صفحة النتائج 18 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	XANA XETA	$0.0007889 ₿0.00000013	-1.33	$2.68M ₿295	$0.0008069 ₿0.00000015	$0.0007847 ₿0.00000011	$380.63K ₿36.65	$3.89M ₿680.07	$2.68M ₿295
2656	Bitcoin on Base BTCB	$0.1707	-0.71	$2.67M	$0.1728	$0.1679	$6.07K	$2.67M	$2.67M
2664	IQ6900 IQ	$0.002652	6.35	$2.63M	$0.002651	$0.00236	$218.38K	$2.63M	$2.63M
2676	Tidecoin TDC	$0.1415	-3.69	$2.62M	$0.1475	$0.1404	$268.77	$2.62M	$2.62M
2683	ISKRA Token ISK	$0.006551 ₿0.0000036	2.24	$2.61M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$103.85K ₿1.86	$6.53M ₿3.64K	$2.61M ₿513.66
2684	Epik Prime EPIK	$0.002125 ₿0.00000020	-5.41	$2.6M ₿216.08	$0.002269 ₿0.00000020	$0.00209 ₿0.00000020	$176.04K ₿4.69	$4.25M ₿410.41	$2.6M ₿216.08
2687	Opus OPUS	$0.002591	-0.81	$2.59M	$0.002695	$0.002581	$197.55K	$2.59M	$2.59M
2689	MSTR2100 MSTR	$0.1253	0.17	$2.59M	$0.126	$0.1239	$993.21K	$2.59M	$2.59M
2690	Eliza ELIZA	$0.002587	2.12	$2.6M	$0.002598	$0.002439	$2.03M	$2.6M	$2.6M
2697	Data Ownership Protocol DOP	$0.0002506	1.82	$2.57M	$0.000253	$0.0002462	$2.65M	$5.85M	$2.57M
2703	Radiant RXD	$0.0001916 ₿0.000000028	1.31	$2.56M ₿294.22	$0.0001917 ₿0.000000031	$0.0001891 ₿0.000000028	$9.27K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2710	Rifampicin $RIF	$0.002542	-8.56	$2.55M	$0.002802	$0.002463	$6.68M	$2.55M	$2.55M
2712	BobaCat PSPS	$0.004401 ₿0.00000064	1.21	$2.54M ₿369.26	$0.004441 ₿0.00000071	$0.004113 ₿0.00000057	$347.44K ₿15.6	$2.54M ₿369.26	$2.54M ₿369.26
2716	QBX QBX	$0.001835	-5.68	$2.53M	$0.001946	$0.001834	$83.71K	$2.53M	$2.53M
2730	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2731	CatSlap SLAP	$0.0006322	0.20	$2.5M	$0.0006349	$0.0006212	$160.71K	$4.77M	$2.5M
2733	Sylo SYLO	$0.0004103 ₿0.000000039	-0.02	$2.49M ₿166.14	$0.0004113 ₿0.000000042	$0.0004084 ₿0.000000039	$1.7M ₿19.13	$4.1M ₿399.5	$2.49M ₿166.14
2736	Morpheus Network MNW	$0.06626 ₿0.000015	-1.78	$2.49M ₿565.85	$0.06795 ₿0.000015	$0.06314 ₿0.000014	$4.6K ₿2.05	$3.18M ₿722.35	$2.49M ₿565.85
2742	KWEEN KWEEN	$0.002466	7.23	$2.47M	$0.002466	$0.002285	$7.94K	$2.47M	$2.47M
2744	TEH EPIK DUCK EPIK	$0.002909 ₿0.00000018	-13.44	$2.46M ₿0	$0.00336 ₿0.00000022	$0.002901 ₿0.00000014	$480K ₿34.17	$2.46M ₿184.9	$2.46M ₿0
2764	Ben the Dog BENDOG	$0.002418	0.28	$2.42M	$0.002438	$0.002323	$352.22K	$2.42M	$2.42M
2766	Furmula FURM	$0.003201	0.94	$2.41M	$0.00323	$0.003101	$488.25K	$2.96M	$2.41M
2767	Boop BOOP	$0.00002415 ₿0.0000000060	17.58	$2.41M ₿0	$0.00002485 ₿0.0000000060	$0.00002033 ₿0.0000000038	$35.05K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2768	Libra Incentix LIXX	$0.0003591 ₿0.000000061	1.99	$2.41M ₿411.6	$0.000359 ₿0.000000061	$0.0003439 ₿0.000000058	$124.68K ₿16.27	$5.39M ₿921.48	$2.41M ₿411.6
2770	Kizuna KIZUNA	$0.0000000025 ₿0.00000000000022	-16.91	$2.4M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$106.58K ₿2.75	$2.4M ₿213.6	$2.4M ₿213.6
2775	FRIC FRIC	$0.00239	10.56	$2.39M	$0.002427	$0.001921	$496.12K	$2.39M	$2.39M
2779	Elastic Finance Token EEFI	$41.01	3.36	$2.38M	$42.05	$39.67	$14.18K	$2.38M	$2.38M
2780	Hapi HAPI	$3.25 ₿0.00037	-3.41	$2.38M ₿266.25	$3.37 ₿0.00039	$3.23 ₿0.00036	$269.38K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2782	Vtrading VTRADING	$0.002379	-5.60	$2.38M	$0.002687	$0.002379	$96.36K	$2.38M	$2.38M
2784	LiquidDriver LQDR	$0.2331 ₿0.000010	-0.18	$2.37M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$898.41 ₿0.42	$2.37M	$2.37M ₿43.69
2786	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2787	Vapor VAPOR	$0.002362	-3.50	$2.37M	$0.002448	$0.002205	$105.78K	$2.37M	$2.37M
2788	Doland Tremp TREMP	$0.02368 ₿0.0000098	1.63	$2.37M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$563.67K ₿19.67	$2.37M	$2.37M ₿0
2789	Octokn OTK	$0.006105 ₿0.0000011	20.99	$2.36M ₿328.97	$0.006995 ₿0.0000011	$0.004905 ₿0.0000010	$272.31K ₿2.94	$7.33M ₿1.37K	$2.36M ₿328.97
2800	Realis Worlds REALIS	$0.002445	-1.92	$2.34M	$0.0025	$0.002338	$457.82K	$2.44M	$2.34M
2801	Nostra NSTR	$0.0233	-0.91	$2.33M	$0.02403 ₿0.	$0.02312 ₿0.	$126.08K ₿0	$2.33M	$2.33M
2808	Tri Sigma TRISIG	$0.002313	0.18	$2.31M	$0.00237	$0.002281	$530.18K	$2.31M	$2.31M
2827	Autonomous Virtual Beings AVB	$0.002268	6.62	$2.27M	$0.002332	$0.002009	$417.28K	$2.27M	$2.27M
2828	DUKO DUKO	$0.0002266 ₿0.000000021	6.61	$2.27M ₿0	$0.0002274 ₿0.000000026	$0.0002069 ₿0.000000017	$328.75K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2832	Evmos EVMOS	$0.004426 ₿0.0000010	6.05	$2.26M ₿511.62	$0.004424 ₿0.0000010	$0.004132 ₿0.0000010	$177.31K ₿15.07	$4.41M ₿1.03K	$2.26M ₿511.62
2834	Urolithin A $URO	$0.002263	-9.14	$2.26M	$0.002667	$0.002193	$3.31M	$2.26M	$2.26M
2843	Charles the Chad CHAD	$0.002239	-1.34	$2.24M	$0.002386	$0.002209	$11.68K	$2.24M	$2.24M
2844	Shark Cat SC	$0.002235 ₿0.0000012	3.42	$2.26M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$638.14K ₿158.64	$2.26M ₿1.27K	$2.26M ₿0
2848	Forty Two DAO Token FTD	$0.1372	-8.65	$2.21M	$0.1539	$0.1367	$4.73K	$13.72M	$2.21M
2849	Lumerin LMR	$0.003492 ₿0.0000010	-3.77	$2.21M ₿638.35	$0.003786 ₿0.0000011	$0.003316 ₿0.00000095	$87.79K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2864	Data Lake LAKE	$0.001472 ₿0.00000033	-3.40	$2.18M ₿303.09	$0.001562 ₿0.00000034	$0.001312 ₿0.00000032	$9.88K ₿3.19	$3.55M ₿840.17	$2.18M ₿303.09
2875	Expand XZK	$0.005216	-0.56	$2.15M	$0.005756	$0.005201	$319.47K	$5.23M	$2.15M
2878	FOMO FOMO	$0.00002146	-4.27	$2.14M	$0.00002248	$0.00002135	$465.2K	$2.14M	$2.14M
2882	Commune AI COMAI	$0.02844 ₿0.000018	-5.29	$2.15M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$232.68K ₿6.9	$4.82M ₿18.4K	$2.15M ₿1.2K
2896	LAIKA the Cosmodog LAIKA	$0.000002099	5.43	$2.1M	$0.00000211	$0.00000197	$16.31K	$2.1M	$2.1M
2904	TopGoal GOAL	$0.003886 ₿0.0000010	-1.64	$2.09M ₿0	$0.003969 ₿0.0000011	$0.003809 ₿0.0000010	$99.51K ₿1.82	$3.89M	$2.09M ₿0
2905	Loom Network LOOMOLD	$0.002493 ₿0.0000015	0.63	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002474 ₿0.0000014	$155.1K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2913	GAM3S.GG G3	$0.004449 ₿0.0000026	-0.91	$2.06M ₿0	$0.004573 ₿0.0000032	$0.004423 ₿0.0000026	$706.22K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2920	Poolz Finance POOLX	$0.3952 ₿0.000081	-3.49	$2.05M ₿399.74	$0.4144 ₿0.000081	$0.3961 ₿0.000075	$260.08K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2927	MEMENTO•MORI (Runes) MORI	$0.02027	-3.96	$2.03M	$0.02114	$0.02	$1.82K	$2.03M	$2.03M
2930	Trog TROG	$0.000004799	-2.48	$2.02M	$0.00000511	$0.00000467	$213.92K	$2.02M	$2.02M
2931	Mey Network MEY	$0.02316	-5.71	$2.02M	$0.02481	$0.02302	$122.15K	$53.31M	$2.02M
2932	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2057 ₿0.0000019	$0.1951 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2933	Pikamoon PIKA	$0.000115 ₿0.000000027	-2.19	$2.05M ₿0	$0.0001234 ₿0.000000028	$0.0001121 ₿0.000000024	$44.63K ₿8.73	$5.38M ₿1.36K	$2.05M ₿0
2934	Decentral Games DG	$0.002157 ₿0.00000057	-2.25	$2.02M ₿437.08	$0.002208 ₿0.00000062	$0.001895 ₿0.00000055	$9.07 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2935	Ternoa CAPS	$0.001103 ₿0.00000035	1.45	$2.02M ₿535.48	$0.001104 ₿0.00000036	$0.001069 ₿0.00000033	$218.6K ₿8.03	$2.75M ₿873.85	$2.02M ₿535.48
2936	Synesis One SNS	$0.002794 ₿0.0000010	-1.93	$2.03M ₿520.79	$0.002851 ₿0.0000011	$0.002497 ₿0.0000010	$245.03K ₿31.77	$2.79M ₿1.07K	$2.03M ₿520.79
2944	PINO PINO	$0.002022	-3.59	$2M	$0.002097	$0.001933	$22.04K	$2M	$2M
2946	Satori Network SATORI	$4.36	53.87	$2M	$5.3	$2.8	$18.12K	$2.18M	$2M
2947	AIPad AIPAD	$0.01038 ₿0.0000021	0.15	$2M ₿212.75	$0.01055 ₿0.0000023	$0.01018 ₿0.0000021	$85.13K ₿8.04	$2.07M ₿428.61	$2M ₿212.75
2952	Chasm CAI	$0.01989	0.36	$1.99M	$0.01993	$0.01705	$48.02K	$19.89M	$1.99M
2957	ProtoKOLs KOL	$0.1975	-4.84	$1.98M	$0.2157	$0.1974	$11.94K	$1.98M	$1.98M
2958	Memes AI MEMESAI	$0.00198	-1.93	$1.98M	$0.002019	$0.00193	$205.22K	$1.98M	$1.98M
2966	Kenshi KNS	$0.002286 ₿0.00000047	-0.09	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.002269 ₿0.00000046	$1.18K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2969	Froge FROGE	$0.000000003016 ₿0.000000000000085	0.99	$1.96M ₿0	$0.000000003019 ₿0.	$0.000000002964 ₿0.	$204.6K ₿0	$1.96M ₿59.1	$1.96M ₿0
2978	Matr1x Fire FIRE	$0.02905 ₿0.000015	-3.27	$1.94M ₿141.09	$0.0301 ₿0.000016	$0.02893 ₿0.000015	$1.45M ₿172.71	$28.06M ₿2.76K	$1.94M ₿141.09
2980	Numogram GNON	$0.001935	5.36	$1.94M	$0.001958	$0.00178	$1.02M	$1.94M	$1.94M
2990	Gari Network GARI	$0.002891 ₿0.00000048	2.80	$1.91M ₿210.12	$0.002949 ₿0.00000049	$0.002761 ₿0.00000047	$187K ₿18	$2.88M ₿482.01	$1.91M ₿210.12
2991	DeepBrain Chain DBC	$0.0005967 ₿0.000000073	2.09	$1.91M ₿234.67	$0.0005982 ₿0.000000077	$0.0005832 ₿0.000000071	$108.6K ₿10.19	$5.97M ₿733.35	$1.91M ₿234.67
2997	Typus TYPUS	$0.00948	-6.90	$1.9M	$0.01018	$0.009477	$6.95K	$9.48M	$1.9M
