صفحة النتائج 14 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	Kasta KASTA	$0.008971 ₿0.00000057	-2.52	$6.85M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$276.75K ₿7.55	$13.45M ₿859.88	$6.85M ₿281.54
1833	XX Network XX	$0.0206 ₿0.0000025	0.40	$6.84M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$143.03K ₿1.32	$19.59M ₿2.44K	$6.84M ₿0
1834	Zephyr Protocol ZEPH	$0.6901 ₿0.00020	-2.14	$6.83M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$102.75K ₿13.01	$6.83M ₿728.8	$6.83M ₿728.8
1836	OX Coin OX	$0.0008223 ₿0.00000019	-17.40	$6.75M ₿725.78	$0.001005 ₿0.00000020	$0.0008188 ₿0.00000018	$104.32K ₿4.23	$6.75M ₿725.78	$6.75M ₿725.78
1838	1GUY 1GUY	$0.006737	0.04	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1839	Base God TYBG	$0.00005472 ₿0.0000000038	-1.39	$6.74M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005255 ₿0.0000000035	$60.34K ₿16.99	$6.74M ₿474.67	$6.74M ₿474.67
1840	Zero1 Labs DEAI	$0.06903 ₿0.000010	20.58	$6.74M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.62M ₿90.82	$6.77M ₿1.04K	$6.74M ₿1.04K
1842	Xandeum XAND	$0.004994	-3.71	$6.71M	$0.00529	$0.004911	$923.03	$20.06M	$6.71M
1843	mETH Protocol COOK	$0.006975	-3.41	$6.7M	$0.007232	$0.006943	$1.02M	$34.87M	$6.7M
1844	Pluton PLU	$0.582 ₿0.000083	2.42	$6.69M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$433.39K ₿15.33	$9.31M ₿1.67K	$6.69M ₿506.26
1852	Sillynubcat NUB	$0.00663 ₿0.00000068	-5.30	$6.64M ₿0	$0.007008 ₿0.00000074	$0.006492 ₿0.00000054	$792.08K ₿66.12	$6.64M ₿682.75	$6.64M ₿0
1853	Financie Token FNCT	$0.001622 ₿0.000000066	0.63	$6.63M ₿0	$0.001636 ₿0.000000069	$0.00161 ₿0.000000064	$94.11K ₿3.73	$32.49M ₿1.33K	$6.63M ₿0
1855	Dinero DINERO	$0.008529	-2.57	$6.58M	$0.008776	$0.00849	$23.27K	$10.63M	$6.58M
1857	Hatom HTM	$0.1245 ₿0.000029	-1.48	$6.56M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$147.38K ₿3.1	$12.45M ₿2.9K	$6.56M ₿617.23
1858	Mother Iggy MOTHER	$0.006769	-11.73	$6.56M	$0.007737	$0.006174	$860.29K	$6.56M	$6.56M
1859	GT Protocol GTAI	$0.1616 ₿0.000045	3.64	$6.55M ₿386.69	$0.166 ₿0.000045	$0.1559 ₿0.000043	$1.23M ₿251.45	$12.12M ₿3.38K	$6.55M ₿386.69
1860	Machine Xchange Coin MXC	$0.002201 ₿0.00000027	-6.75	$6.55M ₿659.55	$0.00236 ₿0.00000028	$0.001951 ₿0.00000026	$1.91M ₿56.27	$6.55M ₿721.19	$6.55M ₿659.55
1861	Thala THL	$0.1188 ₿0.000025	-0.79	$6.54M ₿835.15	$0.1205 ₿0.000031	$0.1188 ₿0.000025	$81.55K ₿44.91	$11.89M ₿2.53K	$6.54M ₿835.15
1862	ChainSwap CSWAP	$0.00686 ₿0.0000019	-4.68	$6.54M ₿0	$0.007342 ₿0.0000021	$0.006803 ₿0.0000017	$15.62K ₿40.57	$6.86M ₿1.9K	$6.54M ₿0
