التنبؤ بسعر GYEN(gyen)
1709 SEDA  SEDA $0.02475
1.43 $8.59M
$0.02498
$0.02395
$23.74K
$24.86M
$8.59M
التنبؤ بسعر SEDA(seda)
1711 TRAC (Ordinals)  TRAC $0.4097
₿0.000055
-6.07 $8.58M
₿1.18K
$0.4691
₿0.000063
$0.407
₿0.000053
$596.21K
₿15.18
$8.58M
₿1.18K
$8.58M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1712 Shrapnel  SHRAP $0.006582
₿0.0000035
5.66 $8.58M
₿1.54K
$0.006647
₿0.0000037
$0.005827
₿0.0000034
$368.48K
₿26.34
$19.78M
₿10.57K
$8.58M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1713 Katana Inu  KATA $0.0002269
₿0.000000026
0.01* $8.58M
₿721.59
$0.0002368
₿0.000000029
$0.0002077
₿0.000000026
$187.69K
₿6.58
$11.33M
₿1.33K
$8.58M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1714 Iron Fish  IRON $0.1351
₿0.000025
-0.41 $8.57M
₿550.08
$0.1358
₿0.000025
$0.1299
₿0.000024
$86.07K
₿7.6
$8.57M
₿1.32K
$8.57M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1715 Steem Dollars  SBD $0.9067
₿0.000065
2.08 $8.56M
₿866.08
$0.915
₿0.000067
$0.874
₿0.000065
$2.91M
₿13.91
$8.56M
$8.56M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1717 Extra Finance  EXTRA $0.02514
₿0.0000023
-2.96 $8.52M
₿456.81
$0.02635
₿0.0000024
$0.02471
₿0.0000022
$35.79K
₿6.52
$22.68M
₿2.24K
$8.52M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1718 Stronghold Staked SOL  STRONGSOL $192.32
3.28 $8.41M
$194.31
$183.75
$1.91K
$8.41M
$8.41M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1719 Dolan Duck  DOLAN $0.08533
₿0.00000019
10.86 $8.4M
₿0
$0.08583
₿0.00000024
$0.07356
₿0.00000016
$184.93K
₿1.34
$8.4M
₿19.47
$8.4M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1722 Thales  THALES $0.1373
₿0.0000046
1.40 $8.39M
₿251.12
$0.1385
₿0.0000047
$0.1341
₿0.0000046
$42.41K
₿1.62
$6.01M
₿453.28
$8.39M
₿251.12
التنبؤ بسعر Thales(thales)
1724 Ore  ORE $23.11
₿0.0040
2.96 $8.34M
₿0
$23.75
₿0.0057
$22.13
₿0.0031
$127.23K
₿6.62
$8.41M
$8.34M
₿0
التنبؤ بسعر Ore(ore)
1725 Atletico Madrid  ATM $1.23
₿0.000066
0.77 $8.35M
₿293.97
$1.25
₿0.000067
$1.21
₿0.000049
$908.42K
₿461.13
$12.34M
₿671.91
$8.35M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1727 STON  STON $1.81
₿0.00041
-0.18 $8.28M
₿694.41
$1.84
₿0.00043
$1.79
₿0.00037
$45.95K
₿18.9
$181.05M
₿41.14K
$8.28M
₿694.41
التنبؤ بسعر STON(ston)
1729 MEOW  MEOW $0.005507
₿0.00000059
-5.51 $8.28M
₿888.9
$0.005895
₿0.00000063
$0.005381
₿0.00000058
$4.07K
₿2.66
$55.63M
₿5.99K
$8.28M
₿888.9
التنبؤ بسعر MEOW(meow)
1730 Strawberry AI  BERRY $0.08272
10.22 $8.27M
$0.08351
$0.07324
$181.04K
$8.27M
$8.27M
التنبؤ بسعر Strawberry AI(berry)
1732 XSwap  XSWAP $0.03813
-6.56 $8.24M
$0.04139
$0.03735
$106.25K
$13.18M
$8.24M
التنبؤ بسعر XSwap(xswap)
1733 Wise Monkey  MONKY $0.0000009693
6.40 $8.24M
$0.0000009697
