صفحة النتائج 4 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	ORE ORE	$70.92 ₿0.0011	-11.34	$33.39M ₿539.07	$80.06 ₿0.0012	$71.06 ₿0.0011	$629.19K ₿10.13	$33.39M ₿539.1	$33.39M ₿539.07
586	Siacoin SC	$0.0006705 ₿0.000000010	-4.47	$33.36M ₿535.07	$0.0007251 ₿0.000000011	$0.0006685 ₿0.000000010	$2.75M ₿43.27	$33.36M ₿535.07	$33.36M ₿535.07
588	Vana VANA	$1.07 ₿0.000017	-6.96	$33.12M ₿533.21	$1.16 ₿0.000017	$1.06 ₿0.000017	$1.65M ₿26.87	$129.02M ₿2.08K	$33.12M ₿533.21
589	Memecoin MEME	$0.0005204 ₿0.0000000083	-4.93	$33.05M ₿532.57	$0.0005474 ₿0.0000000084	$0.0005101 ₿0.0000000082	$10.29M ₿166.37	$35.91M ₿578.55	$33.05M ₿532.57
590	Core CORE	$0.02648 ₿0.00000042	-5.27	$32.85M ₿530.8	$0.02803 ₿0.00000043	$0.02588 ₿0.00000041	$4.17M ₿67.05	$55.61M ₿898.51	$32.85M ₿530.8
593	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000016	0.01*	$32.78M ₿526.85	$0.9999 ₿0.000016	$0.999 ₿0.000015	$3.53M ₿56.8	$32.78M ₿526.85	$32.78M ₿526.85
594	Mango Markets MNGO	$0.02933 ₿0.00000047	-2.30	$32.78M ₿526.72	$0.03047 ₿0.00000048	$0.02925 ₿0.00000046	$882.45 ₿0.01	$146.66M ₿2.36K	$32.78M ₿526.72
596	OpenServ SERV	$0.0425 ₿0.00000068	-13.93	$32.72M ₿525.93	$0.04946 ₿0.00000077	$0.04203 ₿0.00000067	$840.86K ₿13.84	$42.5M ₿683.02	$32.72M ₿525.93
598	SSV Network SSV	$2.21 ₿0.000035	-5.83	$32.51M ₿524.58	$2.35 ₿0.000036	$2.17 ₿0.000034	$4.73M ₿76.1	$32.51M ₿524.58	$32.51M ₿524.58
603	Hive Dollar HBD	$0.9778 ₿0.000015	-0.35	$32.28M ₿519.49	$0.987 ₿0.000015	$0.9762 ₿0.000015	$49.09 ₿0	$32.28M ₿519.49	$32.28M ₿519.49
604	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.35	$32.26M ₿529.02
609	Paxos Standard USDP	$0.9992 ₿0.000016	0.01*	$31.93M ₿513.06	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.51M ₿105.47	$31.93M ₿513.06	$31.93M ₿513.06
610	StorX SRX	$0.05238 ₿0.00000084	-0.80	$31.84M ₿511.81	$0.05318 ₿0.00000085	$0.05224 ₿0.00000081	$2.02M ₿32.47	$31.84M ₿511.81	$31.84M ₿511.81
611	Verus Coin VRSC	$0.3957 ₿0.0000063	-8.02	$31.85M ₿511.72	$0.4325 ₿0.0000067	$0.3895 ₿0.0000061	$1.09K ₿0.02	$31.85M ₿511.72	$31.85M ₿511.72
615	Osmosis OSMO	$0.04035 ₿0.00000065	-6.65	$31.44M ₿508.13	$0.04376 ₿0.00000068	$0.04006 ₿0.00000064	$5.04M ₿81.26	$39.46M ₿637.76	$31.44M ₿508.13
617	ALEO ALEO	$0.02599 ₿0.00000041	-9.17	$31.49M ₿506.49	$0.02915 ₿0.00000045	$0.026 ₿0.00000041	$1.01M ₿16.59	$52.42M ₿843.25	$31.49M ₿506.49
618	Casper Network CSPR	$0.001905 ₿0.000000030	-6.67	$31.44M ₿505.12	$0.002084 ₿0.000000032	$0.001887 ₿0.000000030	$1.86M ₿30.11	$37.32M ₿599.69	$31.44M ₿505.12
