صفحة النتائج 18 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	Ispolink ISP	$0.0003347 ₿0.000000050	-9.37	$2.83M ₿151.61	$0.0003693 ₿0.000000051	$0.000334 ₿0.000000049	$171.96K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2300	FARM FARM	$2.35	-2.63	$2.82M	$2.51	$2.24	$51.1K	$2.82M	$2.82M
2302	Aimonica Brands AIMONICA	$0.002815	-4.50	$2.82M	$0.002987	$0.002665	$1.28M	$2.82M	$2.82M
2305	Caviar CVR	$0.02235	0.20	$2.81M	$0.02253	$0.02185	$1.67K	$2.81M	$2.81M
2306	Eliza ELIZA	$0.002804	-6.37	$2.81M	$0.00309	$0.002623	$1.75M	$2.81M	$2.81M
2307	BobaCat PSPS	$0.004861 ₿0.00000064	2.51	$2.81M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.21K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2308	Gui Inu GUI	$0.00000504 ₿0.00000000057	-1.94	$2.81M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$40.72K ₿11.84	$3.93M ₿445.18	$2.81M ₿206.08
2309	888 888	$0.03143	0.95	$2.79M	$0.03405	$0.03098	$36.61K	$2.79M	$2.79M
2312	Apeiron APRS	$0.01668 ₿0.000011	0.22	$2.79M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$203.44K ₿186.13	$16.69M ₿11.93K	$2.79M ₿0
2315	The Balkan Dwarf $KEKEC	$0.00007111 ₿0.0000000020	-8.30	$2.77M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$600.65K ₿2.68	$2.77M ₿83.29	$2.77M ₿0
2318	Bozo Benk BOZO	$0.003465 ₿0.00000032	-3.76	$2.79M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.11K ₿0.43	$2.79M ₿257.3	$2.79M ₿257.29
2319	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2321	Crypto Asset Governance Alliance CAGA	$0.00004427 ₿0.0000000079	-10.28	$2.77M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$31.32K ₿15.62	$4.43M ₿799.13	$2.77M ₿468.84
2322	ISKRA Token ISK	$0.007108 ₿0.0000036	-1.16	$2.76M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$9.14K ₿1.86	$7.09M ₿3.64K	$2.76M ₿513.66
2335	UNKJD MBS	$0.004336 ₿0.00000030	0.44	$2.71M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$26.37K ₿1.63	$4.34M ₿304.73	$2.71M ₿132.95
2337	Crust Network CRU	$0.1015 ₿0.000019	-7.23	$2.71M ₿594.4	$0.11 ₿0.000021	$0.09565 ₿0.000019	$214.32K ₿18.48	$3.56M ₿624.17	$2.71M ₿594.4
2339	Mdex MDX	$0.002837 ₿0.00000075	-15.01	$2.69M ₿726.35	$0.003512 ₿0.00000077	$0.002798 ₿0.00000074	$1.8M ₿15.09	$3M ₿810.25	$2.69M ₿726.35
2345	Nostra NSTR	$0.02654	0.76	$2.66M	$0.02688 ₿0.	$0.02631 ₿0.	$8.08K ₿0	$2.66M	$2.66M
2348	Top Hat HAT	$0.002674	-11.68	$2.65M	$0.003222	$0.002508	$2.33M	$2.65M	$2.65M
2351	Bitcoin on Base BTCB	$0.1686	-1.07	$2.64M	$0.1764	$0.1615	$30.05K	$2.64M	$2.64M
2354	Nyan Heroes NYAN	$0.01789	-2.63	$2.63M	$0.0197	$0.01777	$2.64M	$17.96M	$2.63M
2355	Dolan Duck DOLAN	$0.02675 ₿0.00000019	-6.56	$2.64M ₿0	$0.02955 ₿0.00000024	$0.02382 ₿0.00000016	$156.61K ₿1.34	$2.64M ₿19.47	$2.64M ₿0
2357	Spacemesh $SMH	$0.03649 ₿0.000048	-3.52	$2.62M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.11M ₿10.88	$2.62M	$2.62M ₿0
2358	Arkadiko DIKO	$0.03445 ₿0.0000078	0.63	$2.62M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$995.5 ₿0.84	$3.45M ₿796.76	$2.62M ₿605.76
2359	A3S AA	$0.01088 ₿0.0000097	-7.51	$2.62M ₿0	$0.01178 ₿0.000011	$0.01006 ₿0.0000092	$2.73M ₿5.12	$3.27M ₿1.94K	$2.62M ₿0
2368	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002549	-2.62	$2.55M	$0.002647	$0.002413	$1.52K	$2.55M	$2.55M
2369	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2373	AION 5100 AION	$0.1233	13.13	$2.59M	$0.1371	$0.1083	$33.1K	$2.59M	$2.59M
2375	ZBIT•BLUE•BITCOIN ZBIT	$0.123 ₿0.000039	-7.60	$2.58M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$346.62 ₿13.75	$2.58M ₿893.25	$2.58M ₿893.25
2378	BONGO CAT BONGO	$0.002581 ₿0.000000018	-9.28	$2.59M ₿0	$0.002969 ₿0.000000025	$0.002386 ₿0.000000018	$69.93K ₿0.32	$2.59M ₿18.83	$2.59M ₿0
2385	Boop BOOP	$0.00002574 ₿0.0000000060	-5.95	$2.56M ₿0	$0.00002742 ₿0.0000000060	$0.00002288 ₿0.0000000038	$31.07K ₿31.66	$2.56M ₿609.01	$2.56M ₿0
2389	VitaRNA VITARNA	$1.13	-4.60	$2.56M	$1.2	$1.09	$769.92	$5.64M	$2.56M
2392	Doge Eat Doge OMNOM	$0.000000008207 ₿0.0000000000029	-1.62	$2.55M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$59.52K ₿30.55	$8.21M ₿3.01K	$2.55M ₿934.22
2397	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2402	Shoggoth SHOGGOTH	$0.002512	1.14	$2.51M	$0.002524	$0.002149	$1.21M	$2.51M	$2.51M
2403	Javsphere JAV	$0.00941	4.21	$2.52M	$0.009455	$0.008872	$208.73K	$7.6M	$2.52M
2404	Furmula FURM	$0.003341	-7.29	$2.51M	$0.003656	$0.003248	$1.53M	$3.09M	$2.51M
2406	Synesis One SNS	$0.003678 ₿0.0000010	-2.96	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$312.13K ₿31.77	$3.68M ₿1.07K	$2.5M ₿520.79
2408	STARS STARS	$0.00005946	-6.84	$2.5M	$0.00006606	$0.00005628	$36.63K	$2.5M	$2.5M
2410	Tri Sigma TRISIG	$0.002496	-3.77	$2.5M	$0.002654	$0.00205	$743.66K	$2.5M	$2.5M
2412	AgentTank TANK	$0.002507	-4.18	$2.51M	$0.002681	$0.002279	$1.54M	$2.51M	$2.51M
2417	KIP KIP	$0.001266	-15.23	$2.48M	$0.00156	$0.001264	$710.52K	$12.66M	$2.48M
2420	Meter MTRG	$0.07592 ₿0.000027	-3.83	$2.44M ₿985.73	$0.08051 ₿0.000027	$0.07187 ₿0.000025	$40.33K ₿3.01	$3.7M ₿1.28K	$2.44M ₿985.73
2423	OPCAT OPCAT	$0.1176	-2.57	$2.47M	$0.1383	$0.1174	$19.9K	$2.47M	$2.47M
2428	LEOX LEOX	$0.04857 ₿0.000017	-0.34	$2.46M ₿438.32	$0.04927 ₿0.000018	$0.0467 ₿0.000017	$12.22K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2430	Giko Cat GIKO	$0.2457	-8.62	$2.46M	$0.2715	$0.2276	$128.32K	$2.46M	$2.46M
2433	Terminus TERMINUS	$0.02457	-8.31	$2.46M	$0.02696	$0.02392	$863.55K	$2.46M	$2.46M
2438	DrPepe.ai BRYAN	$0.000000002741	-2.02	$2.44M	$0.000000002824	$0.000000002736	$568.46	$2.44M	$2.44M
2441	Doland Tremp TREMP	$0.02435 ₿0.0000098	-9.05	$2.44M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$489.41K ₿19.67	$2.44M	$2.44M ₿0
2444	Catcoin CAT	$0.00000000007 ₿0.000000000000011	0.15	$2.43M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$606.78K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2451	neur.sh NEUR	$0.002651	-0.79	$2.41M	$0.002813	$0.002285	$3.31M	$2.65M	$2.41M
