صفحة النتائج 18 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4574	PINO PINO	$0.0006982	0.41	$691.1K	$0.000704	$0.0006816	$1.81K	$691.1K	$691.1K
4590	Vector Smart Gas VSG	$0.0001059 ₿0.000000029	7.17	$684.53K ₿0	$0.000106 ₿0.000000031	$0.00009872 ₿0.000000029	$204.07K ₿0.55	$684.53K ₿301.99	$684.53K ₿0
4595	H2 Finance $H2	$0.0009652	0.45	$682.89K	$0.0009827	$0.0009458	$2.29K	$7.17M	$682.89K
4603	Tardi TARDI	$0.0006809	0.80	$681.04K	$0.0006871	$0.0006584	$713.92	$681.04K	$681.04K
4607	Self Chain SLF	$0.004063	-4.44	$678.17K	$0.00446	$0.003865	$241.54K	$1.36M	$678.17K
4611	Shifu SHIFU	$0.000007369	-0.51	$674.46K	$0.00000743	$0.000007279	$548.11	$736.61K	$674.46K
4628	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.14 ₿0.000019	$1.93 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4635	Evmos EVMOS	$0.001294 ₿0.0000010	-6.10	$663.65K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$2.53K ₿15.07	$1.29M ₿1.03K	$663.65K ₿511.62
4656	Sturdy STRDY	$0.03213 ₿0.000015	-0.60	$655.86K ₿76.02	$0.03285 ₿0.000016	$0.03178 ₿0.000015	$710.59 ₿2.05	$3.21M ₿1.5K	$655.86K ₿76.02
4663	MEOW MEOW	$0.0000073	-3.92	$653.73K	$0.00000771	$0.00000724	$294.99	$653.73K	$653.73K
4664	AXOL AXOL	$0.000652	-9.03	$652.05K	$0.000722	$0.0006127	$3.55K	$652.05K	$652.05K
4667	Laika AI LKI	$0.00152	-4.22	$651.2K	$0.001595	$0.001476	$489.99K	$1.52M	$651.2K
4684	She Rises AKA	$0.0006454	-2.73	$645.48K	$0.0006713	$0.0006424	$54.11K	$645.48K	$645.48K
4704	Max on ETH MAXETH	$0.0000006343	-10.52	$638.87K	$0.0000007149	$0.0000006315	$60.62K	$638.87K	$638.87K
4722	Striker League MBS	$0.001005 ₿0.00000030	3.50	$627K ₿132.95	$0.001013 ₿0.00000033	$0.0009545 ₿0.00000030	$14.47K ₿1.63	$1M ₿304.73	$627K ₿132.95
4731	SKI MASK CAT SKICAT	$0.0006303	0.61	$624.17K	$0.0006341	$0.0006251	$78.05K	$624.17K	$624.17K
4759	Strike STRIKE	$0.1079 ₿0.00019	-0.28	$611.72K ₿919.03	$0.1094 ₿0.00019	$0.1019 ₿0.00018	$8.06K ₿11.18	$706.1K ₿1.27K	$611.72K ₿919.03
4776	OPCAT OPCAT	$0.02892	-0.42	$607.44K	$0.03262	$0.02734	$3.21K	$607.44K	$607.44K
4784	Swan Chain SWAN	$0.001763	0.49	$604.56K	$0.001772	$0.001729	$9.61K	$1.76M	$604.56K
4802	AstroPepeX APX	$0.00000915 ₿0.0000000029	-1.95	$600.42K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$62.1K ₿26.93	$600.42K ₿189.99	$600.42K ₿189.99
4805	888 888	$0.006689	-2.75	$594.39K	$0.006922	$0.00664	$3.4K	$594.39K	$594.39K
4806	Chainge Finance XCHNG	$0.001202 ₿0.0000033	-10.70	$594.2K ₿1.67K	$0.001347 ₿0.0000034	$0.001114 ₿0.0000033	$2.83K ₿63.47	$1.44M ₿4.05K	$594.2K ₿1.67K
4819	M3M3 M3M3	$0.0005858	-1.49	$585.84K	$0.0005992	$0.0005772	$2.82K	$585.84K	$585.84K
4826	WAI Combinator by Virtuals WAI	$0.0005839	29.10	$583.56K	$0.0005947	$0.0004322	$2.39K	$583.56K	$583.56K
4838	Expand XZK	$0.001403	26.72	$575.58K	$0.001401	$0.001098	$15.78K	$1.4M	$575.58K
4839	Kolin KOLIN	$0.000576	-1.24	$575.97K	$0.000607	$0.000572	$4.37K	$575.97K	$575.97K
4847	Genopets GENE	$0.006702 ₿0.0000046	0.62	$571.69K ₿200.09	$0.006702 ₿0.0000046	$0.00653 ₿0.0000045	$346.79 ₿0.32	$670.24K ₿456.63	$571.69K ₿200.09
4854	MEMENTO•MORI (Runes) MORI	$0.005685	-4.99	$568.52K	$0.006005	$0.005633	$5.61K	$568.52K	$568.52K
4856	KOALA AI KOKO	$0.00000006027 ₿0.000000000023	-9.80	$568.18K ₿0	$0.00000006701 ₿0.000000000027	$0.00000005906 ₿0.000000000022	$18.54K ₿10.26	$600.06K ₿229.17	$568.18K ₿0
4873	BORED BORED	$0.0005602	0.38	$560.08K	$0.0005611	$0.0005301	$8.53	$560.08K	$560.08K
4886	STARS STARS	$0.00001324	2.18	$556.83K	$0.00001559	$0.00001284	$69.04K	$556.83K	$556.83K
4887	Liquina LQNA	$0.5211	-4.94	$556.82K	$0.5499	$0.521	$973.61	$556.82K	$556.82K
4902	FREGO FREGO	$0.0006088	-8.41	$548.9K	$0.0006695	$0.0006063	$5.13K	$548.9K	$548.9K
4909	Urolithin A $URO	$0.0005466	-0.56	$546.45K	$0.0005641	$0.0005427	$647.85K	$546.45K	$546.45K
4913	Sylo SYLO	$0.00008495 ₿0.000000039	-0.25	$544.2K ₿166.14	$0.00008658 ₿0.000000042	$0.00008433 ₿0.000000039	$253.21K ₿19.13	$847.71K ₿399.5	$544.2K ₿166.14
4916	enqAI ENQAI	$0.00055 ₿0.00000067	-3.16	$545K ₿655.75	$0.0006277 ₿0.00000077	$0.0005391 ₿0.00000066	$66.53K ₿11.23	$550.08K ₿674.15	$545K ₿655.75
4926	HMX HMX	$0.1195 ₿0.00011	0.74	$542.04K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$8.16 ₿0.62	$1.2M ₿1.14K	$542.04K ₿177.22
4932	Forward FORWARD	$0.0001084 ₿0.000000096	0.17	$541.58K ₿391.45	$0.0001086 ₿0.00000010	$0.000108 ₿0.000000094	$143.8K ₿21.16	$542.2K ₿484.97	$541.58K ₿391.45
4938	Tsotchke TSOTCHKE	$0.0005678	1.04	$537.48K	$0.0005943	$0.0005611	$3.78K	$567.92K	$537.48K
4958	Spore SPORE	$0.0005321	15.47	$532.39K	$0.0005324	$0.0004537	$93.19K	$532.39K	$532.39K
4965	We Love Tits TITS	$0.0005307	-0.22	$530.72K	$0.0005798	$0.0005296	$172.62K	$530.72K	$530.72K
4996	DORA AI by Virtuals DORA	$0.0006065	23.72	$518.2K	$0.0006306	$0.0004691	$6.39K	$606.5K	$518.2K
4997	X Community X	$0.0005371	-7.96	$517.76K	$0.0005906	$0.0005323	$2.85K	$517.76K	$517.76K
5040	Strategic Bitcoin Reserve SBR	$0.02386	-15.00	$502.62K	$0.02866	$0.02266	$901.49K	$502.62K	$502.62K
5077	Numogram GNON	$0.0004899	1.60	$489.98K	$0.0004915	$0.0004809	$681.47K	$489.98K	$489.98K
5085	Epik Prime EPIK	$0.0003973 ₿0.00000020	1.35	$489.13K ₿216.08	$0.0004081 ₿0.00000020	$0.0003781 ₿0.00000020	$105.21K ₿4.69	$798.79K ₿410.41	$489.13K ₿216.08
5088	Lumoz MOZ	$0.0003342	-8.33	$482.47K	$0.0003646	$0.0003055	$39.49K	$3.33M	$482.47K
5099	Stride Staked DYDX STDYDX	$0.3874 ₿0.000042	-0.78	$480.64K ₿0	$4.91 ₿0.000044	$4.45 ₿0.000040	$71.31 ₿1.03	$480.64K	$480.64K ₿0
5113	Wing Finance WING	$0.09002 ₿0.00011	-4.78	$477.06K ₿478.51	$0.0955 ₿0.00012	$0.09 ₿0.00011	$73.95K ₿106.91	$687.77K ₿607.27	$477.06K ₿478.51
5140	COCO COIN COCO	$0.00001356	4.01	$463.81K	$0.00001358	$0.00001301	$155.34K	$463.81K	$463.81K