620	Bityuan BTY	$0.04261 ₿0.00000068	-1.03	$31.24M ₿502.13	$0.04398 ₿0.00000068	$0.04095 ₿0.00000064	$218.28K ₿3.51	$31.24M ₿502.13	$31.24M ₿502.13
624	cat in a dogs world MEW	$0.0003482 ₿0.0000000056	-6.66	$30.94M ₿499.17	$0.000373 ₿0.0000000057	$0.0003462 ₿0.0000000055	$4.08M ₿66.01	$30.94M ₿499.17	$30.94M ₿499.17
626	Decentralized Social DESO	$2.94 ₿0.000047	-7.80	$31.01M ₿498.26	$3.2 ₿0.000051	$2.82 ₿0.000045	$7.6K ₿0.12	$31.82M ₿511.33	$31.01M ₿498.26
627	Victoria VR VR	$0.001844 ₿0.000000029	10.27	$30.99M ₿497.99	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.15M ₿18.44	$30.99M ₿497.99	$30.99M ₿497.99
629	TerraUSD USTC	$0.005521 ₿0.000000088	-6.13	$30.79M ₿498.51	$0.005895 ₿0.000000091	$0.005501 ₿0.000000088	$1.71M ₿27.66	$33.57M ₿543.49	$30.79M ₿498.51
630	Rekt REKT	$0.00000007295 ₿0.0000000000011	-7.28	$30.69M ₿493.81	$0.00000007868 ₿0.0000000000012	$0.00000007277 ₿0.0000000000011	$380.15K ₿6.11	$30.69M ₿493.81	$30.69M ₿493.81
633	Phala Network PHA	$0.03629 ₿0.00000058	-7.13	$30.5M ₿491.08	$0.03929 ₿0.00000060	$0.03587 ₿0.00000057	$10.85M ₿174.03	$36.29M ₿584.32	$30.5M ₿491.08
634	Dogelon Mars ELON	$0.0000000303 ₿0.00000000000048	-7.00	$30.38M ₿488.58	$0.00000003259 ₿0.00000000000050	$0.00000003026 ₿0.00000000000048	$5.31M ₿85.89	$30.38M ₿488.58	$30.38M ₿488.58
641	Orbs ORBS	$0.005796 ₿0.000000095	-2.42	$28.8M ₿477.07	$0.006092 ₿0.000000096	$0.005742 ₿0.000000091	$1.72M ₿41.43	$58.01M ₿961.12	$28.8M ₿477.07
643	Rocket Pool RPL	$1.29 ₿0.000020	-4.61	$29.12M ₿467.97	$1.36 ₿0.000020	$1.27 ₿0.000020	$975.03K ₿15.6	$29.12M ₿467.97	$29.12M ₿467.97
646	ICON ICX	$0.0261 ₿0.00000042	-6.81	$28.64M ₿462.84	$0.02789 ₿0.00000043	$0.02584 ₿0.00000041	$720.18K ₿11.61	$28.94M ₿467.75	$28.64M ₿462.84
651	Bancor Network Token BNT	$0.2651 ₿0.0000042	-3.69	$28.61M ₿459.66	$0.2753 ₿0.0000043	$0.2632 ₿0.0000041	$129.04K ₿2.07	$28.61M ₿459.66	$28.61M ₿459.66
652	BOOK OF MEME BOME	$0.0004118 ₿0.0000000066	-8.52	$28.39M ₿459.48	$0.0004508 ₿0.0000000069	$0.0004056 ₿0.0000000065	$8.01M ₿128.76	$28.39M ₿459.48	$28.39M ₿459.48
653	Status SNT	$0.007205 ₿0.00000011	-1.76	$28.56M ₿467.04	$0.007454 ₿0.00000011	$0.006956 ₿0.00000011	$3.71M ₿58.66	$49.07M ₿802.47	$28.56M ₿467.04
654	DEAPCOIN DEP	$0.001029 ₿0.000000016	-0.10	$28.34M ₿455.96	$0.001034 ₿0.000000016	$0.001003 ₿0.000000015	$173.16K ₿2.78	$30.78M ₿495.16	$28.34M ₿455.96
657	Catizen CATI	$0.0621 ₿0.00000099	1.58	$28.18M ₿452.2	$0.06243 ₿0.00000099	$0.05986 ₿0.00000092	$3.42M ₿54.93	$62.1M ₿996.58	$28.18M ₿452.2