2458	HMX HMX	$0.6193 ₿0.00011	-8.75	$2.39M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$2.86K ₿0.62	$6.19M ₿1.14K	$2.39M ₿177.22
2462	IPOR IPOR	$0.08312 ₿0.0000083	-0.26	$2.38M ₿117.22	$0.08769 ₿0.0000086	$0.07986 ₿0.0000083	$10.57K ₿0.25	$8.32M ₿840.88	$2.38M ₿117.22
2463	GOUT GOUT	$0.00001537	-3.50	$2.37M	$0.00001667	$0.00001517	$51.25K	$2.37M	$2.37M
2468	Decentral Games DG	$0.002524 ₿0.00000057	0.67	$2.36M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$45.18 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2471	Hapi HAPI	$3.22 ₿0.00037	-6.56	$2.36M ₿266.25	$3.51 ₿0.00039	$3.06 ₿0.00036	$64.03K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2472	Film.io FAN	$0.001127	-0.96	$2.36M	$0.001141	$0.001123	$39.2K	$11.29M	$2.36M
2474	Hasbulla's Cat BARSIK	$0.002341	-8.26	$2.34M	$0.002607	$0.002268	$351.71K	$2.34M	$2.34M
2477	Lumerin LMR	$0.003696 ₿0.0000010	-5.65	$2.34M ₿638.35	$0.003933 ₿0.0000011	$0.003562 ₿0.00000095	$3.91K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2478	Roaring Kitty $ROAR	$0.002329	2.49	$2.33M	$0.002362	$0.002261	$52.02K	$2.33M	$2.33M
2484	Edge Matrix Computing EMC	$0.01068 ₿0.000026	-8.24	$2.33M ₿0	$0.01204 ₿0.000026	$0.01069 ₿0.000024	$33.32K ₿10.02	$10.5M ₿26.37K	$2.33M ₿0
2492	Azuro Protocol AZUR	$0.01145	-2.36	$2.3M	$0.01205	$0.01135	$151.33K	$11.58M	$2.3M
2496	Ctrl CTRL	$0.01117	0.01	$2.3M	$0.01203	$0.01052	$2.17M	$2.68M	$2.3M
2497	Gamer Arena GAU	$0.006786 ₿0.0000017	-0.27	$2.28M ₿491.89	$0.006834 ₿0.0000019	$0.006772 ₿0.0000016	$251.01K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2500	Virtua TVK	$0.0262 ₿0.0000031	0.97	$2.28M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$10.89K ₿4.39	$31.44M ₿3.83K	$2.28M ₿565.82
2502	DUKO DUKO	$0.000228 ₿0.000000021	-5.00	$2.28M ₿0	$0.0002437 ₿0.000000026	$0.0002209 ₿0.000000017	$238.01K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2511	Kaspy KASPY	$0.00000681	-9.21	$2.25M	$0.0000075	$0.00000626	$35.47K	$2.25M	$2.25M
2517	Autonomous Virtual Beings AVB	$0.002231	-7.35	$2.22M	$0.002432	$0.002184	$368.31K	$2.22M	$2.22M
2523	Cortensor COR	$0.004394	-10.05	$2.22M	$0.004885	$0.004358	$16.57K	$4.39M	$2.22M
2530	Holdcoin HOLD	$0.00022	-3.75	$2.2M	$0.0002427	$0.0002158	$158.56K	$2.2M	$2.2M
2533	IQ6900 IQ	$0.002198	-2.75	$2.19M	$0.00236	$0.002093	$578.46K	$2.19M	$2.19M
2535	Pikamoon PIKA	$0.0001257 ₿0.000000027	-11.64	$2.32M ₿0	$0.0001428 ₿0.000000028	$0.0001283 ₿0.000000024	$33.46K ₿8.73	$6.08M ₿1.36K	$2.32M ₿0
2544	Settled EthXY Token SEXY	$0.02166 ₿0.000022	-12.04	$2.17M ₿0	$0.02484 ₿0.000024	$0.02077 ₿0.000021	$32.98K ₿5.74	$2.17M	$2.17M ₿0
2545	Epik Prime EPIK	$0.001763 ₿0.00000020	-4.48	$2.16M ₿216.08	$0.001864 ₿0.00000020	$0.001746 ₿0.00000020	$132.2K ₿4.69	$3.53M ₿410.41	$2.16M ₿216.08