5141	Nuls NULS	$0.004059 ₿0.000012	-2.87	$462.52K ₿1.38K	$0.004189 ₿0.000013	$0.00393 ₿0.000011	$99.38K ₿199.6	$540.27K ₿1.62K	$462.52K ₿1.38K
5149	Linear LINA	$0.00004624 ₿0.00000018	-0.74	$462.3K ₿1.15K	$0.00004959 ₿0.00000019	$0.00003931 ₿0.00000018	$2.89K ₿133.06	$462.46K ₿1.89K	$462.3K ₿1.15K
5156	MoonPrime Games LUNAR	$0.0005129	0.04	$460.52K	$0.0005169	$0.0005073	$11.45	$460.52K	$460.52K
5170	Fjord Foundry FJO	$0.04314	-1.14	$459.57K	$0.04364	$0.0376	$75.02K	$3.83M	$459.57K
5180	MOO MOO MOOMOO	$0.000707	0	$451.3K	$0.000707	$0.000707	$0	$451.3K	$451.3K
5189	Saakuru SKR	$0.000639	-3.47	$448.71K	$0.0007668	$0.0006386	$841.32	$638.03K	$448.71K
5203	SUI Agents SUIAI	$0.006681	-8.11	$446.26K	$0.007275	$0.006321	$12.75K	$446.26K	$446.26K
5253	Nigella Chain NIGELLA	$0.2659	-2.55	$430.9K	$0.2848	$0.2612	$64.95K	$50.06M	$430.9K
5273	MOSS AI MOSS	$0.0004654	-12.27	$423.56K	$0.0005325	$0.0004642	$224.01K	$423.56K	$423.56K
5281	QnA3.AI GPT	$0.0005059 ₿0.0000075	-0.04	$422.11K ₿850.76	$0.0005586 ₿0.0000082	$0.0004748 ₿0.0000074	$11.25K ₿189.54	$507.61K ₿7.52K	$422.11K ₿850.76
5290	KIP KIP	$0.0002135	4.44	$418.58K	$0.0002154	$0.0002043	$114.82K	$2.13M	$418.58K
5335	FU FU	$0.00000229	-1.03	$405.33K	$0.000002309	$0.000002269	$337.47	$405.33K	$405.33K
5346	BUBBLES BUBBLES	$0.0004023	0	$402.32K	$0.0004023	$0.0004023	$55.16	$402.32K	$402.32K
5361	Memes AI MEMESAI	$0.0003982	1.92	$398.22K	$0.0004503	$0.0003896	$54.54K	$398.22K	$398.22K
5398	RAT Escape RAT	$0.0003949	-11.79	$388.12K	$0.0004476	$0.0003883	$99.7K	$388.12K	$388.12K
5419	Data Lake LAKE	$0.0002308 ₿0.00000033	-18.39	$383.38K ₿303.09	$0.000294 ₿0.00000034	$0.0002302 ₿0.00000032	$4.43K ₿3.19	$577.07K ₿840.17	$383.38K ₿303.09
5445	neur.sh NEUR	$0.0004077	0.20	$376.97K	$0.0004079	$0.0004067	$151K	$407.56K	$376.97K
5446	Hasbulla's Cat BARSIK	$0.0003778	-5.73	$376.96K	$0.0004219	$0.0003698	$229.17K	$376.96K	$376.96K
5465	PolyDoge POLYDOGE	$0.000000000434 ₿0.00000000000016	0.76	$370.62K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$26.52K ₿2.81	$371.14K ₿135.28	$370.62K ₿135.09
5478	BIAO on SOL BIAO	$0.0003603	-4.35	$365.93K	$0.0003795	$0.0003575	$25.57K	$365.93K	$365.93K
5483	Maple MPL	$0.2089 ₿0.00027	-2.17	$364.79K ₿2.17K	$0.2136 ₿0.00028	$0.2083 ₿0.00027	$133.09K ₿42.06	$2.09M ₿2.77K	$364.79K ₿2.17K
5497	UniLend Finance UFT	$0.003609 ₿0.0000077	-0.62	$360.85K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$5.32K ₿63.05	$360.85K ₿769.42	$360.85K ₿769.42
5515	KiraKuru KRA	$0.0003555	-1.86	$355.55K	$0.0003636	$0.0003526	$47.79	$355.55K	$355.55K
5536	Duck AI DUCKAI	$0.0003488	11.72	$348.78K	$0.0003819	$0.0003119	$22.21K	$348.78K	$348.78K
5560	LayerAI LAI	$0.0001493 ₿0.00000066	5.65	$342.74K ₿210.86	$0.0001571 ₿0.00000069	$0.0001375 ₿0.00000065	$67.23K ₿131.41	$432.47K ₿1.99K	$342.74K ₿210.86