659	Liquity USD LUSD	$1 ₿0.000016	-0.52	$28.01M ₿449.89	$1.01 ₿0.000016	$0.9899 ₿0.000015	$55.25K ₿0.89	$28.01M ₿449.89	$28.01M ₿449.89
660	IoTeX IOTX	$0.002952 ₿0.000000047	-5.42	$27.92M ₿449.75	$0.00313 ₿0.000000048	$0.00293 ₿0.000000047	$2.51M ₿40.31	$27.92M ₿449.75	$27.92M ₿449.75
661	Chainflip FLIP	$0.3103 ₿0.0000050	1.42	$27.66M ₿445.1	$0.3185 ₿0.0000051	$0.3045 ₿0.0000047	$98.48K ₿1.8	$27.92M ₿449.23	$27.66M ₿445.1
664	Uquid Coin UQC	$2.77 ₿0.000044	-0.47	$27.73M ₿447.41	$2.81 ₿0.000045	$2.76 ₿0.000042	$26.63K ₿0.43	$110.91M ₿1.79K	$27.73M ₿447.41
665	Venom VENOM	$0.01197 ₿0.00000019	-5.17	$27.69M ₿445.33	$0.01312 ₿0.00000020	$0.0119 ₿0.00000018	$99.73K ₿1.6	$88.22M ₿1.42K	$27.69M ₿445.33
666	NKYC Token NKYC	$6.94 ₿0.00011	-3.61	$27.69M ₿444.85	$7.24 ₿0.00011	$6.92 ₿0.00011	$355.05K ₿5.7	$27.69M ₿444.85	$27.69M ₿444.85
668	ConstitutionDAO PEOPLE	$0.005449 ₿0.000000087	-6.40	$27.69M ₿444.82	$0.005845 ₿0.000000090	$0.005352 ₿0.000000086	$4.57M ₿73.6	$27.69M ₿444.82	$27.69M ₿444.82
669	Across Protocol ACX	$0.03941 ₿0.00000063	-2.38	$27.78M ₿444.54	$0.04037 ₿0.00000063	$0.03922 ₿0.00000061	$2.47M ₿39.15	$39.42M ₿630.85	$27.78M ₿444.54
670	Waves WAVES	$0.2764 ₿0.0000044	-5.08	$27.65M ₿444.35	$0.2931 ₿0.0000045	$0.2713 ₿0.0000043	$3.02M ₿75.53	$27.65M ₿444.35	$27.65M ₿444.35
672	SWFT Blockchain SWFTC	$0.00274 ₿0.000000044	-3.80	$27.4M ₿440.59	$0.002955 ₿0.000000046	$0.002739 ₿0.000000043	$477.22K ₿8.73	$27.4M ₿440.59	$27.4M ₿440.59
674	Renzo REZ	$0.00315 ₿0.000000050	-4.66	$27.17M ₿438.22	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.62M ₿90.64	$30.93M ₿498.9	$27.17M ₿438.22
675	Merlin Chain MERL	$0.02043 ₿0.00000032	-5.33	$26.77M ₿433.45	$0.02171 ₿0.00000033	$0.01979 ₿0.00000031	$3.92M ₿63.64	$42.79M ₿692.77	$26.77M ₿433.45
676	Band Protocol BAND	$0.1503 ₿0.0000024	-7.35	$26.78M ₿430.57	$0.1631 ₿0.0000025	$0.1502 ₿0.0000024	$2.93M ₿49.39	$26.78M ₿430.69	$26.78M ₿430.57
678	Neiro NEIRO	$0.00006331 ₿0.0000000010	-8.17	$26.64M ₿428.56	$0.00006894 ₿0.0000000010	$0.00006224 ₿0.0000000010	$9.52M ₿153.82	$26.64M ₿428.56	$26.64M ₿428.56
680	Hiveterminal token HIVE	$0.04834 ₿0.00000077	-3.59	$26.6M ₿424.32	$0.05199 ₿0.00000081	$0.04751 ₿0.00000075	$3.27M ₿50.77	$54.07M ₿862.65	$26.6M ₿424.32
682	Nosana NOS	$0.2637 ₿0.0000042	-8.35	$26.37M ₿423.94	$0.2877 ₿0.0000044	$0.2633 ₿0.0000042	$279.33K ₿4.49	$26.37M ₿423.94	$26.37M ₿423.94