2548	Swan Chain SWAN	$0.02113	-10.24	$2.16M	$0.02362	$0.02076	$107.35K	$21.12M	$2.16M
2550	Wrapped MistCoin WMC	$4.72 ₿0.00036	5.25	$2.16M ₿0	$4.74 ₿0.00047	$4.47 ₿0.00035	$10.26K ₿8.65	$2.82M ₿80.86	$2.16M ₿0
2551	Data Lake LAKE	$0.001438 ₿0.00000033	0.12	$2.15M ₿303.09	$0.001437 ₿0.00000034	$0.001314 ₿0.00000032	$5.94K ₿3.19	$3.59M ₿840.17	$2.15M ₿303.09
2552	Wrapped AyeAyeCoin WAAC	$0.3586	4.46	$2.15M	$0.3604	$0.3419	$2.28K	$2.15M	$2.15M
2554	DOGC DOGC	$0.00002142	-4.26	$2.14M	$0.00002296	$0.00002059	$58.72K	$2.14M	$2.14M
2558	Tidecoin TDC	$0.1149	11.47	$2.13M	$0.119	$0.09859	$1.04K	$2.13M	$2.13M
2564	Vapor VAPOR	$0.002116	4.11	$2.12M	$0.002126	$0.002012	$20.2K	$2.12M	$2.12M
2573	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2575	Roko Network ROKO	$0.00001008 ₿0.00000000097	-0.70	$2.1M ₿191.75	$0.00001131 ₿0.0000000010	$0.000009619 ₿0.00000000084	$33.34K ₿2.5	$3.72M ₿360.08	$2.1M ₿191.75
2576	Arcas ARCAS	$0.03022 ₿0.0000030	0.42	$2.1M ₿303.68	$0.03073 ₿0.0000030	$0.02909 ₿0.0000029	$4.61K ₿0.62	$3.01M ₿303.68	$2.1M ₿303.68
2579	KEKE Terminal KEKE	$0.002098	-3.40	$2.09M	$0.002621	$0.001584	$119.96K	$2.09M	$2.09M
2591	aixCB by Virtuals AIXCB	$0.00208	-3.40	$2.07M	$0.002154	$0.001905	$18.1K	$2.07M	$2.07M
2595	Freya the Chainbreaker FREYA	$0.009378	-15.90	$2.06M	$0.01141	$0.0089	$147.88K	$2.06M	$2.06M
2601	Feisty Doge NFT NFD	$0.00003656 ₿0.0000000046	-1.05	$2.05M ₿262.3	$0.00003724 ₿0.0000000053	$0.00003525 ₿0.0000000046	$3.05K ₿7.34	$3.66M ₿468.1	$2.05M ₿262.3
2617	GOATS GOATS	$0.0001057	-6.91	$2.01M	$0.0001166	$0.00009974	$1.52M	$2.09M	$2.01M
2619	Fud the Pug FUD	$0.00000003487 ₿0.0000000000061	-3.54	$2.01M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$249.83K ₿22.64	$2.63M ₿616.68	$2.01M ₿0
2627	Fjord Foundry FJO	$0.1884	-0.67	$1.99M	$0.1919	$0.1842	$420.47K	$16.59M	$1.99M
2628	sci-hub SCIHUB	$0.001981	1.05	$1.98M	$0.002096	$0.001801	$884.98K	$1.98M	$1.98M
2629	Twin Protocol TWIN	$0.008184	2.46	$2M	$0.009224	$0.007839	$34.17K	$8.18M	$2M
2632	AgentLayer AGENT	$0.005924	-6.66	$1.99M	$0.006525	$0.005921	$620.36K	$5.93M	$1.99M
2634	Everclear NEXT	$0.0185 ₿0.0000033	-10.20	$1.98M ₿356.37	$0.02125 ₿0.0000033	$0.01843 ₿0.0000033	$908.13 ₿49.7	$18.51M ₿3.34K	$1.98M ₿356.37
2637	Phil PHIL	$0.001977	-2.77	$1.98M	$0.002074	$0.001936	$1.56M	$1.98M	$1.98M
2639	CatSlap SLAP	$0.0004998	0.01	$1.97M	$0.0005029	$0.0004857	$2.26K	$3.77M	$1.97M
2642	Octokn OTK	$0.00509 ₿0.0000011	-10.67	$1.97M ₿328.97	$0.005953 ₿0.0000011	$0.004131 ₿0.0000010	$135.39K ₿2.94	$6.11M ₿1.37K	$1.97M ₿328.97
2645	Domi DOMI	$0.00438 ₿0.00000069	-1.40	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$13.78K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2647	enqAI ENQAI	$0.001978 ₿0.00000067	42.86	$1.96M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$75.02K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}