5595	Blendr Network BLENDR	$0.008379 ₿0.000039	-16.38	$335.86K ₿1.6K	$0.01002 ₿0.000044	$0.006747 ₿0.000036	$61.66K ₿45.48	$351.93K ₿1.64K	$335.86K ₿1.6K
5598	aaa cat AAA	$0.00003355	6.45	$335.53K	$0.00003407	$0.00003152	$3.09K	$335.53K	$335.53K
5600	VIDT DAO VIDT	$0.0003839 ₿0.00000068	656.00	$333.92K ₿528.77	$0.0003841 ₿0.00000072	$0.00005034 ₿0.00000068	$1.37K ₿44.3	$383.9K ₿686.7	$333.92K ₿528.77
5613	Tri Sigma TRISIG	$0.0003302	-2.45	$330.26K	$0.0003646	$0.0003266	$225.58K	$330.26K	$330.26K
5626	Ascendia (ex AirDAO) AMB	$0.00004015 ₿0.00000018	0.20	$327.84K ₿515.64	$0.00004543 ₿0.00000019	$0.00003957 ₿0.00000017	$99.82K ₿80.02	$562.24K ₿1.18K	$327.84K ₿515.64
5642	Mystery MYSTERY	$0.000000000772	7.91	$324.89K	$0.000000000773	$0.0000000007	$1.57K	$324.89K	$324.89K
5645	Welshare Health Token WEL	$0.001321	-0.71	$324.63K	$0.001339	$0.001141	$69.49K	$3.3M	$324.63K
5661	Krypton DAO KRD	$0.003125 ₿0.000011	-5.36	$320.24K ₿1.19K	$0.003422 ₿0.000011	$0.003064 ₿0.000011	$21.86K ₿0.1	$31.26M ₿116.57K	$320.24K ₿1.19K
5665	Marvin Inu MARVIN	$0.0000007577	3.72	$318.78K	$0.0000007604	$0.0000007235	$1.81K	$318.78K	$318.78K
5681	Solaris AI SOLARIS	$0.0003152	-1.36	$314.81K	$0.0003196	$0.0003139	$124.81K	$314.81K	$314.81K
5692	Bamboo on Base BAMBOO	$0.000313	0.09	$312.97K	$0.0003137	$0.0003102	$39.85	$312.97K	$312.97K
5717	aBTC ABTC	$109,745	-0.10	$308.17K	$110,471	$108,727	$27.24K	$261.09M	$308.17K
5741	Dojo token DOJO	$0.0004765 ₿0.000010	-3.06	$303.58K ₿0	$1.26 ₿0.000011	$1.14 ₿0.000010	$14.39 ₿27.7	$381.26K	$303.58K ₿0
5744	Vibe Cat VIBE	$0.0003089	-4.03	$303.46K	$0.0003245	$0.0003031	$3.06K	$303.46K	$303.46K
5759	Aimonica Brands AIMONICA	$0.000298	-18.14	$297.89K	$0.0003665	$0.0002886	$133.95K	$297.89K	$297.89K
5805	Silly Dragon SILLY	$0.0002903 ₿0.00000039	-3.43	$290.78K ₿391.36	$0.0003023 ₿0.00000041	$0.0002869 ₿0.00000038	$266.35K ₿86.64	$290.78K ₿391.36	$290.78K ₿391.36
5813	Trust The Process TRUST	$0.000289	-1.06	$288.95K	$0.000297	$0.0002836	$235.98K	$288.95K	$288.95K
5866	Ben the Dog BENDOG	$0.0002788	-1.16	$278.84K	$0.0002998	$0.0002757	$240.92	$278.84K	$278.84K
5914	Move Dollar MOD	$0.9945 ₿0.000014	0.36	$269.57K ₿0	$0.9965 ₿0.000015	$0.9907 ₿0.000014	$23.72K ₿40.28	$269.57K ₿14.62	$269.57K ₿0
6001	Guanciale by Virtuals GUAN	$0.0002535	24.37	$254.64K	$0.0002594	$0.0001989	$56.4K	$254.64K	$254.64K
6066	ProtoKOLs KOL	$0.0244	-4.77	$243.89K	$0.02562	$0.02434	$2.25K	$243.89K	$243.89K
6110	AgentLayer AGENT	$0.0002809	-3.63	$237.95K	$0.0003183	$0.0002751	$82.08K	$280.64K	$237.95K
6119	Evan EVAN	$0.0002358	0.39	$235.82K	$0.0002389	$0.0002348	$70.75K	$235.82K	$235.82K
6125	Twin Protocol TWIN	$0.000891	0.86	$234.3K	$0.0008999	$0.0008815	$51.07	$891.03K	$234.3K
6141	Musk It MUSKIT	$0.0002312	-0.47	$231.27K	$0.0002366	$0.0002262	$1.61K	$231.27K	$231.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}