683	Illuvium ILV	$3.16 ₿0.000050	-6.03	$26.21M ₿421.74	$3.36 ₿0.000051	$3.09 ₿0.000049	$3.46M ₿55.57	$30.36M ₿488.49	$26.21M ₿421.74
684	The Innovation Game TIG	$0.8841 ₿0.000014	-4.33	$26.19M ₿421.14	$0.9685 ₿0.000015	$0.8756 ₿0.000013	$446.67K ₿7.19	$43.23M ₿695.16	$26.19M ₿421.14
687	Auction AUCTION	$3.52 ₿0.000056	-5.34	$26.14M ₿421.01	$3.73 ₿0.000058	$3.51 ₿0.000056	$6.61M ₿104.25	$26.92M ₿433.52	$26.14M ₿421.01
688	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
689	Stargate Finance STG	$0.187 ₿0.0000030	-8.97	$26.07M ₿419.35	$0.2227 ₿0.0000034	$0.1784 ₿0.0000028	$27M ₿433.52	$26.07M ₿419.35	$26.07M ₿419.35
694	COTI COTI	$0.008922 ₿0.00000014	-7.75	$25.83M ₿416.1	$0.009672 ₿0.00000014	$0.008888 ₿0.00000014	$3.69M ₿59.33	$25.83M ₿416.11	$25.83M ₿416.1
699	GAL (migrated to Gravity - G) GAL	$0.1996 ₿0.0000032	-24.46	$25.49M ₿410.36	$0.2643 ₿0.0000040	$0.1934 ₿0.0000030	$89.96 ₿0	$39.9M ₿642.45	$25.49M ₿410.36
701	MVL MVL	$0.0009134 ₿0.000000014	-4.43	$25.4M ₿408.64	$0.001017 ₿0.000000016	$0.000908 ₿0.000000014	$816.53K ₿13.15	$27.4M ₿440.94	$25.4M ₿408.64
702	Ardor ARDR	$0.02544 ₿0.00000040	-4.11	$25.51M ₿408.42	$0.02653 ₿0.00000041	$0.02516 ₿0.00000039	$425.64K ₿6.85	$25.51M ₿408.42	$25.51M ₿408.42
703	IOST IOST	$0.0007451 ₿0.000000012	-3.79	$25.34M ₿408.78	$0.0007816 ₿0.000000012	$0.0007397 ₿0.000000011	$9.26M ₿135.15	$25.34M ₿408.78	$25.34M ₿408.78
704	AI Analysis Token AIAT	$0.2277 ₿0.0000036	0.07	$25.13M ₿403.84	$0.228 ₿0.0000036	$0.2272 ₿0.0000034	$23.03K ₿0.37	$113.87M ₿1.83K	$25.13M ₿403.84
707	Whiteheart WHITE	$2,818.37 ₿0.045	-4.67	$25.04M ₿402.95	$2,961.72 ₿0.046	$2,812.26 ₿0.045	$26.1 ₿0	$25.04M ₿402.95	$25.04M ₿402.95
714	CargoX CXO	$0.1484 ₿0.0000023	-0.01*	$24.81M ₿398.8	$0.151 ₿0.0000023	$0.1468 ₿0.0000022	$26.49K ₿0.43	$31.93M ₿513.22	$24.81M ₿398.8
718	GMT GMT	$0.007917 ₿0.00000012	-5.26	$24.64M ₿396.46	$0.008362 ₿0.00000012	$0.007717 ₿0.00000012	$7.06M ₿113.56	$40.18M ₿646.51	$24.64M ₿396.46
719	Auki AUKI	$0.005551 ₿0.000000089	-1.89	$24.57M ₿394.63	$0.005772 ₿0.000000090	$0.005339 ₿0.000000085	$44.83K ₿0.66	$55.38M ₿889.38	$24.57M ₿394.63
720	Euler EUL	$1.01 ₿0.000016	-6.89	$24.46M ₿394.65	$1.11 ₿0.000017	$1 ₿0.000016	$2.75M ₿44.11	$27.54M ₿444.28	$24.46M ₿394.65
725	EthereumPoW ETHW	$0.2257 ₿0.0000036	-4.56	$24.34M ₿392.7	$0.237 ₿0.0000036	$0.2208 ₿0.0000035	$1.94M ₿31.44	$24.34M ₿392.7	$24.34M ₿392.7
727	Velodrome Finance VELO	$0.01965 ₿0.00000031	-4.67	$23.91M ₿386.9	$0.02354 ₿0.00000036	$0.01966 ₿0.00000031	$8.11M ₿130.74	$49.36M ₿798.67	$23.91M ₿386.9