1867	Wexo WEXO	$0.01853 ₿0.000030	-0.49	$6.49M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$130.45K ₿0.01	$17.01M ₿28.01K	$6.49M ₿1.57K
1868	Re7 WETH RE7WETH	$2,655.78	-0.37	$6.46M	$2,708.6	$2,646.66	$0	$6.46M	$6.46M
1869	RabBitcoin RBTC	$0.0000005098	-1.96	$6.44M	$0.0000005249	$0.0000005023	$88.98K	$10.66M	$6.44M
1874	Colony CLY	$0.05698 ₿0.0000036	-0.96	$6.42M ₿373.72	$0.05801 ₿0.0000037	$0.05637 ₿0.0000036	$112.11K ₿1.32	$8.55M ₿541.92	$6.42M ₿373.72
1875	Shrapnel SHRAP	$0.004301 ₿0.0000035	-1.77	$6.4M ₿1.54K	$0.004514 ₿0.0000037	$0.004278 ₿0.0000034	$130.97K ₿26.34	$12.93M ₿10.57K	$6.4M ₿1.54K
1877	Tectonic TONIC	$0.00000002416 ₿0.0000000000019	-0.20	$6.37M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$14.45K ₿0.95	$12.1M ₿954.12	$6.37M ₿478.55
1878	Rally RLY	$0.001263 ₿0.00000025	-1.94	$6.33M ₿1.27K	$0.001306 ₿0.00000027	$0.001259 ₿0.00000024	$84.77K ₿36.1	$18.96M ₿3.81K	$6.33M ₿1.27K
1880	ether.fi Staked EIGEN EEIGEN	$1.17	-4.59	$6.33M	$1.25	$1.17	$6.3K	$6.33M	$6.33M
1881	sETH2 SETH2	$2,561.12 ₿0.050	-1.05	$6.32M ₿1.15K	$2,605.75 ₿0.051	$2,549.2 ₿0.050	$49.96 ₿0.01	$6.32M ₿1.15K	$6.32M ₿1.15K
1883	Spectra SPECTRA	$0.0149	-5.93	$6.32M	$0.01587	$0.01486	$18.55K	$9.65M	$6.32M
1884	Veno Finance VNO	$0.01232 ₿0.0000020	4.18	$6.3M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$84.44K ₿2.18	$23.17M ₿3.81K	$6.3M ₿984.24
1885	AC Milan Fan Token ACM	$0.7655 ₿0.000043	-1.77	$6.3M ₿267.99	$0.7804 ₿0.000044	$0.7617 ₿0.000039	$1.24M ₿139.33	$15.25M ₿871.39	$6.3M ₿267.99
1888	PAW PAW	$0.000000006279 ₿0.00000000000023	-4.88	$6.28M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006279 ₿0.00000000000023	$158.76K ₿9.54	$6.28M ₿232.66	$6.28M ₿98.55
1890	ROACORE ROA	$0.01089 ₿0.00000094	5.36	$6.26M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$1.8M ₿12.97	$10.4M ₿899.19	$6.26M ₿233.6
1891	Wise Token KIV WISE	$0.158 ₿0.0000032	8.80	$6.26M ₿219.56	$0.161 ₿0.0000035	$0.1422 ₿0.0000031	$43.17K ₿0.93	$85.83M ₿1.75K	$6.26M ₿219.56
1892	iMe Lab LIME	$0.008304 ₿0.0000013	4.15	$6.25M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$396.82K ₿48.99	$8.27M ₿1.32K	$6.25M ₿570.75
1894	GYEN GYEN	$0.004276 ₿0.000000095	-37.76	$6.23M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$761.38 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1895	UniCrypt UNCX	$171.86 ₿0.0046	-2.96	$6.21M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$73.22K ₿0.25	$8.19M ₿221.97	$6.21M ₿168.46
1897	RWAX APP	$0.005129 ₿0.00000024	4.22	$6.2M ₿0	$0.00516 ₿0.00000024	$0.004912 ₿0.00000023	$367.82K ₿11.57	$15.38M ₿97.06	$6.2M ₿0
1898	Happy Cat HAPPY	$0.001857	11.81	$6.2M	$0.001859	$0.001654	$1.17M	$6.2M	$6.2M
1899	Catbal CATBAL	$6.19	0.06	$6.2M	$6.38	$6.14	$13.13K	$6.2M	$6.2M
1902	Muse MUSE	$7.39 ₿0.00027	1.17	$6.13M ₿262.4	$9.19 ₿0.00027	$7.3 ₿0.00026	$499.66K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1903	SIX Network SIX	$0.02246 ₿0.00000054	7.97	$6.15M ₿149.8	$0.0239 ₿0.00000056	$0.02072 ₿0.00000054	$3.4M ₿6.04	$22.46M ₿547.15	$6.15M ₿149.8
1906	Wise Monkey MONKY	$0.0000007167	-0.36	$6.09M	$0.0000007317	$0.000000703	$1.32M	$6.09M	$6.09M
1909	Bad Idea AI BAD	$0.000000009024 ₿0.00000000000052	-4.34	$6.03M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000008977 ₿0.00000000000052	$1.11M ₿26.04	$7.47M ₿436.72	$6.03M ₿288.21
1910	Euro Tether EURT	$1.16 ₿0.000015	0.02	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.14M ₿47.5	$57.95M ₿6.29K	$6.02M ₿572.19
1911	LinqAI LNQ	$0.02424 ₿0.0000024	-2.44	$6.01M ₿367.77	$0.02491 ₿0.0000026	$0.02423 ₿0.0000024	$1.26M ₿4.63	$21.5M ₿2.45K	$6.01M ₿367.77
1913	Aragon ANT	$0.149 ₿0.00013	-70.30	$5.97M ₿5.26K	$0.5019 ₿0.00013	$0.1439 ₿0.00012	$69.43 ₿131.77	$6.44M ₿5.67K	$5.97M ₿5.26K
1914	Ethervista VISTA	$6.33	-2.39	$5.96M	$6.63	$6.02	$718.31K	$5.96M	$5.96M
1916	CryptoAutos AUTOS	$0.01142	-0.79	$5.94M	$0.01185	$0.01119	$326.4K	$11.42M	$5.94M
1917	MAGA TRUMP	$0.1316 ₿0.000084	0.27	$5.93M ₿3.93K	$0.1333 ₿0.000086	$0.1298 ₿0.000077	$334.19K ₿32.7	$5.93M ₿3.93K	$5.93M ₿3.93K
1919	Dream Machine Token DMT	$5.95 ₿0.0013	-0.55	$5.92M ₿786.04	$6.08 ₿0.0013	$5.71 ₿0.0012	$138.61K ₿10.7	$5.92M ₿1.31K	$5.92M ₿786.04
1920	TRAC (Ordinals) TRAC	$0.282 ₿0.000055	1.40	$5.91M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$542.11K ₿15.18	$5.91M ₿1.18K	$5.91M ₿1.18K
1923	Zenon ZNN	$0.4729 ₿0.000018	-0.16	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4698 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1926	Juno Network JUNO	$0.07366 ₿0.0000038	-0.88	$5.86M ₿303.09	$0.07487 ₿0.0000040	$0.07245 ₿0.0000037	$61.38K ₿2.25	$7.78M ₿402.68	$5.86M ₿303.09
1928	JETT CRYPTO JETT	$0.203	-0.19	$5.85M	$0.2053	$0.2024	$186.41K	$20.31M	$5.85M
1932	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.70	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.59K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1933	UFO Gaming UFO	$0.000000226 ₿0.000000000017	-0.62	$5.82M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$157.51K ₿8.7	$5.82M ₿457.39	$5.82M ₿457.39
1942	BountyMarketCap BMC	$0.05755 ₿0.0000011	-0.41	$5.76M ₿113.85	$0.05879 ₿0.0000011	$0.05735 ₿0.0000011	$13.06K ₿0.26	$5.76M ₿113.85	$5.76M ₿113.85
1944	Step App FITFI	$0.001464 ₿0.00000015	-1.70	$5.75M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.01M ₿65.95	$6.73M ₿707.53	$5.75M ₿389.14
1946	Solanium SLIM	$0.05742 ₿0.0000042	-1.16	$5.74M ₿414.44	$0.05916 ₿0.0000044	$0.05646 ₿0.0000042	$293.2K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
1949	RCH Token RCH	$0.2136	-0.39	$5.68M	$0.2179	$0.2129	$516.68K	$5.72M	$5.68M
1950	cUNI CUNI	$0.1516 ₿0.0000032	-1.73	$5.66M ₿313.05	$0.1606 ₿0.0000033	$0.1513 ₿0.0000032	$12.74 ₿0	$5.66M ₿313.05	$5.66M ₿313.05
1952	Mode MODE	$0.002095	-0.41	$5.65M	$0.002192	$0.002083	$1.53M	$20.95M	$5.65M
1954	Sentinel P2P	$0.0002499 ₿0.000000025	3.76	$5.65M ₿458.68	$0.0002632 ₿0.000000026	$0.0002382 ₿0.000000025	$67.82K ₿4.09	$8M ₿701.54	$5.65M ₿458.68
1955	AXEL AXEL	$0.04041 ₿0.0000016	-0.39	$5.64M ₿206.61	$0.04088 ₿0.0000017	$0.0403 ₿0.0000013	$4.69K ₿0.19	$40.39M ₿1.63K	$5.64M ₿206.61
1956	ZynCoin ZYN	$0.006269 ₿0.0000010	-6.13	$5.64M ₿0	$0.006889 ₿0.0000012	$0.006107 ₿0.0000010	$67.74K ₿20.13	$5.64M ₿990.34	$5.64M ₿0
1958	zkLink ZKL	$0.01861	-8.09	$5.63M	$0.02039	$0.01812	$2.21M	$18.59M	$5.63M
1959	Wrapped AyeAyeCoin WAAC	$0.9374	2.80	$5.63M	$0.9466	$0.9054	$61.87	$5.63M	$5.63M
1960	PLAYA3ULL GAMES 3ULL	$0.0003634 ₿0.000000044	-0.41	$5.62M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$619.69K ₿10.03	$5.62M ₿423.03	$5.62M ₿421.62
1962	Dero DERO	$0.4418 ₿0.000061	10.80	$5.6M ₿718.66	$0.5206 ₿0.000057	$0.3956 ₿0.000052	$32.75K ₿2.66	$8.13M ₿1.04K	$5.6M ₿718.66
1969	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	-0.12	$5.56M ₿556.28	$7.93 ₿0.00046	$7.73 ₿0.00045	$1.31K ₿0.9	$5.56M ₿556.28	$5.56M ₿556.28
1970	Brainlet BRAINLET	$0.00554	9.15	$5.56M	$0.005623	$0.004949	$266.83K	$5.56M	$5.56M
1977	Solcasino Token SCS	$0.001683 ₿0.00000029	1.73	$5.54M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$22.08K ₿9.34	$5.54M ₿2.05K	$5.54M ₿937.8
1978	aixCB by Virtuals AIXCB	$0.005564	-1.04	$5.53M	$0.005805	$0.005548	$12.73K	$5.53M	$5.53M
1979	XEN Crypto XEN	$0.00000002787 ₿0.0000000000054	-8.87	$5.52M ₿457.06	$0.00000003202 ₿0.0000000000056	$0.00000002742 ₿0.0000000000054	$442.88K ₿70.21	$5.52M ₿457.06	$5.52M ₿457.06
1981	Hoge Finance HOGE	$0.00001326 ₿0.00000000039	-2.78	$5.51M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001326 ₿0.00000000038	$1.43K ₿0.27	$5.51M ₿162.28	$5.51M ₿162.28
1982	Stratos STOS	$0.1225 ₿0.000018	-3.41	$5.51M ₿1.16K	$0.1464 ₿0.000019	$0.1223 ₿0.000018	$330.53K ₿1.98	$12.27M ₿1.86K	$5.51M ₿1.16K
1988	Dolan Duck DOLAN	$0.05537 ₿0.00000019	-7.26	$5.46M ₿0	$0.06078 ₿0.00000024	$0.05396 ₿0.00000016	$169.47K ₿1.34	$5.46M ₿19.47	$5.46M ₿0