$0.0000009105
$919.48K
$8.24M
$8.24M
التنبؤ بسعر Wise Monkey(monky)
1734 DexCheck AI  DCK $0.01166
₿0.0000012
6.93 $8.22M
₿441.85
$0.01245
₿0.0000013
$0.01053
₿0.0000011
$650.04K
₿16.12
$11.19M
₿1.2K
$8.22M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1737 OmniFlix Network  FLIX $0.01713
₿0.0000018
1.82 $8.2M
₿0
$0.01714
₿0.0000021
$0.01679
₿0.0000016
$31.47K
₿1.89
$9.12M
₿743.86
$8.2M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1739 Blocksquare  BST $0.1359
₿0.000011
1.22 $8.16M
₿559.68
$0.1372
₿0.000011
$0.1333
₿0.000011
$173.31K
₿12.64
$8.16M
₿559.68
$8.16M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1740 Butthole Coin  BUTTHOLE $0.008153
-1.54 $8.14M
$0.008928
$0.007747
$955.76K
$8.14M
$8.14M
التنبؤ بسعر Butthole Coin(butthole)
1741 MantaDAO  MNTA $0.1251
₿0.0000070
41.79 $8.13M
₿118.34
$0.1259
₿0.0000071
$0.08631
₿0.0000069
$8.49K
₿3.03
$12.51M
₿706.32
$8.13M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1742 Polaris Share  POLA $0.01591
₿0.00000063
1.85 $8.13M
₿277.28
$0.01607
₿0.00000068
$0.01557
₿0.00000062
$467.31K
₿19.93
$73.19M
₿2.92K
$8.13M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1746 GenomesDAO GENOME  GENOME $0.008028
4.49 $8.03M
$0.008175
$0.007631
$25.41K
$8.03M
$8.03M
التنبؤ بسعر GenomesDAO GENOME(genome)
1748 UniCrypt  UNCX $221.68
₿0.0046
0.24 $8.03M
₿168.46
$226.14
₿0.0048
$215.64
₿0.0046
$5.88K
₿0.25
$10.58M
₿221.97
$8.03M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1749 Colony  CLY $0.07076
₿0.0000036
1.58 $8.03M
₿373.72
$0.07213
₿0.0000037
$0.0689
₿0.0000036
$12.61K
₿1.32
$10.69M
₿541.92
$8.03M
₿373.72
التنبؤ بسعر Colony(cly)
1751 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1752 Peercoin  PPC $0.2698
₿0.0000088
-5.42 $7.98M
₿255.62
$0.2852
₿0.0000090
$0.2631
₿0.0000082
$33.81K
₿1.01
$7.98M
₿242.22
$7.98M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1758 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9458
₿0.0000086
$0.9118
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1760 Mettalex  MTLX $1.94
₿0.000058
0.94 $7.9M
₿236.59
$1.96
₿0.000058
$1.87
₿0.000046
$19.95K
₿3.44
$77.77M
₿2.33K
$7.9M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1763 Dmail Network  DMAIL $0.07983
₿0.000012
1.22 $7.9M
₿383.03
$0.08314
₿0.000012
$0.07767
₿0.000011
$2.8M
₿91.46
$15.93M
₿2.4K
$7.9M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1764 Arc  ARC $0.008182
₿0.0000010
2.63 $7.85M
₿986.01
$0.008227
₿0.0000011
$0.007674
₿0.0000010
$41.45K
₿8.27
$8.05M
₿1.07K
$7.85M
₿986.01
التنبؤ بسعر Arc(arc)
1765 RWAX  APP $0.006489
₿0.00000024
18.36 $7.84M
₿0
$0.006512
₿0.00000024
$0.005468
₿0.00000023
$1.88M
₿11.57
$19.44M
₿97.06
$7.84M
₿0
التنبؤ بسعر RWAX(app)
1768 Tectonic  TONIC $0.00000002986