728	Pundi X PUNDIX	$0.09134 ₿0.0000014	-6.17	$23.61M ₿380.06	$0.09735 ₿0.0000015	$0.09049 ₿0.0000014	$2.98M ₿55.11	$23.61M ₿380.06	$23.61M ₿380.06
731	Frax Share FRAX	$0.2514 ₿0.0000040	-6.34	$23.54M ₿378.63	$0.2685 ₿0.0000041	$0.2513 ₿0.0000040	$1.09M ₿17.59	$25.07M ₿403.24	$23.54M ₿378.63
732	Gigachad GIGA	$0.00244 ₿0.000000039	-9.92	$23.45M ₿377.31	$0.002723 ₿0.000000042	$0.002399 ₿0.000000038	$5.67M ₿91.35	$23.45M ₿377.31	$23.45M ₿377.31
733	Islamic Coin ISLM	$0.006309 ₿0.00000010	-1.35	$23.47M ₿377.15	$0.006522 ₿0.00000010	$0.006286 ₿0.000000098	$21.28K ₿0.35	$115.27M ₿1.85K	$23.47M ₿377.15
734	CYBER CYBER	$0.3467 ₿0.0000055	-6.32	$23.32M ₿376.62	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$15.11M ₿222.55	$34.69M ₿560.08	$23.32M ₿376.62
736	SKALE SKL	$0.003819 ₿0.000000061	-5.80	$23.28M ₿375.36	$0.004054 ₿0.000000062	$0.003774 ₿0.000000060	$4.47M ₿72.74	$23.86M ₿384.71	$23.28M ₿375.36
737	Electronic USD EUSD	$0.9978 ₿0.000016	-0.09	$23.28M ₿374.03	$1 ₿0.000016	$0.9924 ₿0.000015	$931.57K ₿14.98	$23.28M ₿374.03	$23.28M ₿374.03
740	Sai SAI	$8.66 ₿0.00013	-5.13	$23.01M ₿370.39	$9.14 ₿0.00014	$8.62 ₿0.00013	$207.12 ₿0	$23.01M ₿370.39	$23.01M ₿370.39
741	FIDA FIDA	$0.02325 ₿0.00000037	7.58	$23.04M ₿370.01	$0.0254 ₿0.00000039	$0.02159 ₿0.00000033	$37.69M ₿604.33	$23.04M ₿370.01	$23.04M ₿370.01
742	Power Ledger POWR	$0.04294 ₿0.00000069	-6.66	$22.75M ₿366.22	$0.04626 ₿0.00000071	$0.04258 ₿0.00000068	$3.42M ₿59.06	$42.92M ₿690.96	$22.75M ₿366.22
744	HydraDX HDX	$0.003823 ₿0.000000061	-2.03	$22.63M ₿364.06	$0.00391 ₿0.000000061	$0.003754 ₿0.000000060	$15.22K ₿0.24	$24.56M ₿395.11	$22.63M ₿364.06
745	WOO Network WOO	$0.01194 ₿0.00000019	-6.72	$22.57M ₿363.29	$0.0128 ₿0.00000019	$0.01183 ₿0.00000019	$2.26M ₿35.95	$22.57M ₿363.29	$22.57M ₿363.29
746	Open Campus EDU	$0.029 ₿0.00000046	-2.15	$22.51M ₿362.67	$0.02972 ₿0.00000046	$0.02746 ₿0.00000044	$6.41M ₿104.47	$29.06M ₿468.19	$22.51M ₿362.67
748	Metis Token METIS	$2.98 ₿0.000047	-5.22	$22.38M ₿361	$3.16 ₿0.000048	$2.92 ₿0.000046	$2.41M ₿38.85	$29.8M ₿480.68	$22.38M ₿361
753	Steem STEEM	$0.04004 ₿0.00000064	-6.43	$22.06M ₿355.32	$0.04282 ₿0.00000066	$0.03946 ₿0.00000063	$3.3M ₿53.01	$22.06M ₿355.32	$22.06M ₿355.32
754	Snek SNEK	$0.0002954 ₿0.0000000047	-9.77	$22.07M ₿354.79	$0.0003336 ₿0.0000000051	$0.0002952 ₿0.0000000047	$3.66M ₿59.28	$22.23M ₿357.34	$22.07M ₿354.79
755	Tokamak Network TON	$0.3532 ₿0.0000056	-2.18	$22.07M ₿354.72	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$487.26K ₿7.84	$37M ₿594.62	$22.07M ₿354.72
