صفحة النتائج 18 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	Nailong NAILONG	$0.001999	22.45	$2M	$0.002116	$0.001586	$114.88K	$2M	$2M
2940	GAMEE GMEE	$0.001461 ₿0.00000026	2.81	$1.99M ₿177	$0.001461 ₿0.00000027	$0.001421 ₿0.00000026	$182.6K ₿11	$4.65M ₿840.1	$1.99M ₿177
2943	WiFi Map WIFI	$0.003363 ₿0.0000018	-2.64	$1.98M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$181.43K ₿12.9	$3.36M ₿1.84K	$1.98M ₿566.16
2949	AIPad AIPAD	$0.01016 ₿0.0000021	3.73	$1.96M ₿212.75	$0.01022 ₿0.0000023	$0.009727 ₿0.0000021	$236.41K ₿8.04	$2.02M ₿428.61	$1.96M ₿212.75
2951	Crust Network CRU	$0.07324 ₿0.000019	5.59	$1.95M ₿594.4	$0.07383 ₿0.000021	$0.06896 ₿0.000019	$196.25K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
2958	Ctrl CTRL	$0.008106	-20.63	$1.95M	$0.01077	$0.006643	$59.82K	$1.95M	$1.95M
2960	GAM3S.GG G3	$0.004177 ₿0.0000026	0.71	$1.94M ₿0	$0.004232 ₿0.0000032	$0.00412 ₿0.0000026	$842.86K ₿93.69	$4.18M ₿2.66K	$1.94M ₿0
2962	Nuls NULS	$0.01702 ₿0.000012	2.71	$1.93M ₿1.38K	$0.01728 ₿0.000013	$0.01657 ₿0.000011	$256.38K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2968	Music by Virtuals MUSIC	$0.001946	6.18	$1.92M	$0.001988	$0.001789	$14.42K	$1.92M	$1.92M
2972	Krypton DAO KRD	$0.01864 ₿0.000011	0.72	$1.91M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$2.78K ₿0.1	$186.4M ₿116.57K	$1.91M ₿1.19K
2980	Kitten Haimer KHAI	$0.03519 ₿0.000021	13.18	$1.9M ₿0	$0.03518 ₿0.000025	$0.03096 ₿0.000018	$39.94K ₿8.14	$1.9M ₿1.19K	$1.9M ₿0
2992	DappRadar RADAR	$0.001266 ₿0.00000012	3.50	$1.89M ₿144.26	$0.001282 ₿0.00000013	$0.001193 ₿0.00000012	$314.76K ₿7.41	$12.66M ₿1.28K	$1.89M ₿144.26
2994	Vtrading VTRADING	$0.001884	-15.74	$1.88M	$0.002339	$0.0018	$63.66K	$1.88M	$1.88M
3000	Loom Network (NEW) LOOM	$0.001507 ₿0.0000014	-4.64	$1.86M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$908.37K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
3002	Urolithin A $URO	$0.001856	7.75	$1.86M	$0.001884	$0.001712	$2.82M	$1.86M	$1.86M
3003	STARS STARS	$0.00004406	8.21	$1.85M	$0.00004406	$0.0000349	$52.8K	$1.85M	$1.85M
3004	Agent YP by Virtuals AIYP	$0.001851	10.04	$1.85M	$0.001899	$0.001639	$573.97	$1.85M	$1.85M
3018	Lumerin LMR	$0.002871 ₿0.0000010	-2.80	$1.82M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$62.03K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
3031	ISKRA Token ISK	$0.004489 ₿0.0000036	-1.09	$1.8M ₿513.66	$0.004565 ₿0.0000036	$0.004482 ₿0.0000034	$135.21K ₿1.86	$4.47M ₿3.64K	$1.8M ₿513.66
3033	enqAI ENQAI	$0.001811 ₿0.00000067	-1.27	$1.79M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$48.63K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
3036	Commune AI COMAI	$0.02328 ₿0.000018	8.50	$1.79M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$43.11K ₿6.9	$3.95M ₿18.4K	$1.79M ₿1.2K
3037	Synesis One SNS	$0.002418 ₿0.0000010	13.18	$1.79M ₿520.79	$0.002461 ₿0.0000011	$0.002115 ₿0.0000010	$335.35K ₿31.77	$2.42M ₿1.07K	$1.79M ₿520.79
3049	Domi DOMI	$0.003926 ₿0.00000069	2.22	$1.76M ₿242.58	$0.003988 ₿0.00000073	$0.003699 ₿0.00000068	$70.78K ₿4.05	$3.94M ₿692.83	$1.76M ₿242.58
3050	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3053	Froge FROGE	$0.000000002698 ₿0.000000000000085	3.63	$1.75M ₿0	$0.0000000027 ₿0.	$0.000000002554 ₿0.	$289.3K ₿0	$1.75M ₿59.1	$1.75M ₿0
3056	Lumoz MOZ	$0.001201	-4.01	$1.75M	$0.001263	$0.001194	$855.54K	$12.09M	$1.75M
3060	Autonomous Virtual Beings AVB	$0.001746	12.64	$1.75M	$0.00176	$0.001515	$369.74K	$1.75M	$1.75M
3062	Kenshi KNS	$0.002027 ₿0.00000047	20.11	$1.74M ₿406.12	$0.002025 ₿0.00000048	$0.001635 ₿0.00000046	$28.67K ₿0.49	$2.03M ₿472.23	$1.74M ₿406.12
3063	Peng PENG	$0.01738 ₿0.0000040	6.33	$1.74M ₿406.18	$0.01754 ₿0.0000045	$0.01627 ₿0.0000032	$383.95K ₿110.29	$1.74M ₿406.18	$1.74M ₿406.18
3064	Hapi HAPI	$2.37 ₿0.00037	0.38	$1.74M ₿266.25	$2.56 ₿0.00039	$2.33 ₿0.00036	$143.61K ₿6.87	$1.78M ₿273.17	$1.74M ₿266.25
3065	Kizuna KIZUNA	$0.000000001803 ₿0.00000000000022	25.95	$1.74M ₿213.6	$0.000000001821 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$118.95K ₿2.75	$1.74M ₿213.6	$1.74M ₿213.6
3068	XDEFI XDEFI	$0.01334 ₿0.0000018	0.17	$1.74M ₿206.33	$0.01334 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3072	Evmos EVMOS	$0.003379 ₿0.0000010	6.47	$1.73M ₿511.62	$0.00341 ₿0.0000010	$0.003102 ₿0.0000010	$152.84K ₿15.07	$3.38M ₿1.03K	$1.73M ₿511.62
3075	WAI Combinator by Virtuals WAI	$0.001727	16.44	$1.73M	$0.001727	$0.001406	$17.6K	$1.73M	$1.73M
3078	OctonetAI OCTO	$0.01726	7.65	$1.72M	$0.01855	$0.01508	$148.34K	$1.72M	$1.72M
3103	Matr1x Fire FIRE	$0.02532 ₿0.000015	-0.04	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$587.7K ₿172.71	$24.49M ₿2.76K	$1.69M ₿141.09
3105	Data Lake LAKE	$0.001096 ₿0.00000033	-0.24	$1.68M ₿303.09	$0.001196 ₿0.00000034	$0.001046 ₿0.00000032	$16.61K ₿3.19	$2.74M ₿840.17	$1.68M ₿303.09
3113	Chasm CAI	$0.0167	-7.42	$1.67M	$0.01854	$0.01546	$45.6K	$16.71M	$1.67M
3121	Eliza ELIZA	$0.001659	7.74	$1.66M	$0.001682	$0.001504	$1.64M	$1.66M	$1.66M
3129	ISLAND Token ISLAND	$0.01017	9.90	$1.64M	$0.01109	$0.009061	$665.77K	$10.15M	$1.64M
3138	Memes AI MEMESAI	$0.001618	1.27	$1.61M	$0.001814	$0.001491	$380.79K	$1.61M	$1.61M
3142	Arcas ARCAS	$0.02326 ₿0.0000030	5.22	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$372.41 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3147	We Love Tits TITS	$0.001612	5.29	$1.61M	$0.001821	$0.001416	$261.29K	$1.61M	$1.61M
3156	Trog TROG	$0.000003779	2.27	$1.59M	$0.00000387	$0.00000358	$202.15K	$1.59M	$1.59M
3159	Hxro HXRO	$0.002544 ₿0.0000013	8.48	$1.58M ₿867.49	$0.002544 ₿0.0000014	$0.002338 ₿0.0000013	$228.05 ₿0.63	$2.54M ₿1.4K	$1.58M ₿867.49
3161	Honeyland HXD	$0.003596 ₿0.0000016	-3.20	$1.58M ₿392.88	$0.003715 ₿0.0000020	$0.003596 ₿0.0000016	$134.4K ₿3.99	$3.6M ₿1.68K	$1.58M ₿392.88
3164	Epik Prime EPIK	$0.001283 ₿0.00000020	14.07	$1.57M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$307.7K ₿4.69	$2.56M ₿410.41	$1.57M ₿216.08
3184	Numogram GNON	$0.00154	8.50	$1.54M	$0.0016	$0.001389	$1.11M	$1.54M	$1.54M
3185	Decentral Games DG	$0.001647 ₿0.00000057	0.27	$1.54M ₿437.08	$0.001648 ₿0.00000062	$0.00153 ₿0.00000055	$13.25 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3193	Bitcoin Diamond BCD	$0.008137 ₿0.0000019	29.25	$1.55M ₿366.15	$0.009878 ₿0.0000019	$0.005397 ₿0.0000018	$259.36K ₿0.58	$1.55M ₿408.66	$1.55M ₿366.15
3199	Aimonica Brands AIMONICA	$0.001529	4.85	$1.53M	$0.001586	$0.001448	$1.41M	$1.53M	$1.53M
3211	Cakepie CKP	$0.3851 ₿0.00014	-4.19	$1.52M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$73.66K ₿6.25	$3.85M ₿1.48K	$1.52M ₿295.73
3212	FOMO FOMO	$0.00001511	2.85	$1.52M	$0.00001601	$0.00001433	$207.33K	$1.52M	$1.52M
3228	Tri Sigma TRISIG	$0.001494	10.01	$1.49M	$0.001505	$0.001321	$478.82K	$1.49M	$1.49M
3242	DeepFakeAI FAKEAI	$0.001536 ₿0.00000019	2.78	$1.47M ₿186.16	$0.001565 ₿0.00000023	$0.001452 ₿0.00000019	$63.37K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3243	Polytrader by Virtuals POLY	$0.001472	9.66	$1.47M	$0.001571	$0.001338	$5.9K	$1.47M	$1.47M
3245	GOATS GOATS	$0.00007752	-19.12	$1.46M	$0.00009836	$0.00007695	$297.28K	$1.51M	$1.46M
3255	QuantixAI QAI	$101.54 ₿0.000016	3.69	$1.45M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.72M ₿0.34	$1.02B ₿1.09	$1.45M ₿0
3261	DeepBrain Chain DBC	$0.0004528 ₿0.000000073	-6.76	$1.45M ₿234.67	$0.0004859 ₿0.000000077	$0.000447 ₿0.000000071	$71.31K ₿10.19	$4.53M ₿733.35	$1.45M ₿234.67
3267	UNFK $UNFK	$0.00000001602	1.10	$1.44M	$0.00000001617	$0.0000000157	$2.18	$1.44M	$1.44M
3272	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8553 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3282	Swan Chain SWAN	$0.005403	-9.57	$1.42M	$0.006011	$0.005292	$119.88K	$5.4M	$1.42M
3286	Gari Network GARI	$0.002141 ₿0.00000048	-0.32	$1.41M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$156.85K ₿18	$2.14M ₿482.01	$1.41M ₿210.12
3289	TopGoal GOAL	$0.002614 ₿0.0000010	0.95	$1.44M ₿0	$0.002691 ₿0.0000011	$0.002522 ₿0.0000010	$64.33K ₿1.82	$2.69M	$1.44M ₿0
3314	AI Agent Layer AIFUN	$0.00287	2.18	$1.4M	$0.002912	$0.002633	$258.19K	$1.44M	$1.4M
3327	She Rises AKA	$0.001367	-8.77	$1.37M	$0.001517	$0.001361	$179.95K	$1.37M	$1.37M
3333	Bitcoin Pro BTCP	$10.54 ₿0.00037	0.50	$1.36M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3K ₿0.11	$22.14M ₿782	$1.36M ₿48.04
3337	HMX HMX	$0.3246 ₿0.00011	20.86	$1.34M ₿177.22	$0.3254 ₿0.00011	$0.2685 ₿0.00011	$58.92K ₿0.62	$3.25M ₿1.14K	$1.34M ₿177.22
3345	Azuro Protocol AZUR	$0.006422	1.68	$1.34M	$0.006449	$0.006266	$180.19K	$6.43M	$1.34M
3352	Striker League MBS	$0.002123 ₿0.00000030	-4.07	$1.33M ₿132.95	$0.002218 ₿0.00000033	$0.001897 ₿0.00000030	$61.01K ₿1.63	$2.12M ₿304.73	$1.33M ₿132.95
3365	Tsotchke TSOTCHKE	$0.001385	-7.00	$1.32M	$0.001496	$0.001346	$55.11K	$1.39M	$1.32M
3369	Film.io FAN	$0.0005655	0.01	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3389	FXN FXN	$0.001424	3.15	$1.28M	$0.00143	$0.001372	$218.63K	$1.43M	$1.28M
3390	ZBIT•BLUE•BITCOIN ZBIT	$0.0611 ₿0.000039	3.38	$1.28M ₿893.25	$0.06115 ₿0.000086	$0.0589 ₿0.000034	$687.34 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3392	Passage PASG	$0.001027 ₿0.00000068	2.75	$1.28M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$1.89K ₿0.45	$1.36M ₿846.47	$1.28M ₿515.74
3393	Forty Two DAO Token FTD	$0.07934	-0.96	$1.28M	$0.0867	$0.07788	$2.17K	$7.93M	$1.28M
3406	SUI Agents SUIAI	$0.01886	2.44	$1.26M	$0.01889	$0.01813	$234.57K	$1.26M	$1.26M
3407	AstroPepeX APX	$0.00001936 ₿0.0000000029	2.91	$1.26M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$43.37K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3414	Loom Network LOOMOLD	$0.001503 ₿0.0000015	-5.29	$1.25M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$128.13K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3416	Luminous LUM	$1.25	2.53	$1.25M	$1.32	$1.12	$280.69K	$1.25M	$1.25M
3424	CryoDAO CRYO	$0.4187 ₿0.000018	10.98	$1.24M ₿0	$0.4191 ₿0.000022	$0.3719 ₿0.000017	$5.64K ₿0.43	$1.85M ₿79.71	$1.24M ₿0
3447	KIKICat KIKI	$0.001228	2.58	$1.23M	$0.001238	$0.00117	$684.31K	$1.23M	$1.23M
3448	Kava Lend HARD	$0.0091 ₿0.0000035	2.66	$1.23M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$449.94K ₿23.81	$1.82M ₿702.78	$1.23M ₿473.65
3449	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3461	Blendr Network BLENDR	$0.03031 ₿0.000039	0.98	$1.22M ₿1.6K	$0.03032 ₿0.000044	$0.0297 ₿0.000036	$7.07K ₿45.48	$1.27M ₿1.64K	$1.22M ₿1.6K
3464	LayerAI LAI	$0.0005309 ₿0.00000066	-8.31	$1.21M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$267.53K ₿131.41	$1.52M ₿1.99K	$1.21M ₿210.86
3465	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.29K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3475	Move Dollar MOD	$0.9973 ₿0.000014	-0.02	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$65.09K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3476	Mindscraft MINDS	$0.001202	67.65	$1.21M	$0.001261	$0.0007109	$20.47K	$1.21M	$1.21M
3502	Evan EVAN	$0.001176	20.08	$1.18M	$0.00119	$0.0009686	$410K	$1.18M	$1.18M
3503	Troy TROY	$0.0001179 ₿0.000000045	-0.92	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001154 ₿0.000000045	$1.19M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3526	MEMENTO•MORI (Runes) MORI	$0.01153	4.76	$1.15M	$0.01325	$0.009864	$9.67K	$1.15M	$1.15M
3535	Max on ETH MAXETH	$0.000001129	-2.97	$1.14M	$0.000001179	$0.00000112	$56.43K	$1.14M	$1.14M
3545	888 888	$0.0128	0.16	$1.13M	$0.01296	$0.01232	$19.06K	$1.13M	$1.13M
3547	Apeiron APRS	$0.005717 ₿0.000011	1.98	$1.13M ₿0	$0.005778 ₿0.000013	$0.005511 ₿0.000011	$217.42K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3551	AgentLayer AGENT	$0.002199	-3.69	$1.13M	$0.003083	$0.001922	$60.35K	$2.2M	$1.13M
3556	Tardi TARDI	$0.00113	6.86	$1.13M	$0.001149	$0.001054	$7.81K	$1.13M	$1.13M
3558	Nigella Chain NIGELLA	$0.6975	13.41	$1.13M	$0.72	$0.5826	$373.21K	$131.16M	$1.13M
3573	Laika AI LKI	$0.002605	3.03	$1.12M	$0.002612	$0.002414	$325.7K	$2.61M	$1.12M
3587	Silly Dragon SILLY	$0.001105 ₿0.00000039	-4.04	$1.11M ₿391.36	$0.001173 ₿0.00000041	$0.001103 ₿0.00000038	$666.73K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}