2998	Crust Network CRU	$0.0707 ₿0.000019	0.17	$1.89M ₿594.4	$0.07211 ₿0.000021	$0.07002 ₿0.000019	$267.05K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
3010	Honeyland HXD	$0.004283 ₿0.0000016	23.97	$1.88M ₿392.88	$0.004452 ₿0.0000020	$0.003421 ₿0.0000016	$222.84K ₿3.99	$4.28M ₿1.68K	$1.88M ₿392.88
3018	AI Agent Layer AIFUN	$0.003908	-2.26	$1.87M	$0.004003	$0.003701	$302.89K	$1.94M	$1.87M
3023	Chainge Finance XCHNG	$0.003753 ₿0.0000033	-0.34	$1.85M ₿1.67K	$0.004593 ₿0.0000034	$0.003493 ₿0.0000033	$1.15K ₿63.47	$4.5M ₿4.05K	$1.85M ₿1.67K
3026	STARS STARS	$0.00004394	-6.47	$1.85M	$0.00005271	$0.00003897	$138.87K	$1.85M	$1.85M
3027	neur.sh NEUR	$0.002032	-1.80	$1.85M	$0.002147	$0.001923	$2.66M	$2.03M	$1.85M
3031	Luminous LUM	$1.85	14.57	$1.85M	$1.92	$1.61	$325.36K	$1.85M	$1.85M
3035	LayerAI LAI	$0.0007937 ₿0.00000066	0.81	$1.82M ₿210.86	$0.0008057 ₿0.00000069	$0.0007481 ₿0.00000065	$158.84K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
3042	DeepFakeAI FAKEAI	$0.001911 ₿0.00000019	-0.61	$1.83M ₿186.16	$0.001923 ₿0.00000023	$0.001845 ₿0.00000019	$97.92K ₿7.96	$1.83M ₿186.16	$1.83M ₿186.16
3049	Nailong NAILONG	$0.001817	-5.28	$1.82M	$0.002204	$0.001654	$280.15K	$1.82M	$1.82M
3055	Cyclix Games CYG	$0.1246	8.65	$1.81M	$0.128	$0.1132	$15.27K	$1.81M	$1.81M
3072	enqAI ENQAI	$0.00179 ₿0.00000067	-4.05	$1.77M ₿655.75	$0.002051 ₿0.00000077	$0.001786 ₿0.00000066	$51.57K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
3075	Edge Matrix Computing EMC	$0.007833 ₿0.000026	22.62	$1.77M ₿0	$0.007832 ₿0.000026	$0.006385 ₿0.000024	$119.45K ₿10.02	$7.67M ₿26.37K	$1.77M ₿0
3077	Chudjak CHUD	$0.001908	-1.59	$1.77M	$0.002064	$0.001793	$100.59K	$1.77M	$1.77M
3080	Azuro Protocol AZUR	$0.008563	1.07	$1.77M	$0.008568	$0.008411	$249.75K	$8.56M	$1.77M
3083	LINEUP MBS	$0.002816 ₿0.00000030	-1.62	$1.76M ₿132.95	$0.002863 ₿0.00000033	$0.002789 ₿0.00000030	$103.25K ₿1.63	$2.82M ₿304.73	$1.76M ₿132.95
3084	Domi DOMI	$0.003877 ₿0.00000069	3.34	$1.73M ₿242.58	$0.003952 ₿0.00000073	$0.003625 ₿0.00000068	$108.03K ₿4.05	$3.88M ₿692.83	$1.73M ₿242.58
3089	Akuma Inu AKUMA	$0.000002629	2.00	$1.76M	$0.00000314	$0.0000025	$165.49K	$1.76M	$1.76M
3100	Polytrader by Virtuals POLY	$0.001737	-10.02	$1.73M	$0.002312	$0.001557	$203.28K	$1.73M	$1.73M
3103	Nasdaq420 NASDAQ420	$0.001729	13.97	$1.73M	$0.001738	$0.001473	$55.67K	$1.73M	$1.73M
3106	AstroPepeX APX	$0.00002657 ₿0.0000000029	-1.32	$1.73M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002644 ₿0.0000000024	$40.9K ₿26.93	$1.73M ₿189.99	$1.73M ₿189.99
3114	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01207 ₿0.00000011	$0.01109 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3119	CryptoFarmers FARM	$0.05716	-1.48	$1.7M	$0.05815	$0.05664	$525.61	$2.86M	$1.7M
3147	Tema TEMA	$0.001671	104.65	$1.65M	$0.002551	$0.0007459	$897.48K	$1.65M	$1.65M
3151	Partisia Blockchain MPC	$0.005212 ₿0.0000056	-1.69	$1.64M ₿0	$0.005302 ₿0.0000058	$0.005181 ₿0.0000054	$1.1K ₿37.7	$2.99M	$1.64M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}