$3.1T
إجمالي القيمة السوقية
$166.08B
إجمالي حجم التداول
BTC 56.47%     ETH 11.38%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Rollbit Coin  RLB $0.05346
₿0.0000017
-1.67 $98.43M
₿4.95K
$0.05484
₿0.0000017
$0.05203
₿0.0000016
$309.04K
₿23.48
$98.44M
₿4.95K
$98.43M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
432 Holo  HOT $0.000554
₿0.000000043
-0.68 $98.41M
₿7.76K
$0.0005695
₿0.000000045
$0.0005437
₿0.000000043
$4.8M
₿204.56
$98.41M
₿7.76K
$98.41M
₿7.76K
التنبؤ بسعر Holo(hot)
435 Celo  CELO $0.1663
₿0.000015
3.30 $97.6M
₿8.11K
$0.1679
₿0.000016
$0.1583
₿0.000015
$18.17M
₿367.79
$166.32M
₿15.2K
$97.6M
₿8.11K
التنبؤ بسعر Celo(celo)
437 STP Network  AWE $0.04967
₿0.00000097
0.68 $96.48M
₿1.9K
$0.05103
₿0.0000010
$0.04792
₿0.00000097
$9.2M
₿90.69
$96.48M
₿1.9K
$96.48M
₿1.9K
التنبؤ بسعر STP Network(awe)
438 TempleDAO  TEMPLE $4.06
₿0.000017
0.01 $96.38M
₿626.54
$4.08
₿0.000017
$4.03
₿0.000016
$337.94
₿0.15
$96.57M
₿627.35
$96.38M
₿626.54
التنبؤ بسعر TempleDAO(temple)
441 MNEE USD Stablecoin  MNEE $1
-0.04 $96.03M
$1
$0.9959
$79.3K
$96.03M
$96.03M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
442 APEX  APEX $0.7459
₿0.000046
2.15 $95.46M
₿2.11K
$0.7569
₿0.000048
$0.718
₿0.000045
$2.54M
₿1.6K
$372.98M
₿46.01K
$95.46M
₿2.11K
التنبؤ بسعر APEX(apex)
444 Velo  VELO $0.005403
₿0.00000020
2.09 $95M
₿1.47K
$0.005413
₿0.00000022
$0.005183
₿0.00000018
$17.39M
₿922.35
$129.8M
₿4.79K
$95M
₿1.47K
التنبؤ بسعر Velo(velo)
445 Open Campus  EDU $0.152
₿0.000012
-4.90 $94.34M
₿3.12K
$0.1598
₿0.000013
$0.1513
₿0.000011
$12.61M
₿169.58
$151.89M
₿12K
$94.34M
₿3.12K
التنبؤ بسعر Open Campus(edu)
447 Resolv Liquidity Provider Token  RLP $1.26
0.10 $93.99M
$1.27
$1.25
$138.67K
$93.99M
$93.99M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
448 CoW Protocol  COW $0.1773
₿0.0000034
6.50 $93.58M
₿761.43
$0.1802
₿0.0000036
$0.1618
₿0.0000034
$11.82M
₿3.2
$177.22M
₿3.5K
$93.58M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
449 cETH  CETH $58.91
₿0.0010
3.43 $93.26M
₿5.58K
$59.92
₿0.0010
$56.15
₿0.0010
$4.62
₿0
$93.26M
₿5.58K
$93.26M
₿5.58K
التنبؤ بسعر cETH(ceth)
451 VVS Finance  VVS $0.00000216
₿0.000000000068
0.61 $92.41M
₿3.07K
$0.000002219
₿0.000000000071
$0.000002089
₿0.000000000067
$2.1M
₿14.41
$205.1M
₿5.9K
$92.41M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
452 Siacoin  SC $0.001652
₿0.00000013
3.12 $92.56M
₿7.7K
$0.001655
₿0.00000013
$0.00156
₿0.00000013
$5.01M
₿107.11
$102.49M
₿7.7K
$92.56M
₿7.7K
التنبؤ بسعر Siacoin(sc)
454 Numeraire  NMR $11.55
₿0.00046
2.97 $92.48M
₿2.9K
$11.71
₿0.00048
$10.78
₿0.00045
$37.2M
₿121.21
$123.07M
₿4.95K
$92.48M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
455 Rekt  REKT $0.000000219
16.35 $92.12M
$0.0000002358
$0.0000001811
$3.16M
$92.12M
$92.12M
التنبؤ بسعر Rekt(rekt)
456 Chia  XCH $6.25
₿0.00053
-0.27 $91.11M
₿5.46K
$6.38
₿0.00054
$6
₿0.00052
$5.9M
₿357.21
$205.58M
₿16.65K
$91.11M
₿5.46K
التنبؤ بسعر Chia(xch)
457 Drift Protocol  DRIFT $0.2202
2.72 $90.93M
$0.2236
$0.2048
$15.34M
$220.39M
$90.93M
التنبؤ بسعر Drift Protocol(drift)
458 Ore  ORE $221.31
₿0.0040
11.08 $90.94M
₿0
$229.19
₿0.0057
$191.68
₿0.0031
$4.81M
₿6.62
$90.94M
$90.94M
₿0
التنبؤ بسعر Ore(ore)
459 GMX  GMX $8.74
₿0.00054
2.83 $90.48M
₿5.15K
$8.9
₿0.00056
$8.41
₿0.00054
$8.14M
₿345.74
$90.48M
₿5.15K
$90.48M
₿5.15K
التنبؤ بسعر GMX(gmx)
460 IoTeX  IOTX $0.009593
₿0.0000011
2.26 $90.56M
₿10.65K
$0.009586
₿0.0000011
$0.008881
₿0.0000010
$12.41M
₿697.64
$90.56M
₿10.71K
$90.56M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
465 Renzo Restaked LST  PZETH $3,563.17
4.17 $89.63M
$3,606.98
$3,374.22
$545.85
$89.63M
$89.63M
التنبؤ بسعر Renzo Restaked LST(pzeth)
466 Linea Bridged USDC (Linea)  USDC $0.9989
₿0.000014
-0.07 $89.05M
₿0
$1
₿0.000014
$0.996
₿0.000014
$10.31M
₿281.53
$89.05M
$89.05M
₿0
470 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
-0.13 $87.64M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$125.77K
₿83
$87.64M
$87.64M
₿0
471 Peanut the Squirrel  PNUT $0.08762
3.18 $87.53M
$0.08951
$0.08331
$44.53M
$87.53M
$87.53M
التنبؤ بسعر Peanut the Squirrel(pnut)
472 Slash Vision Labs  SVL $0.03817
-0.52 $87.18M
$0.0396
$0.03561
$1.19M
$380.4M
$87.18M
التنبؤ بسعر Slash Vision Labs(svl)
474 Avalanche Bridged WETH (Avalanche)  WETH $2,929.82
3.27 $86.91M
$2,978.49
$2,793.97
$30.81M
$86.91M
$86.91M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
477 ORDI  ORDI $4.02
₿0.0010
1.00 $84.29M
₿21.06K
$4.1
₿0.0010
$3.81
₿0.00098
$24.38M
₿4.63K
$84.29M
₿21.06K
$84.29M
₿21.06K
التنبؤ بسعر ORDI(ordi)
479 ViciCoin  VCNT $17.34
₿0.00025
-0.05 $83.97M
₿678.49
$17.47
₿0.00026
$17.25
₿0.00024
$285.96K
₿9.75
$173.09M
₿2.6K
$83.97M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
480 MANTRA DAO  OM $0.07473
₿0.000011
0.51 $83.94M
₿9.66K
$0.07615
₿0.000012
$0.07199
₿0.000010
$19.25M
₿1.2K
$128.61M
₿10.59K
$83.94M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
481 SKALE  SKL $0.01385
₿0.0000016
0.07 $83.72M
₿8.64K
$0.01424
₿0.0000017
$0.01354
₿0.0000016
$7.2M
₿644.9
$84.14M
₿8.83K
$83.72M
₿8.64K
التنبؤ بسعر SKALE(skl)
482 Vana  VANA $2.71
1.51 $83.31M
$2.75
$2.6
$9.36M
$324.6M
$83.31M
التنبؤ بسعر Vana(vana)
483 Request  REQ $0.1113
₿0.0000022
0.61 $82.87M
₿1.76K
$0.1134
₿0.0000024
$0.109
₿0.0000022
$3.39M
₿70.13
$111.27M
₿2.29K
$82.87M
₿1.76K
التنبؤ بسعر Request(req)
484 BCGame Coin  BC $0.008219
0.18 $82M
$0.008308
$0.007896
$18.88K
$82M
$82M
التنبؤ بسعر BCGame Coin(bc)
485 Casper Network  CSPR $0.006014
₿0.00000051
0.79 $81.94M
₿6.18K
$0.006091
₿0.00000052
$0.005829
₿0.00000051
$1.62M
₿169.71
$84.83M
₿6.48K
$81.94M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
486 Ankr  ANKR $0.008199
₿0.00000084
3.47 $81.99M
₿8.45K
$0.008304
₿0.00000090
$0.007751
₿0.00000084
$6.49M
₿551.09
$81.99M
₿8.45K
$81.99M
₿8.45K
التنبؤ بسعر Ankr(ankr)
488 aelf  ELF $0.1015
₿0.0000088
0.03 $81.51M
₿6.45K
$0.1056
₿0.0000091
$0.08341
₿0.0000088
$1.82M
₿92.01
$101.16M
₿8.83K
$81.51M
₿6.45K
التنبؤ بسعر aelf(elf)
495 deBridge  DBR $0.01946
-2.64 $80.16M
$0.02005
$0.01917
$2.99M
$194.66M
$80.16M
التنبؤ بسعر deBridge(dbr)
496 COCA  COCA $0.701
-3.78 $79.75M
$0.729
$0.7005
$372.82K
$701.57M
$79.75M
التنبؤ بسعر COCA(coca)
497 Verus Coin  VRSC $1
₿0.000016
-2.36 $79.62M
₿1.15K
$1.04
₿0.000017
$0.9788
₿0.000014
$4.48K
₿0.22
$79.62M
₿1.39K
$79.62M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
498 Polymesh  POLYX $0.06502
₿0.0000072
0.90 $79.42M
₿7.53K
$0.06605
₿0.0000078
$0.06297
₿0.0000071
$2.53M
₿667.48
$79.42M
₿7.53K
$79.42M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
501 Waves  WAVES $0.781
₿0.000044
21.17 $78.1M
₿4.45K
$0.803
₿0.000048
$0.6366
₿0.000044
$80.87M
₿687.05
$78.1M
₿4.45K
$78.1M
₿4.45K
التنبؤ بسعر Waves(waves)
502 Bridged Ether (StarkGate)  ETH $2,930.48
₿0.050
3.38 $77.76M
₿0
$2,976.27
₿0.051
$2,790.69
₿0.050
$12.7M
₿290.99
$77.76M
$77.76M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
503 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
505 Memecoin  MEME $0.001313
₿0.00000055
3.20 $77.34M
₿8.64K
$0.001337
₿0.00000055
$0.001246
₿0.00000052
$14.9M
₿1.02K
$90.51M
₿38.43K
$77.34M
₿8.64K
التنبؤ بسعر Memecoin(meme)
506 Frax Share  FRAX $0.8766
₿0.000097
1.97 $77.13M
₿7.69K
$0.8867
₿0.00010
$0.8547
₿0.000096
$7.58M
₿340.69
$87.34M
₿9.72K
$77.13M
₿7.69K
التنبؤ بسعر Frax Share(frax)
508 SOLO Coin  SOLO $0.1924
₿0.0000019
7.12 $76.64M
₿794.54
$0.1961
₿0.0000020
$0.1777
₿0.0000019
$3.56M
₿47.05
$76.64M
₿794.54
$76.64M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
512 Gems VIP  GEMS $0.1183
-1.22 $76.23M
$0.1215
$0.1145
$1.2M
$99.21M
$76.23M
التنبؤ بسعر Gems VIP(gems)
514 EUR CoinVertible  EURCV $1.15
₿0.000015
0.16 $75.74M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$39.89M
₿0
$75.74M
₿177.18
$75.74M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
515 Illuvium  ILV $7.97
₿0.0017
6.90 $75.58M
₿11.35K
$8.51
₿0.0019
$7.33
₿0.0017
$30.03M
₿361.29
$76.48M
₿17.12K
$75.58M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
517 Zignaly  ZIG $0.05339
₿0.0000014
-4.00 $75.21M
₿2.08K
$0.05621
₿0.0000015
$0.05195
₿0.0000014
$3.99M
₿151.07
$104.31M
₿2.88K
$75.21M
₿2.08K
التنبؤ بسعر Zignaly(zig)
518 Euler  EUL $4.03
₿0.000083
3.55 $75.24M
₿1.57K
$4.11
₿0.000085
$3.79
₿0.000080
$6.93M
₿5.43
$109.46M
₿2.28K
$75.24M
₿1.57K
التنبؤ بسعر Euler(eul)
520 API3  API3 $0.5432
₿0.000045
1.15 $74.78M
₿5.14K
$0.5577
₿0.000047
$0.5276
₿0.000045
$14.55M
₿308.44
$84.19M
₿5.98K
$74.78M
₿5.14K
التنبؤ بسعر API3(api3)
521 UMA  UMA $0.8391
₿0.000051
2.23 $74.35M
₿4.09K
$0.8538
₿0.000055
$0.8077
₿0.000051
$8.87M
₿193.25
$106.3M
₿6.15K
$74.35M
₿4.09K
التنبؤ بسعر UMA(uma)
522 ICON  ICX $0.06885
₿0.0000045
2.31 $74.41M
₿4.47K
$0.06971
₿0.0000047
$0.06591
₿0.0000045
$2.4M
₿69.6
$75.52M
₿4.52K
$74.41M
₿4.47K
التنبؤ بسعر ICON(icx)
523 LCX  LCX $0.07896
₿0.0000048
1.26 $74.31M
₿3.8K
$0.08103
₿0.0000051
$0.07609
₿0.0000047
$303.74K
₿31.62
$75.02M
₿4.66K
$74.31M
₿3.8K
التنبؤ بسعر LCX(lcx)
524 Puff The Dragon  PUFF $0.08283
₿0.0000034
-0.64 $73.62M
₿1.51K
$0.08339
₿0.0000039
$0.07979
₿0.0000034
$35.88K
₿18.02
$73.62M
₿3.11K
$73.62M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
525 Moo Deng  MOODENG $0.07449
4.85 $73.75M
$0.07551
$0.06901
$18.09M
$73.75M
$73.75M
التنبؤ بسعر Moo Deng(moodeng)
526 QuantixAI  QAI $91.09
₿0.000016
5.58 $73.26M
₿0
$92.33
₿0.000018
$85.52
₿0.000015
$7.02M
₿0.34
$911.01M
₿1.09
$73.26M
₿0
التنبؤ بسعر QuantixAI(qai)
527 XYO Network  XYO $0.005258
₿0.00000014
-0.98 $73.26M
₿2.03K
$0.005473
₿0.00000015
$0.005185
₿0.00000014
$13.42M
₿32.02
$73.26M
₿2.03K
$73.26M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
529 Venus  XVS $4.36
₿0.00021
6.22 $73.09M
₿3.34K
$4.36
₿0.00023
$4.1
₿0.00021
$15.95M
₿468.25
$129.78M
₿6.33K
$73.09M
₿3.34K
التنبؤ بسعر Venus(xvs)
533 Pirate Chain  ARRR $0.3629
₿0.0000031
-4.86 $71.22M
₿609.89
$0.3879
₿0.0000032
$0.3634
₿0.0000028
$462.9K
₿1.52
$72.6M
₿621.66
$71.22M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
534 ECOMI  OMI $0.0002522
₿0.0000000099
-0.54 $68.34M
₿2.71K
$0.0002914
₿0.000000010
$0.0002406
₿0.0000000097
$4.82M
₿7.27
$78.42M
₿3.11K
$68.34M
₿2.71K
التنبؤ بسعر ECOMI(omi)
537 COTI  COTI $0.02796
₿0.0000022
-1.37 $69.84M
₿3.57K
$0.02899
₿0.0000024
$0.02714
₿0.0000022
$11.66M
₿177.47
$69.84M
₿4.54K
$69.84M
₿3.57K
التنبؤ بسعر COTI(coti)
538 Decentralized Social  DESO $6.61
₿0.00043
0.15 $69.68M
₿4.56K
$6.68
₿0.00043
$6.59
₿0.00041
$20.04K
₿144.79
$71.51M
₿4.68K
$69.68M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
540 Mask Network  MASK $0.6951
₿0.000068
1.48 $69.48M
₿6.59K
$0.708
₿0.000071
$0.6701
₿0.000068
$15.21M
₿1.02K
$69.48M
₿6.86K
$69.48M
₿6.59K
التنبؤ بسعر Mask Network(mask)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $3,567.98
₿0.059
3.32 $69.37M
₿0
$3,632.01
₿0.060
$3,397.51
₿0.058
$5.12M
₿38.74
$69.37M
$69.37M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
544 L2 Standard Bridged WETH (Optimism)  WETH $2,918.05
2.81 $68.92M
$2,986.1
$2,781.23
$20M
$68.92M
$68.92M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
545 BurnedFi  BURN $5.55
₿0.000091
1.99 $68.92M
₿0
$5.62
₿0.000094
$2.98
₿0.000086
$397.11K
₿6.25
$68.92M
₿1.92K
$68.92M
₿0
التنبؤ بسعر BurnedFi(burn)
547 Loopring  LRC $0.0548
₿0.0000048
0.75 $68.28M
₿6.01K
$0.05617
₿0.0000050
$0.05335
₿0.0000047
$6.41M
₿401.71
$75.29M
₿6.63K
$68.28M
₿6.01K
التنبؤ بسعر Loopring(lrc)
548 Ontology  ONT $0.07402
₿0.0000050
2.11 $68.04M
₿4.5K
$0.07526
₿0.0000051
$0.07112
₿0.0000048
$5.09M
₿246.99
$74.03M
₿5K
$68.04M
₿4.5K
التنبؤ بسعر Ontology(ont)
551 pumpBTC  PUMPBTC $85,771
-0.05 $66.99M
$88,515
$77,467
$1.14K
$66.99M
$66.99M
التنبؤ بسعر pumpBTC(pumpbtc)
552 Orca  ORCA $1.11
₿0.000044
2.31 $66.8M
₿2.23K
$1.12
₿0.000048
$1.06
₿0.000044
$5.56M
₿47.88
$83.29M
₿4.47K
$66.8M
₿2.23K
التنبؤ بسعر Orca(orca)
554 Omni Network [Old]  OMNI $1.32
-2.47 $65.18M
$1.39
$1.3
$129.48K
$132.12M
$65.18M
التنبؤ بسعر Omni Network [Old](omni)
555 EthereumPoW  ETHW $0.6108
₿0.000074
3.29 $65.86M
₿8.04K
$0.6137
₿0.000079
$0.5718
₿0.000074
$7.89M
₿377.55
$65.86M
₿8.04K
$65.86M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
557 Harmony  ONE $0.004439
₿0.00000039
5.82 $65.58M
₿4.84K
$0.004541
₿0.00000041
$0.004088
₿0.00000039
$5.01M
₿166.41
$65.59M
₿5.17K
$65.58M
₿4.84K
التنبؤ بسعر Harmony(one)
558 PayProtocol Paycoin  PCI $0.06385
₿0.0000036
-0.47 $65.29M
₿0
$0.06665
₿0.0000038
$0.06295
₿0.0000034
$257.69K
₿26.77
$121.32M
₿14.39K
$65.29M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
559 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.30 $65.12M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$12.14M
₿2.27K
$65.12M
$65.12M
₿0
561 Status  SNT $0.01635
₿0.00000067
5.84 $64.57M
₿2.67K
$0.0164
₿0.00000071
$0.01515
₿0.00000066
$5.04M
₿99.72
$110.95M
₿4.58K
$64.57M
₿2.67K
التنبؤ بسعر Status(snt)
562 AltLayer  ALT $0.01373
₿0.0000080
0.92 $64.77M
₿10.13K
$0.01417
₿0.0000090
$0.01327
₿0.0000080
$14.37M
₿2.27K
$137.26M
₿80.71K
$64.77M
₿10.13K
التنبؤ بسعر AltLayer(alt)
563 Band Protocol  BAND $0.3886
₿0.000030
2.34 $64.87M
₿4.29K
$0.3964
₿0.000032
$0.3715
₿0.000030
$5.79M
₿185.69
$65.45M
₿4.42K
$64.87M
₿4.29K
التنبؤ بسعر Band Protocol(band)
565 Enjin Coin  ENJ $0.0339
₿0.0000063
0.90 $64.59M
₿9.11K
$0.03438
₿0.0000067
$0.03234
₿0.0000062
$5.17M
₿558.31
$65.92M
₿11.38K
$64.59M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
566 Fulcrom  FUL $0.00387
₿0.00000017
0.08 $64.25M
₿306.1
$0.003987
₿0.00000018
$0.003765
₿0.00000017
$31.55K
₿0.42
$77.56M
₿3.45K
$64.25M
₿306.1
التنبؤ بسعر Fulcrom(ful)
