$3.79T
إجمالي القيمة السوقية
$76.62B
إجمالي حجم التداول
BTC 57.87%     ETH 12.34%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 Proton  XPR $0.00468
₿0.000000024
-1.24 $131.87M
₿612.49
$0.004769
₿0.000000024
$0.004675
₿0.000000023
$2.67M
₿20.78
$145.59M
₿692.01
$131.87M
₿612.49
التنبؤ بسعر Proton(xpr)
428 deBridge  DBR $0.03198
-1.64 $131.74M
$0.03368
$0.03134
$5.4M
$319.92M
$131.74M
التنبؤ بسعر deBridge(dbr)
429 ZetaChain  ZETA $0.1174
₿0.000024
2.73 $131.61M
₿5.77K
$0.1175
₿0.000026
$0.1139
₿0.000024
$7.01M
₿599.93
$246.61M
₿51.2K
$131.61M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
432 Peanut the Squirrel  PNUT $0.1292
2.13 $129.2M
$0.1324
$0.1256
$24.33M
$129.2M
$129.2M
التنبؤ بسعر Peanut the Squirrel(pnut)
434 Blur  BLUR $0.04996
₿0.0000074
7.38 $129.06M
₿11.38K
$0.05073
₿0.0000080
$0.04627
₿0.0000073
$23.28M
₿715.12
$149.91M
₿22.31K
$129.06M
₿11.38K
التنبؤ بسعر Blur(blur)
438 Oasis Network  ROSE $0.01712
₿0.0000017
12.46 $127.92M
₿12.02K
$0.01729
₿0.0000018
$0.01516
₿0.0000017
$15.16M
₿495.64
$170.98M
₿17.86K
$127.92M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
441 KUB Coin  KUB $1.43
₿0.000035
0.13 $126.75M
₿3.15K
$1.43
₿0.000035
$1.42
₿0.000034
$220.4K
₿2.62
$156.93M
₿3.9K
$126.75M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
442 Metaplex  MPLX $0.221
₿0.0000053
-2.03 $125.82M
₿2.37K
$0.2263
₿0.0000059
$0.2195
₿0.0000050
$2.45M
₿30.64
$219.49M
₿5.34K
$125.82M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
444 Dola USD Stablecoin  DOLA $0.9968
₿0.000014
-0.02 $125.02M
₿1.02K
$0.9972
₿0.000014
$0.9963
₿0.000014
$5.09M
₿13.66
$196.08M
₿1.3K
$125.02M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
447 Rollbit Coin  RLB $0.0664
₿0.0000017
3.86 $123.81M
₿4.95K
$0.06632
₿0.0000017
$0.06356
₿0.0000016
$342.98K
₿23.48
$123.81M
₿4.95K
$123.81M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
451 Zignaly  ZIG $0.08497
₿0.0000014
-1.45 $119.73M
₿2.08K
$0.08685
₿0.0000015
$0.08421
₿0.0000014
$1.85M
₿151.07
$166.05M
₿2.88K
$119.73M
₿2.08K
التنبؤ بسعر Zignaly(zig)
452 Ozone Chain  OZO $0.1321
₿0.0000034
0.42 $118.45M
₿1.43K
$0.1324
₿0.0000039
$0.1307
₿0.0000027
$214.64K
₿3.96
$132.14M
₿3.48K
$118.45M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
453 Renzo Restaked LST  PZETH $4,693.72
0.71 $118.07M
$4,718.38
$4,659.17
$483.99
$118.07M
$118.07M
التنبؤ بسعر Renzo Restaked LST(pzeth)
455 Verus Coin  VRSC $1.47
₿0.000016
-0.57 $117.19M
₿1.15K
$1.5
₿0.000017
$1.47
₿0.000014
$642.87
₿0.22
$117.21M
₿1.39K
$117.19M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
456 peaq  PEAQ $0.08223
-1.23 $117.23M
$0.08723
$0.08116
$4.89M
$356.45M
$117.23M
التنبؤ بسعر peaq(peaq)
457 MANTRA DAO  OM $0.106
₿0.000011
1.10 $116.68M
₿9.66K
$0.1071
₿0.000012
$0.1036
₿0.000010
$21.2M
₿1.2K
$181.79M
₿10.59K
$116.68M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
458 Resolv Liquidity Provider Token  RLP $1.25
0.03 $116.35M
$1.26
$1.25
$36.81K
$116.35M
$116.35M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
459 CoW Protocol  COW $0.2209
₿0.0000034
1.25 $115.89M
₿761.43
$0.2226
₿0.0000036
$0.2175
₿0.0000034
$6.31M
₿3.2
$221.06M
₿3.5K
$115.89M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
460 Frax Share  FRAX $1.29
₿0.000097
1.60 $115.47M
₿7.69K
$1.3
₿0.00010
$1.26
₿0.000096
$7.25M
₿340.69
$128.59M
₿9.72K
$115.47M
₿7.69K
التنبؤ بسعر Frax Share(frax)
461 Pirate Chain  ARRR $0.5864
₿0.0000031
-7.84 $114.99M
₿609.89
$0.638
₿0.0000032
$0.5771
₿0.0000028
$610.41K
₿1.52
$117.2M
₿621.66
$114.99M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
462 Holo  HOT $0.000645
₿0.000000043
2.94 $114.59M
₿7.76K
$0.0006452
₿0.000000045
$0.0006243
₿0.000000043
$4.29M
₿204.56
$114.59M
₿7.76K
$114.59M
₿7.76K
التنبؤ بسعر Holo(hot)
463 Gems VIP  GEMS $0.1862
-1.29 $113.98M
$0.1902
$0.1828
$383.46K
$156.02M
$113.98M
التنبؤ بسعر Gems VIP(gems)
464 Anzen USDz  USDZ $0.9888
-0.22 $113.81M
$0.9917
$0.9857
$40.15K
$113.81M
$113.81M
التنبؤ بسعر Anzen USDz(usdz)
465 Verge  XVG $0.00689
₿0.00000012
10.82 $113.61M
₿2.07K
$0.00736
₿0.00000015
$0.006217
₿0.00000012
$58.72M
₿1.91K
$113.83M
₿2.07K
$113.61M
₿2.07K
التنبؤ بسعر Verge(xvg)
469 DigiByte  DGB $0.00617
₿0.00000022
2.88 $111.02M
₿3.85K
$0.0063
₿0.00000023
$0.005976
₿0.00000022
$2.86M
₿165.21
$111.02M
₿4.78K
$111.02M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
473 IoTeX  IOTX $0.01163
₿0.0000011
4.39 $109.92M
₿10.65K
$0.01162
₿0.0000011
$0.0111
₿0.0000010
$4.14M
₿697.64
$109.92M
₿10.71K
$109.92M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
474 Siacoin  SC $0.001958
₿0.00000013
2.16 $109.76M
₿7.7K
$0.001966
₿0.00000013
$0.001907
₿0.00000013
$4.49M
₿107.11
$121.37M
₿7.7K
$109.76M
₿7.7K
التنبؤ بسعر Siacoin(sc)
476 SKALE  SKL $0.01801
₿0.0000016
-0.25 $108.81M
₿8.64K
$0.01832
₿0.0000017
$0.01787
₿0.0000016
$6.75M
₿644.9
$109.35M
₿8.83K
$108.81M
₿8.64K
التنبؤ بسعر SKALE(skl)
478 Open Campus  EDU $0.1786
₿0.000012
0.57 $106.86M
₿3.12K
$0.1868
₿0.000013
$0.1757
₿0.000011
$15.64M
₿169.58
$178.29M
₿12K
$106.86M
₿3.12K
التنبؤ بسعر Open Campus(edu)
479 aelf  ELF $0.1322
₿0.0000088
0.27 $105.7M
₿6.45K
$0.1339
₿0.0000091
$0.1303
₿0.0000088
$1.21M
₿92.01
$131.71M
₿8.83K
$105.7M
₿6.45K
التنبؤ بسعر aelf(elf)
480 Casper Network  CSPR $0.007827
₿0.00000051
1.53 $105.65M
₿6.18K
$0.007915
₿0.00000052
$0.007643
₿0.00000051
$1.85M
₿169.71
$109.38M
₿6.48K
$105.65M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
481 VeThor  VTHO $0.001099
₿0.000000056
-0.72 $105.24M
₿4.2K
$0.001116
₿0.000000057
$0.001093
₿0.000000055
$1.9M
₿47.93
$105.26M
$105.24M
₿4.2K
التنبؤ بسعر VeThor(vtho)
484 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.05 $104.13M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$25.47M
₿3.5
$104.13M
$104.13M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
485 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.67
₿0.000024
$2.45
₿0.000022
$31.7
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
486 Moo Deng  MOODENG $0.1045
-1.08 $103.47M
$0.1067
$0.104
$14.11M
$103.47M
$103.47M
التنبؤ بسعر Moo Deng(moodeng)
488 ORDI  ORDI $4.89
₿0.0010
3.84 $102.49M
₿21.06K
$4.98
₿0.0010
$4.65
₿0.00098
$18.79M
₿4.63K
$102.49M
₿21.06K
$102.49M
₿21.06K
التنبؤ بسعر ORDI(ordi)
491 Polymesh  POLYX $0.08293
₿0.0000072
1.89 $100.83M
₿7.53K
$0.08395
₿0.0000078
$0.08109
₿0.0000071
$1.68M
₿667.48
$100.83M
₿7.53K
$100.83M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
492 GMX  GMX $9.75
₿0.00054
0.05 $100.78M
₿5.15K
$9.89
₿0.00056
$9.63
₿0.00054
$4.65M
₿345.74
$100.78M
₿5.15K
$100.78M
₿5.15K
التنبؤ بسعر GMX(gmx)
494 Illuvium  ILV $10.61
₿0.0017
0.83 $100.47M
₿11.35K
$10.76
₿0.0019
$10.45
₿0.0017
$5.6M
₿361.29
$101.68M
₿17.12K
$100.47M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
498 LCX  LCX $0.1056
₿0.0000048
-1.29 $99.44M
₿3.8K
$0.1071
₿0.0000051
$0.1032
₿0.0000047
$531.08K
₿31.62
$100.39M
₿4.66K
$99.44M
₿3.8K
التنبؤ بسعر LCX(lcx)
499 Ankr  ANKR $0.009938
₿0.00000084
2.34 $99.39M
₿8.45K
$0.01012
₿0.00000090
$0.009657
₿0.00000084
$5.26M
₿551.09
$99.39M
₿8.45K
$99.39M
₿8.45K
التنبؤ بسعر Ankr(ankr)
501 Numeraire  NMR $12.4
₿0.00046
1.41 $99.21M
₿2.9K
$12.79
₿0.00048
$12.18
₿0.00045
$17.98M
₿121.21
$132.06M
₿4.95K
$99.21M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
502 ViciCoin  VCNT $17.3
₿0.00025
-0.78 $99M
₿678.49
$17.44
₿0.00026
$17.24
₿0.00024
$98.83K
₿9.75
$173.79M
₿2.6K
$99M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
503 Omni Network [Old]  OMNI $1.99
-3.03 $98.47M
$2.12
$1.99
$73.96K
$199.6M
$98.47M
التنبؤ بسعر Omni Network [Old](omni)
504 Sushi  SUSHI $0.5112
₿0.000022
3.94 $98.55M
₿4.28K
$0.5161
₿0.000023
$0.4907
₿0.000022
$18.07M
₿600.05
$146.26M
₿5.55K
$98.55M
₿4.28K
التنبؤ بسعر Sushi(sushi)
505 SOLO Coin  SOLO $0.2475
₿0.0000019
1.57 $98.76M
₿794.54
$0.2524
₿0.0000020
$0.2437
₿0.0000019
$1.44M
₿47.05
$98.76M
₿794.54
$98.76M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
506 EthereumPoW  ETHW $0.9132
₿0.000074
1.82 $98.46M
₿8.04K
$0.9254
₿0.000079
$0.8921
₿0.000074
$3.15M
₿377.55
$98.46M
₿8.04K
$98.46M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
507 Chia  XCH $6.71
₿0.00053
5.86 $98.19M
₿5.46K
$6.92
₿0.00054
$6.27
₿0.00052
$4.99M
₿357.21
$221.56M
₿16.65K
$98.19M
₿5.46K
التنبؤ بسعر Chia(xch)
509 UMA  UMA $1.11
₿0.000051
4.02 $97.98M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$6.7M
₿193.25
$140.51M
₿6.15K
$97.98M
₿4.09K
التنبؤ بسعر UMA(uma)
512 ai16z  AI16Z $0.08798
10.10 $96.81M
$0.1003
$0.07991
$195.56M
$96.81M
$96.81M
التنبؤ بسعر ai16z(ai16z)
513 XYO Network  XYO $0.006908
₿0.00000014
-1.31 $96.26M
₿2.03K
$0.007118
₿0.00000015
$0.006888
₿0.00000014
$4.66M
₿32.02
$96.26M
₿2.03K
$96.26M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
515 Vana  VANA $3.04
0.88 $93.72M
$3.42
$3.02
$55.39M
$365.14M
$93.72M
التنبؤ بسعر Vana(vana)
519 Wrapped Centrifuge  WCFG $0.1915
₿0.000012
-2.29 $92.36M
₿4.37K
$0.1989
₿0.000012
$0.1912
₿0.000011
$82.34K
₿15.04
$92.36M
$92.36M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
521 Request  REQ $0.1241
₿0.0000022
1.54 $92.06M
₿1.76K
$0.1249
₿0.0000024
$0.1217
₿0.0000022
$620.43K
₿70.13
$123.61M
₿2.29K
$92.06M
₿1.76K
التنبؤ بسعر Request(req)
522 Orca  ORCA $1.53
₿0.000044
3.26 $91.99M
₿2.23K
$1.56
₿0.000048
$1.47
₿0.000044
$6.22M
₿47.88
$114.69M
₿4.47K
$91.99M
₿2.23K
التنبؤ بسعر Orca(orca)
524 Memecoin  MEME $0.001559
₿0.00000055
0.59 $91.58M
₿8.64K
$0.001579
₿0.00000055
$0.001536
₿0.00000052
$11.79M
₿1.02K
$107.56M
₿38.43K
$91.58M
₿8.64K
التنبؤ بسعر Memecoin(meme)
526 ICON  ICX $0.08441
₿0.0000045
1.77 $91.06M
₿4.47K
$0.08592
₿0.0000047
$0.08284
₿0.0000045
$1.29M
₿69.6
$92.35M
₿4.52K
$91.06M
₿4.47K
التنبؤ بسعر ICON(icx)
529 API3  API3 $0.6794
₿0.000045
0.55 $89.56M
₿5.14K
$0.6983
₿0.000047
$0.6756
₿0.000045
$15.56M
₿308.44
$104.66M
₿5.98K
$89.56M
₿5.14K
التنبؤ بسعر API3(api3)
530 tokenbot  CLANKER $90.25
-11.65 $89.2M
$106.7
$86.88
$66.12M
$89.2M
$89.2M
التنبؤ بسعر tokenbot(clanker)
531 Bridged Wrapped stETH (Gnosis)  WSTETH $4,722.46
₿0.059
0.76 $89.34M
₿0
$4,745.3
₿0.060
$4,677.46
₿0.058
$1.77M
₿38.74
$89.34M
$89.34M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
532 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.09 $89.23M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$22.65M
₿281.53
$89.23M
$89.23M
₿0
535 Nano  XNO $0.6664
₿0.000020
2.36 $88.81M
₿2.72K
$0.6785
₿0.000021
$0.6468
₿0.000020
$1.36M
₿53.42
$88.81M
₿2.72K
$88.81M
₿2.72K
التنبؤ بسعر Nano(xno)
536 TempleDAO  TEMPLE $3.74
₿0.000017
0 $88.75M
₿626.54
$3.74
₿0.000017
$3.72
₿0.000016
$34.44K
₿0.15
$88.92M
₿627.35
$88.75M
₿626.54
التنبؤ بسعر TempleDAO(temple)
537 BCGame Coin  BC $0.008847
-0.72 $88.41M
$0.00893
$0.008777
$1.05K
$88.41M
$88.41M
التنبؤ بسعر BCGame Coin(bc)
538 MNEE USD Stablecoin  MNEE $0.9998
-0.01* $88.4M
$1
$0.9964
$97.96K
$88.4M
$88.4M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
539 Bridged Ether (StarkGate)  ETH $3,861.03
₿0.050
0.02 $88.26M
₿0
$3,898.11
₿0.051
$3,857.97
₿0.050
$1.61M
₿290.99
$88.26M
$88.26M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
540 L2 Standard Bridged WETH (Optimism)  WETH $3,871.51
0.50 $87.98M
$3,913.73
$3,839.24
$10.26M
$87.98M
$87.98M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
541 Band Protocol  BAND $0.5275
₿0.000030
3.80 $87.94M
₿4.29K
$0.5324
₿0.000032
$0.5063
₿0.000030
$6.48M
₿185.69
$88.28M
₿4.42K
$87.94M
₿4.29K
التنبؤ بسعر Band Protocol(band)
542 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.03 $87.81M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$57.97K
₿83
$87.81M
$87.81M
₿0
545 pumpBTC  PUMPBTC $107,936
-0.06 $86.94M
$108,304
$107,473
$424.26
$86.94M
$86.94M
التنبؤ بسعر pumpBTC(pumpbtc)
547 Harmony  ONE $0.005794
₿0.00000039
2.26 $85.44M
₿4.84K
$0.005966
₿0.00000041
$0.005634
₿0.00000039
$5.63M
₿166.41
$85.44M
₿5.17K
$85.44M
₿4.84K
التنبؤ بسعر Harmony(one)
548 Osmosis  OSMO $0.1128
₿0.000018
0.94 $84.69M
₿11.95K
$0.1147
₿0.000018
$0.1115
₿0.000018
$5.16M
₿374.07
$112.25M
₿18.24K
$84.69M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
549 Mask Network  MASK $0.8484
₿0.000068
3.33 $84.82M
₿6.59K
$0.8579
₿0.000071
$0.8185
₿0.000068
$13.47M
₿1.02K
$84.82M
₿6.86K
$84.82M
₿6.59K
التنبؤ بسعر Mask Network(mask)
551 AltLayer  ALT $0.01789
₿0.0000080
8.89 $84.26M
₿10.13K
$0.01787
₿0.0000090
$0.01632
₿0.0000080
$13.68M
₿2.27K
$178.57M
₿80.71K
$84.26M
₿10.13K
التنبؤ بسعر AltLayer(alt)
552 sUSDa  SUSDA $1.01
0 $83.74M
$0
$0
$0
$83.74M
$83.74M
554 Loopring  LRC $0.06659
₿0.0000048
-0.27 $82.96M
₿6.01K
$0.06802
₿0.0000050
$0.06646
₿0.0000047
$5.73M
₿401.71
$91.48M
₿6.63K
$82.96M
₿6.01K
التنبؤ بسعر Loopring(lrc)
555 Enjin Coin  ENJ $0.04335
₿0.0000063
3.94 $82.34M
₿9.11K
$0.04358
₿0.0000067
$0.04163
₿0.0000062
$5.3M
₿558.31
$84.04M
₿11.38K
$82.34M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
556 PayProtocol Paycoin  PCI $0.0804
₿0.0000036
-0.24 $82.15M
₿0
$0.08329
₿0.0000038
$0.08003
₿0.0000034
$287.12K
₿26.77
$152.64M
₿14.39K
$82.15M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
557 Amnis Aptos  AMAPT $3.26
₿0.00017
0.74 $82.14M
₿0
$3.29
₿0.00019
$3.19
₿0.00017
$117.49K
₿56.45
$82.16M
$82.14M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
558 Ontology  ONT $0.08939
₿0.0000050
3.19 $82.1M
₿4.5K
$0.09078
₿0.0000051
$0.08582
₿0.0000048
$5.35M
₿246.99
$89.35M
₿5K
$82.1M
₿4.5K
التنبؤ بسعر Ontology(ont)
559 Fulcrom  FUL $0.004924
₿0.00000017
-0.34 $81.51M
₿306.1
$0.00499
₿0.00000018
$0.00491
₿0.00000017
$10.86K
₿0.42
$98.47M
₿3.45K
$81.51M
₿306.1
التنبؤ بسعر Fulcrom(ful)
561 COTI  COTI $0.03301
₿0.0000022
1.55 $80.96M
₿3.57K
$0.03424
₿0.0000024
$0.03222
₿0.0000022
$8.42M
₿177.47
$80.96M
₿4.54K
$80.96M
₿3.57K
التنبؤ بسعر COTI(coti)
562 Yield Guild Games  YGG $0.1195
₿0.000018
0.64 $81.04M
₿5.92K
$0.1218
₿0.000019
$0.1179
₿0.000017
$14.32M
₿2.81K
$119.53M
₿18.89K
$81.04M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
565 Venus  XVS $4.73
₿0.00021
3.56 $79.25M
₿3.34K
$4.8
₿0.00023
$4.56
₿0.00021
$5.58M
₿468.25
$140.76M
₿6.33K
$79.25M
₿3.34K
التنبؤ بسعر Venus(xvs)
566 GMT  GMT $0.02532
₿0.0000042
3.06 $78.8M
₿8.25K
$0.02593
₿0.0000046
$0.02447
₿0.0000041
$15.28M
₿2.37K
$128.5M
₿22.95K
$78.8M
₿8.25K
التنبؤ بسعر GMT(gmt)
567 Wilder World  WILD $0.1989
₿0.000014
-1.51 $78.4M
₿3.98K
$0.2049
₿0.000015
$0.1987
₿0.000013
$2.29M
₿32.35
$99.45M
₿7.14K
$78.4M
₿3.98K
التنبؤ بسعر Wilder World(wild)
569 Decentralized Social  DESO $7.41
₿0.00043
-2.14 $78.04M
₿4.56K
$7.65
₿0.00043
$7.3
₿0.00041
$81.49K
₿144.79
$80.09M
₿4.68K
$78.04M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
571 Notcoin  NOT $0.000786
₿0.00000000054
1.54 $78.1M
$0.0007993
$0.0007704
$9.81M
$80.47M
$78.1M
التنبؤ بسعر Notcoin(not)
574 Neiro  NEIRO $0.0001853
3.06 $77.94M
$0.0001895
$0.0001791
$16.47M
$77.94M
$77.94M
التنبؤ بسعر Neiro(neiro)
575 aixbt  AIXBT $0.07824
-4.06 $77.8M
$0.08615
$0.07811
$74.77M
$78.22M
$77.8M
التنبؤ بسعر aixbt(aixbt)
578 Pundi X  PUNDIX $0.3
₿0.000012
0.22 $77.54M
₿3.21K
$0.3114
₿0.000013
$0.2969
₿0.000011
$2.39M
₿693.31
$77.54M
₿3.21K
$77.54M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
579 Waves  WAVES $0.774
₿0.000044
2.23 $77.26M
₿4.45K
$0.776
₿0.000048
$0.7535
₿0.000044
$4.55M
₿687.05
$77.26M
₿4.45K
$77.26M
₿4.45K
التنبؤ بسعر Waves(waves)
583 Swipe  SXP $0.1154
₿0.0000064
2.75 $76.07M
₿3.88K
$0.1159
₿0.0000067
$0.1116
₿0.0000064
$1.79M
₿255.77
$76.26M
₿3.89K
$76.07M
₿3.88K
التنبؤ بسعر Swipe(sxp)
584 Puff The Dragon  PUFF $0.08561
₿0.0000034
0.15 $76.01M
₿1.51K
$0.08614
₿0.0000039
$0.08376
₿0.0000034
$72.2K
₿18.02
$76.01M
₿3.11K
$76.01M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
586 EUR CoinVertible  EURCV $1.15
₿0.000015
0.10 $75.94M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$25.1M
₿0
$75.94M
₿177.18
$75.94M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
587 io.net  IO $0.3236
7.80 $75.71M
$0.3239
$0.3001
$26.14M
$259.08M
$75.71M
التنبؤ بسعر io.net(io)
589 Magic Eden  ME $0.4524
2.34 $75.66M
$0.4644
$0.442
$11.56M
$452.71M
$75.66M
التنبؤ بسعر Magic Eden(me)
592 Purr  PURR $0.1247
-3.81 $74.39M
$0.1305
$0.1238
$1.41M
$74.39M
$74.39M
التنبؤ بسعر Purr(purr)
593 Anvil  ANVL $0.0009265
2.26 $74.3M
$0.0009265
$0.0008748
$32.69K
$92.65M
$74.3M
التنبؤ بسعر Anvil(anvl)
595 Tellor  TRB $27.14
₿0.0012
7.11 $73.94M
₿3.12K
$28.82
₿0.0012
$25.27
₿0.0012
$50.52M
₿418.83
$75.86M
₿3.16K
$73.94M
₿3.12K
التنبؤ بسعر Tellor(trb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