₿0.0000000000019
1.04 $7.82M
₿478.55
$0.00000002984
₿0.0000000000019
$0.00000002888
₿0.0000000000018
$18.21K
₿0.95
$14.94M
₿954.12
$7.82M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1769 yfii finance  YFII $196.58
₿0.0076
1.31 $7.81M
₿305.55
$199.79
₿0.0077
$192.84
₿0.0075
$151.55K
₿534.38
$7.86M
₿307.61
$7.81M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1772 NFTX  NFTX $18.5
₿0.00026
-3.92 $7.78M
₿110.33
$19.68
₿0.00028
$17.78
₿0.00026
$1.03K
₿0.94
$12.04M
₿170.75
$7.78M
₿110.33
التنبؤ بسعر NFTX(nftx)
1773 Bad Idea AI  BAD $0.00000001159
₿0.00000000000052
-0.77 $7.76M
₿288.21
$0.00000001185
₿0.00000000000057
$0.00000001124
₿0.00000000000052
$1.18M
₿26.04
$9.63M
₿436.72
$7.76M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1774 UFO Gaming  UFO $0.0000003001
₿0.000000000017
1.62 $7.74M
₿457.39
$0.0000003034
₿0.000000000018
$0.0000002917
₿0.000000000017
$192.85K
₿8.7
$7.74M
₿457.39
$7.74M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1775 Matr1x  MAX $0.05921
-11.82 $7.73M
$0.06715
$0.05717
$8.53M
$47.37M
$7.73M
التنبؤ بسعر Matr1x(max)
1777 Aragon  ANT $0.1924
₿0.00013
-5.13 $7.71M
₿5.26K
$0.2083
₿0.00013
$0.1791
₿0.00012
$247.33
₿131.77
$8.32M
₿5.67K
$7.71M
₿5.26K
التنبؤ بسعر Aragon(ant)
1779 Paint Swap  BRUSH $0.01885
₿0.00000047
11.90 $7.71M
₿171.63
$0.01885
₿0.00000049
$0.01657
₿0.00000045
$74.55K
₿0.74
$7.71M
₿178.98
$7.71M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1781 PLAYA3ULL GAMES  3ULL $0.0005028
₿0.000000044
0.01* $7.69M
₿421.62
$0.0005097
₿0.000000046
$0.0004909
₿0.000000043
$259.14K
₿10.03
$7.7M
₿423.03
$7.69M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1783 First Convicted RACCON  FRED $0.007622
0.62 $7.63M
$0.008226
$0.007346
$3.34M
$7.63M
$7.63M
التنبؤ بسعر First Convicted RACCON(fred)
1784 Arianee  ARIA20 $0.0704
₿0.0000037
3.75 $7.6M
₿108.63
$0.07075
₿0.0000037
$0.06731
₿0.0000036
$36.36
₿0.02
$14.15M
₿740.58
$7.6M
₿108.63
التنبؤ بسعر Arianee(aria20)
1787 Tarot  TAROT $0.112
₿0.0000035
1.83 $7.57M
₿0
$0.113
₿0.0000035
$0.1082
₿0.0000033
$111.12K
₿3.38
$11.23M
₿355
$7.57M
₿0
التنبؤ بسعر Tarot(tarot)
1789 renBTC  RENBTC $24,775
₿1.00020
4.26 $7.55M
₿304.56
$24,817
₿1.011
$23,407
₿0.98
$11.63K
₿0.22
$7.55M
₿304.56
$7.55M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1792 Shina Inu  SHI $0.0000005361
₿0.000000000011
4.28 $7.51M
₿163.43
$0.00000054
₿0.000000000012
$0.0000004995
₿0.000000000011
$15.31K
₿0.54
$7.75M
₿168.83
$7.51M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1796 Laqira Protocol  LQR $0.08596
₿0.00000040
5.37 $7.49M
₿0
$0.08979
₿0.00000040
$0.07965
₿0.00000038
$288.2K
₿0.2
$214.89M
₿4.04K
$7.49M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا