صفحة النتائج 14 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Sentinel P2P	$0.0001304 ₿0.000000025	-5.20	$4.26M ₿458.68	$0.0001376 ₿0.000000026	$0.0001168 ₿0.000000025	$146.68K ₿4.09	$4.38M ₿701.54	$4.26M ₿458.68
2473	Sendcoin SEND	$0.004198	9.11	$4.2M	$0.004218	$0.003837	$181.93K	$4.2M	$4.2M
2476	Samoyedcoin SAMO	$0.0008838 ₿0.00000014	-1.63	$4.19M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$180.65K ₿16.53	$4.2M ₿706.6	$4.19M ₿622.21
2486	cUNI CUNI	$0.1199 ₿0.0000032	0.31	$4.14M ₿313.05	$0.1201 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.14M ₿313.05	$4.14M ₿313.05
2488	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1682 ₿0.0000015	$0.1616 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2491	Mistery MERY	$0.000009779 ₿0.000000000026	0.03	$4.11M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$13.56K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2493	KardiaChain KAI	$0.0008596 ₿0.000000075	8.72	$4.1M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.82K ₿1.44	$4.29M ₿377.15	$4.1M ₿360.18
2494	OmniFlix Network FLIX	$0.007972 ₿0.0000018	2.55	$4.1M ₿0	$0.008743 ₿0.0000021	$0.007384 ₿0.0000016	$1.01K ₿1.89	$4.51M ₿743.86	$4.1M ₿0
2497	Masa MASA	$0.007292	8.40	$4.09M	$0.007472	$0.006596	$2.3M	$11.52M	$4.09M
2503	ether.fi Staked EIGEN EEIGEN	$0.9427	-2.89	$4.05M	$0.9746	$0.9329	$3.83K	$4.05M	$4.05M
2509	WINR Protocol WINR	$0.0055 ₿0.00000087	-2.93	$4.03M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$239.88K ₿3.14	$4.17M ₿313.61	$4.03M ₿298.27
2513	Yelay YLAY	$0.00579	0.90	$4.02M	$0.005792	$0.005709	$851.48	$5.79M	$4.02M
2514	XX Network XX	$0.01173 ₿0.0000025	-14.14	$4.01M ₿0	$0.01366 ₿0.0000027	$0.01025 ₿0.0000024	$114.7K ₿1.32	$11.15M ₿2.44K	$4.01M ₿0
2521	Strawberry AI BERRY	$0.03995	7.10	$4M	$0.04242	$0.03542	$109.93K	$4M	$4M
2522	STEPN Green Satoshi Token on Solana GST-SOL	$0.003477 ₿0.00000058	1.80	$3.99M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$277.22K ₿33	$4.03M ₿689.32	$3.99M ₿683.37
2527	Molecules of Korolchuk IP-NFT VITA-FAST	$3.97 ₿0.000078	110.21	$3.97M ₿78.43	$1.98	$1.84	$8.81 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2528	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003967	30.96	$3.97M	$0.003944	$0.002824	$100.84K	$3.97M	$3.97M
2534	LushAI LUSH	$0.0006542 ₿0.000000043	-0.66	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2535	W Coin WCO	$0.000606	13.97	$3.95M	$0.0007939	$0.0005189	$184.62K	$6.06M	$3.95M
2539	Pandora PANDORA	$392.7 ₿0.13	-2.77	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$270.77K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2542	Dream Machine Token DMT	$3.94 ₿0.0013	-4.39	$3.92M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$148.61K ₿10.7	$3.92M ₿1.31K	$3.92M ₿786.04
2543	Aleph Zero AZERO	$0.013 ₿0.000013	5.29	$3.93M ₿4.3K	$0.013 ₿0.000014	$0.01216 ₿0.000013	$164.69K ₿39.47	$6.76M ₿4.98K	$3.93M ₿4.3K
2545	BLOCKLORDS LRDS	$0.07811	1.97	$3.91M	$0.07916	$0.07545	$356.02K	$7.81M	$3.91M
2547	Feisty Doge NFT NFD	$0.00006954 ₿0.0000000046	-0.07	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$173.89 ₿7.34	$6.96M ₿468.1	$3.9M ₿262.3
2548	AEROBUD AEROBUD	$0.003893	-0.65	$3.9M	$0.003921	$0.003794	$133.58K	$3.9M	$3.9M
2549	Alvara Protocol ALVA	$0.04798 ₿0.000010	-6.90	$3.88M ₿43.68	$0.05201 ₿0.000011	$0.04749 ₿0.000010	$284.59K ₿2.5	$9.53M ₿2.04K	$3.88M ₿43.68
2553	Mintlayer ML	$0.0188 ₿0.0000059	-15.09	$3.87M ₿665.37	$0.02216 ₿0.0000065	$0.01873 ₿0.0000059	$130.97K ₿24.35	$7.51M ₿2.39K	$3.87M ₿665.37
2560	GraphLinq Protocol GLQ	$0.01133 ₿0.0000018	4.08	$3.85M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$292.88K ₿13.26	$5.67M ₿924.74	$3.85M ₿628.83
2564	ArbDoge AI AIDOGE	$0.00000000002 ₿0.0000000000000083	-11.86	$3.84M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$2.44M ₿394.17	$3.84M ₿1.56K	$3.84M ₿1.56K
2569	Mars Protocol MARS	$0.01448 ₿0.00000099	30.42	$3.84M ₿209.75	$0.0163 ₿0.0000010	$0.0111 ₿0.00000097	$4.86K ₿0.23	$6.58M ₿1K	$3.84M ₿209.75
2575	Inter Milan Fan Token INTER	$0.3671 ₿0.000042	2.47	$3.82M ₿185.01	$0.3723 ₿0.000043	$0.3583 ₿0.000039	$727.93K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2577	Panther AI PAI	$0.01369	-0.80	$3.82M	$0.0138	$0.01357	$903.61K	$6.5M	$3.82M
2580	Polymath POLY	$0.03467 ₿0.0000014	-1.51	$3.81M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.16K ₿0.29	$34.68M ₿1.42K	$3.81M ₿1.28K
2582	Stratos STOS	$0.07859 ₿0.000018	1.61	$3.8M ₿1.16K	$0.08114 ₿0.000019	$0.07718 ₿0.000018	$117.77K ₿1.98	$7.86M ₿1.86K	$3.8M ₿1.16K
2583	mfercoin MFER	$0.003798 ₿0.00000097	2.45	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.31M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2589	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2590	Solnic SOLNIC	$0.00401	0.14	$3.77M	$0.004057	$0.003892	$5.22K	$3.77M	$3.77M
2592	ALEX Lab ALEX	$0.004308 ₿0.0000061	1.58	$3.77M ₿4.38K	$0.004361 ₿0.0000063	$0.004212 ₿0.0000061	$170.52K ₿167.03	$4.3M ₿6.18K	$3.77M ₿4.38K
2594	Xandeum XAND	$0.002799	-2.00	$3.76M	$0.002859	$0.002721	$732.08	$11.24M	$3.76M
2597	Pluton PLU	$0.3067 ₿0.000083	-3.07	$3.76M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$22.19K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2605	LightLink LL	$0.009799	2.17	$3.72M	$0.00981	$0.009542	$299.63K	$9.8M	$3.72M
2606	Dynex DNX	$0.03524 ₿0.0000098	-6.08	$3.72M ₿868.33	$0.03897 ₿0.000010	$0.0351 ₿0.0000098	$203.72K ₿32.42	$3.72M ₿868.35	$3.72M ₿868.33
2611	ZTX ZTX	$0.000881 ₿0.00000027	0.64	$3.7M ₿647.98	$0.0009132 ₿0.00000029	$0.0008595 ₿0.00000027	$42.15K ₿16.72	$8.8M ₿2.79K	$3.7M ₿647.98
2613	Shrapnel SHRAP	$0.00239 ₿0.0000035	3.40	$3.7M ₿1.54K	$0.002413 ₿0.0000037	$0.00227 ₿0.0000034	$142.9K ₿26.34	$7.17M ₿10.57K	$3.7M ₿1.54K
2614	GT Protocol GTAI	$0.09114 ₿0.000045	1.57	$3.7M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$848.99K ₿251.45	$6.83M ₿3.38K	$3.7M ₿386.69
2616	Billy (Bitcoin) BDC	$0.003695	-5.89	$3.7M	$0.003944	$0.00364	$27.71K	$3.7M	$3.7M
2617	Daku DAKU	$0.006156	-40.77	$3.69M	$0.01041	$0.004951	$337.47K	$3.69M	$3.69M
2620	GAMEE GMEE	$0.002704 ₿0.00000026	-0.29	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$307.6K ₿11	$8.61M ₿840.1	$3.69M ₿177
2625	Fluence FLT	$0.01616 ₿0.000015	-0.37	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01608 ₿0.000014	$137.14K ₿52.02	$16.2M ₿15.68K	$3.67M ₿784.21
2626	Luckycoin LKY	$0.1907	-2.26	$3.67M	$0.199	$0.1869	$105.31K	$3.67M	$3.67M
2632	Wrapped AyeAyeCoin WAAC	$0.6052	1.45	$3.63M	$0.6056	$0.5901	$1.3K	$3.63M	$3.63M
2633	Mettalex MTLX	$0.8927 ₿0.000058	-4.98	$3.63M ₿236.59	$0.9448 ₿0.000058	$0.8581 ₿0.000046	$18.07K ₿3.44	$35.72M ₿2.33K	$3.63M ₿236.59
2636	Wagmi WAGMI	$0.001963 ₿0.00000019	-1.03	$3.6M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$18.5K ₿5.7	$10.26M	$3.6M ₿303.09
2651	BiLira TRYB	$0.02375 ₿0.00000044	-0.03	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2652	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	1.83	$3.55M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$165.54 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2659	StarLink STARL	$0.000000352 ₿0.000000000048	-1.04	$3.53M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003513 ₿0.000000000048	$33.48K ₿31.61	$3.54M ₿486.75	$3.53M ₿485.73
2661	Serum SRM	$0.009412 ₿0.00000086	-10.37	$3.51M ₿323.97	$0.01304 ₿0.00000088	$0.009305 ₿0.00000081	$90.39K ₿22.08	$10.28M ₿949.73	$3.51M ₿323.97
2666	Somnium Space CUBEs CUBE	$0.2365 ₿0.000016	-3.85	$3.51M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.19K ₿0.91	$9.48M ₿662.78	$3.51M ₿245.61
2675	Nuklai NAI	$0.000807	6.86	$3.48M	$0.0008447	$0.0007552	$60.07K	$8.07M	$3.48M
2679	French Connection Finance ZYPTO	$0.003872 ₿0.00000054	0.50	$3.44M ₿0	$0.003893 ₿0.00000055	$0.003766 ₿0.00000048	$1.49K ₿1.71	$3.44M ₿485.55	$3.44M ₿0
2683	BakeryToken BAKE	$0.01192 ₿0.0000053	-0.98	$3.44M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$296.2K ₿194.08	$3.45M ₿1.47K	$3.44M ₿1.53K
2687	Electra Protocol XEP	$0.0001872 ₿0.000000014	-7.81	$3.42M ₿267.76	$0.0002123 ₿0.000000018	$0.0001805 ₿0.000000014	$108.93K ₿3.06	$5.52M ₿440.06	$3.42M ₿267.76
2694	PiP PIP	$4.34	-2.69	$3.41M	$4.51	$4.31	$10.57K	$3.41M	$3.41M
2696	Cerebrum DAO NEURON	$0.000126	0.98	$3.4M	$0.0001313	$0.0001241	$216.83	$10.84M	$3.4M
2698	Step App FITFI	$0.0007988 ₿0.00000015	1.31	$3.4M ₿389.14	$0.0007988 ₿0.00000016	$0.0007716 ₿0.00000015	$1.32M ₿65.95	$3.67M ₿707.53	$3.4M ₿389.14
2699	Sidus SIDUS	$0.0003064 ₿0.00000015	4.83	$3.4M ₿1.68K	$0.0003124 ₿0.00000016	$0.0002916 ₿0.00000015	$338.54K ₿27.98	$5.8M ₿3.37K	$3.4M ₿1.68K
2701	APF coin APFC	$0.03651 ₿0.0000060	3.08	$3.38M ₿124.15	$0.04488 ₿0.0000061	$0.02928 ₿0.0000059	$22.22K ₿8.9	$9.13M ₿1.51K	$3.38M ₿124.15
2705	Shina Inu SHI	$0.0000002408 ₿0.000000000011	-1.02	$3.37M ₿163.43	$0.0000002433 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.75K ₿0.54	$3.49M ₿168.83	$3.37M ₿163.43
2706	Zenon ZNN	$0.2624 ₿0.000018	-0.85	$3.37M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$194.23 ₿0.18	$3.37M ₿206.12	$3.37M ₿206.12
2717	Jeff JEFF	$3.32	1.93	$3.3M	$3.35	$3.15	$1.55K	$3.3M	$3.3M
2721	renBTC RENBTC	$10,786.86 ₿1.00020	7.80	$3.28M ₿304.56	$10,783.24 ₿1.011	$9,899.06 ₿0.98	$68.56K ₿0.22	$3.28M ₿304.56	$3.28M ₿304.56
2728	Harold HAROLD	$0.003264	-1.83	$3.26M	$0.003345	$0.003247	$21.26K	$3.26M	$3.26M
2738	Neurobro BRO	$0.004046	24.65	$3.23M	$0.004359	$0.003063	$50.18K	$4.02M	$3.23M
2743	Fei USD FEI	$1 ₿0.000013	-0.33	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.02K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2744	Catcoin CAT	$0.000000000093 ₿0.000000000000011	0.71	$3.22M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.14M ₿152.61	$3.22M ₿569.09	$3.22M ₿569.09
2745	Patriot PATRIOT	$0.0003219	-4.11	$3.22M	$0.0003685	$0.0003219	$78.41K	$3.22M	$3.22M
2746	Jackal Protocol JKL	$0.02602 ₿0.0000070	-0.20	$3.22M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$16.93K ₿1.24	$4.5M ₿1.02K	$3.22M ₿690.85
2747	Froge FROGE	$0.000000004954 ₿0.000000000000085	9.97	$3.22M ₿0	$0.000000004957 ₿0.	$0.000000004304 ₿0.	$188.83K ₿0	$3.22M ₿59.1	$3.22M ₿0
2753	Hatom HTM	$0.04672 ₿0.000029	-2.48	$3.2M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$21.03K ₿3.1	$4.68M ₿2.9K	$3.2M ₿617.23
2756	Vertex VRTX	$0.00604 ₿0.0000037	30.49	$3.19M ₿928.89	$0.006996 ₿0.0000038	$0.00458 ₿0.0000036	$2.38K ₿50.04	$6.04M ₿4.56K	$3.19M ₿928.89
2760	Dmail Network DMAIL	$0.02583 ₿0.000012	-4.03	$3.16M ₿383.03	$0.02696 ₿0.000012	$0.02548 ₿0.000011	$3.93M ₿91.46	$5.15M ₿2.4K	$3.16M ₿383.03
2762	AlphBanX ABX	$0.03669	0.11	$3.17M	$0.03694	$0.03632	$96.74K	$3.67M	$3.17M
2769	FLUX Token FLX	$0.01173 ₿0.0000027	4.60	$3.15M ₿730.13	$0.01174 ₿0.0000027	$0.01102 ₿0.0000025	$47.63 ₿0.26	$11.74M ₿2.72K	$3.15M ₿730.13
2771	Katana Inu KATA	$0.00008322 ₿0.000000026	-2.01	$3.15M ₿721.59	$0.00008912 ₿0.000000029	$0.00008174 ₿0.000000026	$366.98K ₿6.58	$4.16M ₿1.33K	$3.15M ₿721.59
2773	HELLO HELLO	$0.005922 ₿0.00000085	0.97	$3.15M ₿456.37	$0.005918 ₿0.00000090	$0.00584 ₿0.00000083	$164.81K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2776	Sabai Protocol SABAI	$0.005833 ₿0.00000028	0.36	$3.13M ₿9.4	$0.005883 ₿0.00000030	$0.00579 ₿0.00000028	$977.2K ₿1.95	$15.46M ₿764.11	$3.13M ₿9.4
2778	REECOIN REE	$0.006266	-0.65	$3.12M	$0.006746 ₿0.	$0.005237 ₿0.	$118.42K ₿0	$3.12M	$3.12M
2784	zkLink ZKL	$0.007813	-0.67	$3.12M	$0.007889	$0.007766	$1.57M	$7.84M	$3.12M
2785	Xelis XEL	$0.7741	-3.65	$3.11M	$0.8182	$0.7562	$38.34K	$3.11M	$3.11M
2802	Dolan Duck DOLAN	$0.03118 ₿0.00000019	1.45	$3.06M ₿0	$0.0329 ₿0.00000024	$0.02959 ₿0.00000016	$116.79K ₿1.34	$3.06M ₿19.47	$3.06M ₿0
2803	L2 Standard Bridged WETH (Mode) WETH	$3,859.11	-0.34	$3.05M	$3,891.47	$3,817.41	$117.06K	$3.05M	$3.05M
2805	LinqAI LNQ	$0.009927 ₿0.0000024	-0.52	$3.03M ₿367.77	$0.01004 ₿0.0000026	$0.009876 ₿0.0000024	$278.24K ₿4.63	$8.81M ₿2.45K	$3.03M ₿367.77
2809	Blocksquare BST	$0.04735 ₿0.000011	-0.98	$3.01M ₿559.68	$0.04803 ₿0.000011	$0.04697 ₿0.000011	$98.72K ₿12.64	$3.01M ₿559.68	$3.01M ₿559.68
2812	Autonomous Virtual Beings AVB	$0.002993	2.80	$3M	$0.003584	$0.002843	$1.35M	$3M	$3M
2818	AXEL AXEL	$0.02092 ₿0.0000016	0.63	$3M ₿206.61	$0.02097 ₿0.0000017	$0.02077 ₿0.0000013	$3.18K ₿0.19	$20.94M ₿1.63K	$3M ₿206.61
2824	Hege HEGE	$0.002977 ₿0.000000014	-0.81	$2.98M ₿0	$0.003047 ₿0.000000025	$0.002924 ₿0.0000000094	$227.95K ₿11.3	$2.98M ₿13.74	$2.98M ₿0
2825	Polytrade TRADE	$0.06341 ₿0.000036	2.32	$2.97M ₿1.2K	$0.06388 ₿0.000038	$0.06168 ₿0.000036	$756.64K ₿19.64	$6.35M ₿3.69K	$2.97M ₿1.2K
2826	Meter MTRG	$0.0917 ₿0.000027	21.03	$2.95M ₿985.73	$0.09493 ₿0.000027	$0.07383 ₿0.000025	$20.55K ₿3.01	$4.47M ₿1.28K	$2.95M ₿985.73
2831	Settled EthXY Token SEXY	$0.02946 ₿0.000022	-1.08	$2.95M ₿0	$0.03426 ₿0.000024	$0.02919 ₿0.000021	$61.96K ₿5.74	$2.95M	$2.95M ₿0
2834	Pepe 2.0 PEPE2.0	$0.000000006265 ₿0.00000000000084	-1.18	$2.94M ₿398.16	$0.000000006395 ₿0.00000000000089	$0.000000006115 ₿0.00000000000083	$180.94K ₿54.17	$2.94M ₿398.16	$2.94M ₿398.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}