1991	BEAM BEAM	$0.0297 ₿0.0000014	-1.19	$5.44M ₿209.29	$0.03035 ₿0.0000014	$0.02928 ₿0.0000013	$260.07K ₿7.95	$7.8M ₿371.24	$5.44M ₿209.29
1992	XT.com Token XT	$5.04 ₿0.000034	-0.63	$5.43M ₿0	$5.11 ₿0.000035	$5.02 ₿0.000034	$11.71M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1995	SNAP $NAP	$0.0000033 ₿0.00000000010	-0.93	$5.42M ₿0	$0.00000335 ₿0.00000000011	$0.000003229 ₿0.00000000010	$478.09K ₿27.56	$5.42M	$5.42M ₿0
1999	Hege HEGE	$0.005389 ₿0.000000014	1.46	$5.39M ₿0	$0.005603 ₿0.000000025	$0.00528 ₿0.0000000094	$234.34K ₿11.3	$5.39M ₿13.74	$5.39M ₿0
2001	Shoggoth SHOGGOTH	$0.005351	-14.22	$5.38M	$0.006599	$0.005214	$1.47M	$5.38M	$5.38M
2004	Polytrade TRADE	$0.1254 ₿0.000036	0.33	$5.36M ₿1.2K	$0.1264 ₿0.000038	$0.1238 ₿0.000036	$127K ₿19.64	$12.55M ₿3.69K	$5.36M ₿1.2K
2005	French Connection Finance ZYPTO	$0.005978 ₿0.00000054	9.49	$5.36M ₿0	$0.006644 ₿0.00000055	$0.005364 ₿0.00000048	$139.74K ₿1.71	$5.36M ₿485.55	$5.36M ₿0
2006	Sei fastUSD FASTUSD	$0.9972	0.15	$5.35M	$1.01	$0.9888	$488.38K	$5.35M	$5.35M
2009	Feisty Doge NFT NFD	$0.00009514 ₿0.0000000046	0.64	$5.33M ₿262.3	$0.00009681 ₿0.0000000053	$0.00009406 ₿0.0000000046	$17.72K ₿7.34	$9.52M ₿468.1	$5.33M ₿262.3
2011	LooPIN Network LOOPIN	$0.1604	-1.81	$5.32M	$0.1656	$0.1598	$1.99K	$6.3M	$5.32M
2015	Luce LUCE	$0.005331	1.77	$5.29M	$0.005392	$0.005025	$4.11M	$5.29M	$5.29M
2017	EternalAI EAI	$0.0231	-4.13	$5.26M	$0.0244	$0.0227	$48.57K	$23.35M	$5.26M
2018	Luckycoin LKY	$0.28	-1.01	$5.25M	$0.2891	$0.2743	$210.49K	$5.25M	$5.25M
2019	Mettalex MTLX	$1.29 ₿0.000058	-0.95	$5.24M ₿236.59	$1.32 ₿0.000058	$1.29 ₿0.000046	$548.32 ₿3.44	$51.62M ₿2.33K	$5.24M ₿236.59
2020	BLOCKLORDS LRDS	$0.1271	4.80	$5.24M	$0.1278	$0.1198	$1.13M	$12.73M	$5.24M
2022	OmniFlix Network FLIX	$0.01071 ₿0.0000018	-7.35	$5.23M ₿0	$0.0117 ₿0.0000021	$0.01071 ₿0.0000016	$3.22K ₿1.89	$5.8M ₿743.86	$5.23M ₿0
2023	Forgive Me Father $PURGE	$0.006524	-37.93	$5.22M	$0.01051	$0.005297	$53.21K	$5.22M	$5.22M
2024	e-Radix EXRD	$0.006276 ₿0.00000099	-12.16	$5.22M ₿1.14K	$0.007208 ₿0.0000010	$0.006247 ₿0.00000099	$10.69K ₿5.79	$5.22M ₿1.14K	$5.22M ₿1.14K
2026	Bifrost Native Coin BNC	$0.116 ₿0.0000073	-1.97	$5.19M ₿284.77	$0.1197 ₿0.0000076	$0.1155 ₿0.0000072	$1.68M ₿4.85	$9.29M ₿584.41	$5.19M ₿284.77
2027	Butthole Coin BUTTHOLE	$0.005177	7.16	$5.19M	$0.005207	$0.004779	$754.26K	$5.19M	$5.19M
2029	DecideAI DCD	$0.01029 ₿0.00000040	-7.93	$5.18M ₿0	$0.01122 ₿0.00000043	$0.009552 ₿0.00000040	$82.71K ₿0	$10.15M ₿404.21	$5.18M ₿0
2030	Patriot PATRIOT	$0.0005173	-1.43	$5.17M	$0.000547	$0.000501	$335.25K	$5.17M	$5.17M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}