570 Pundi X  PUNDIX $0.2459
₿0.000012
0.47 $63.51M
₿3.21K
$0.2496
₿0.000013
$0.2395
₿0.000011
$3.36M
₿693.31
$63.51M
₿3.21K
$63.51M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
572 peaq  PEAQ $0.04295
4.84 $63.26M
$0.04365
$0.03892
$3.76M
$186.88M
$63.26M
التنبؤ بسعر peaq(peaq)
573 Osmosis  OSMO $0.08392
₿0.000018
1.41 $63.12M
₿11.95K
$0.08401
₿0.000018
$0.08029
₿0.000018
$4M
₿374.07
$83.04M
₿18.24K
$63.12M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
575 Magic Eden  ME $0.3726
1.01 $62.39M
$0.3829
$0.3612
$14.77M
$372.52M
$62.39M
التنبؤ بسعر Magic Eden(me)
576 Biconomy  BICO $0.06175
₿0.000010
-1.09 $61.69M
₿8.19K
$0.06336
₿0.000011
$0.06058
₿0.000010
$6.94M
₿667.14
$61.77M
₿11.01K
$61.69M
₿8.19K
التنبؤ بسعر Biconomy(bico)
577 Geodnet  GEOD $0.1395
₿0.0000029
-0.88 $61.52M
₿270.28
$0.1458
₿0.0000030
$0.1363
₿0.0000028
$631.06K
₿1.18
$136.91M
₿2.93K
$61.52M
₿270.28
التنبؤ بسعر Geodnet(geod)
578 Yield Guild Games  YGG $0.09064
₿0.000018
1.41 $61.64M
₿5.92K
$0.09305
₿0.000019
$0.0871
₿0.000017
$14.61M
₿2.81K
$90.64M
₿18.89K
$61.64M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
579 Swipe  SXP $0.09351
₿0.0000064
3.04 $61.65M
₿3.88K
$0.09495
₿0.0000067
$0.08863
₿0.0000064
$3.12M
₿255.77
$62.03M
₿3.89K
$61.65M
₿3.88K
التنبؤ بسعر Swipe(sxp)
580 Comedian  BAN $0.06111
-3.77 $61.33M
$0.06431
$0.06112
$12.38M
$61.33M
$61.33M
التنبؤ بسعر Comedian(ban)
581 Wrapped Centrifuge  WCFG $0.1127
₿0.000012
-8.47 $60.79M
₿4.37K
$0.1253
₿0.000012
$0.1024
₿0.000011
$102.65K
₿15.04
$60.79M
$60.79M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
587 Ardor  ARDR $0.05982
₿0.0000018
2.11 $59.73M
₿1.81K
$0.06156
₿0.0000019
$0.05807
₿0.0000017
$3.47M
₿142.69
$59.73M
₿1.81K
$59.73M
₿1.81K
التنبؤ بسعر Ardor(ardr)
588 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.13
₿0.000024
$1.96
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
589 GMT  GMT $0.01915
₿0.0000042
0.92 $59.6M
₿8.25K
$0.01941
₿0.0000046
$0.01851
₿0.0000041
$14.1M
₿2.37K
$97.19M
₿22.95K
$59.6M
₿8.25K
التنبؤ بسعر GMT(gmt)
592 OG Fan Token  OG $13.18
₿0.000092
-2.10 $58.6M
₿439.65
$13.56
₿0.000092
$12.99
₿0.000085
$8.08M
₿122.09
$66.14M
₿460.23
$58.6M
₿439.65
التنبؤ بسعر OG Fan Token(og)
593 Notcoin  NOT $0.0005881
₿0.00000000054
4.67 $58.38M
$0.0006059
$0.0005519
$12.54M
$60.16M
$58.38M
التنبؤ بسعر Notcoin(not)
594 Amnis Aptos  AMAPT $2.32
₿0.00017
-1.62 $58.27M
₿0
$2.37
₿0.00019
$2.23
₿0.00017
$116.74K
₿56.45
$58.29M
$58.27M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
597 Rocket Pool  RPL $2.61
₿0.00040
1.61 $57.44M
₿8.08K
$2.66
₿0.00042
$2.5
₿0.00039
$4.14M
₿111.19
$57.44M
₿8.08K
$57.44M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