757	iExec RLC RLC	$0.3042 ₿0.0000048	-7.02	$22.02M ₿354.23	$0.3272 ₿0.0000050	$0.3006 ₿0.0000048	$2.88M ₿46.61	$26.47M ₿425.76	$22.02M ₿354.23
760	LCX LCX	$0.02337 ₿0.00000037	-9.44	$22M ₿352.3	$0.02623 ₿0.00000040	$0.02285 ₿0.00000036	$169.64K ₿2.73	$21.56M ₿345.29	$22M ₿352.3
761	LON LON	$0.1781 ₿0.0000028	-2.84	$21.98M ₿353.44	$0.1833 ₿0.0000028	$0.1777 ₿0.0000028	$25.62K ₿0.42	$25.01M ₿402.14	$21.98M ₿353.44
767	Energy Web Token EWT	$0.3567 ₿0.0000057	-5.24	$21.6M ₿347.05	$0.3776 ₿0.0000059	$0.3566 ₿0.0000057	$301.77K ₿4.85	$28.92M ₿464.72	$21.6M ₿347.05
769	aixbt AIXBT	$0.02165 ₿0.00000034	-6.10	$21.54M ₿346.66	$0.02305 ₿0.00000035	$0.02098 ₿0.00000033	$6.63M ₿107.68	$21.66M ₿348.52	$21.54M ₿346.66
771	Stratis STRAX	$0.009799 ₿0.00000015	-9.78	$21.36M ₿347.15	$0.01106 ₿0.00000017	$0.009811 ₿0.00000015	$7.44M ₿120.09	$21.36M ₿347.15	$21.36M ₿347.15
773	Ark ARK	$0.1077 ₿0.0000017	-6.88	$21.26M ₿342.47	$0.1156 ₿0.0000018	$0.1075 ₿0.0000017	$800.88K ₿12.89	$21.26M ₿342.47	$21.26M ₿342.47
774	Metal MTL	$0.2336 ₿0.0000037	-4.44	$21.18M ₿341.53	$0.2456 ₿0.0000038	$0.2326 ₿0.0000037	$1.14M ₿18.3	$21.18M ₿341.53	$21.18M ₿341.53
776	FunFair FUN	$0.002018 ₿0.000000032	-29.64	$21.38M ₿333.67	$0.002869 ₿0.000000044	$0.001589 ₿0.000000025	$907.43K ₿14.17	$22.19M ₿346.29	$21.38M ₿333.67
777	Lista DAO LISTA	$0.05078 ₿0.00000081	-6.09	$21.05M ₿339.32	$0.05408 ₿0.00000083	$0.04974 ₿0.00000080	$4.2M ₿67.61	$40.45M ₿652.02	$21.05M ₿339.32
779	Cartesi CTSI	$0.02271 ₿0.00000036	-4.97	$21.06M ₿338.61	$0.02389 ₿0.00000036	$0.02234 ₿0.00000035	$2.16M ₿34.57	$22.71M ₿365.17	$21.06M ₿338.61
780	Everipedia IQ	$0.0007986 ₿0.000000012	-1.42	$21.03M ₿335.65	$0.0009353 ₿0.000000014	$0.0007894 ₿0.000000012	$10.67M ₿187.84	$21.03M ₿335.65	$21.03M ₿335.65
781	Gravity (by Galxe) G	$0.002917 ₿0.000000046	8.54	$21.03M ₿337.75	$0.003417 ₿0.000000054	$0.002557 ₿0.000000040	$29.87M ₿665.56	$34.9M ₿560.36	$21.03M ₿337.75
782	Ontology Gas ONG	$0.0441 ₿0.00000071	-6.60	$20.98M ₿336.46	$0.04742 ₿0.00000073	$0.04365 ₿0.00000070	$1.25M ₿16	$35.41M ₿567.84	$20.98M ₿336.46
783	PinkSale PINKSALE	$209.07 ₿0.0032	-0.75	$20.91M ₿326.01	$210.65 ₿0.0032	$207.9 ₿0.0032	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
786	Dogs DOGS	$0.00004026 ₿0.00000000064	-3.49	$20.81M ₿334.95	$0.0000423 ₿0.00000000066	$0.00003943 ₿0.00000000063	$6.14M ₿98.63	$22.15M ₿356.5	$20.81M ₿334.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}