صفحة النتائج 4 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	ORE ORE	$71.16 ₿0.0011	-9.65	$33.51M ₿535.55	$79.93 ₿0.0012	$70.65 ₿0.0011	$637.3K ₿10.19	$33.52M ₿535.58	$33.51M ₿535.55
585	Vana VANA	$1.09 ₿0.000017	-5.24	$33.48M ₿535.05	$1.15 ₿0.000017	$1.06 ₿0.000017	$1.65M ₿26.31	$130.44M ₿2.09K	$33.48M ₿535.05
587	Memecoin MEME	$0.0005205 ₿0.0000000083	-4.15	$33.08M ₿529.88	$0.0005457 ₿0.0000000084	$0.0005101 ₿0.0000000082	$10.38M ₿167.63	$35.93M ₿575.62	$33.08M ₿529.88
588	Core CORE	$0.02661 ₿0.00000042	-4.67	$33.03M ₿528.49	$0.02802 ₿0.00000043	$0.02588 ₿0.00000041	$4.06M ₿67.43	$55.91M ₿894.59	$33.03M ₿528.49
591	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.78M ₿524.25	$0.9999 ₿0.000016	$0.999 ₿0.000015	$3.45M ₿55.22	$32.78M ₿524.25	$32.78M ₿524.25
592	Mango Markets MNGO	$0.02932 ₿0.00000046	-2.31	$32.77M ₿524.02	$0.03047 ₿0.00000048	$0.02925 ₿0.00000046	$926.31 ₿0.01	$146.63M ₿2.35K	$32.77M ₿524.02
594	SSV Network SSV	$2.22 ₿0.000035	-5.07	$32.74M ₿524.12	$2.35 ₿0.000036	$2.17 ₿0.000034	$4.81M ₿77.01	$32.74M ₿524.12	$32.74M ₿524.12
595	BORA BORA	$0.02791 ₿0.00000045	14.88	$32.27M ₿523.04	$0.03263 ₿0.00000052	$0.02331 ₿0.00000037	$11.07M ₿177.21	$33.75M ₿547.09	$32.27M ₿523.04
597	OpenServ SERV	$0.0424 ₿0.00000067	-13.80	$32.65M ₿521.78	$0.04931 ₿0.00000076	$0.04203 ₿0.00000067	$834.97K ₿13.34	$42.4M ₿677.64	$32.65M ₿521.78
602	Hive Dollar HBD	$0.9823 ₿0.000015	0.10	$32.42M ₿518.28	$0.9885 ₿0.000015	$0.9762 ₿0.000015	$49.31 ₿0	$32.42M ₿518.28	$32.42M ₿518.28
604	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.35	$32.26M ₿529.02
608	Verus Coin VRSC	$0.3976 ₿0.0000063	-7.49	$32M ₿513.17	$0.4325 ₿0.0000067	$0.3895 ₿0.0000061	$933.02 ₿0.01	$32M ₿513.17	$32M ₿513.17
611	Paxos Standard USDP	$0.9991 ₿0.000015	0.01*	$31.93M ₿510.49	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.45M ₿103.18	$31.93M ₿510.49	$31.93M ₿510.49
613	StorX SRX	$0.05251 ₿0.00000083	-0.62	$31.89M ₿509.91	$0.05318 ₿0.00000085	$0.05224 ₿0.00000081	$2.02M ₿31	$31.89M ₿509.91	$31.89M ₿509.91
615	ALEO ALEO	$0.02641 ₿0.00000041	-7.89	$31.69M ₿500.89	$0.02915 ₿0.00000045	$0.02582 ₿0.00000041	$1.1M ₿16.98	$52.76M ₿833.92	$31.69M ₿500.89
617	Casper Network CSPR	$0.001912 ₿0.000000030	-7.49	$31.58M ₿504.6	$0.002067 ₿0.000000032	$0.001887 ₿0.000000030	$1.83M ₿29.28	$37.49M ₿599.1	$31.58M ₿504.6
618	Decentralized Social DESO	$3 ₿0.000047	-5.94	$31.55M ₿503.78	$3.2 ₿0.000051	$2.82 ₿0.000045	$7.69K ₿0.12	$32.38M ₿516.99	$31.55M ₿503.78
619	Osmosis OSMO	$0.04064 ₿0.00000064	-6.68	$31.53M ₿504.06	$0.04374 ₿0.00000068	$0.04006 ₿0.00000064	$4.92M ₿78.35	$39.57M ₿632.66	$31.53M ₿504.06
622	Bityuan BTY	$0.04262 ₿0.00000068	-1.65	$31.25M ₿499.68	$0.04398 ₿0.00000068	$0.04095 ₿0.00000064	$217.84K ₿3.48	$31.25M ₿499.68	$31.25M ₿499.68
623	cat in a dogs world MEW	$0.000351 ₿0.0000000056	-4.96	$31.22M ₿499.3	$0.0003729 ₿0.0000000057	$0.0003462 ₿0.0000000055	$4.08M ₿68.5	$31.22M ₿499.3	$31.22M ₿499.3
625	TerraUSD USTC	$0.005564 ₿0.000000088	-5.47	$31.03M ₿496.32	$0.005886 ₿0.000000091	$0.005501 ₿0.000000088	$1.74M ₿27.35	$33.83M ₿541.1	$31.03M ₿496.32
630	Rekt REKT	$0.00000007316 ₿0.0000000000011	-6.48	$30.78M ₿492.09	$0.00000007823 ₿0.0000000000012	$0.00000007277 ₿0.0000000000011	$377.38K ₿6.04	$30.78M ₿492.09	$30.78M ₿492.09
631	Phala Network PHA	$0.03659 ₿0.00000058	-5.38	$30.76M ₿491.87	$0.03929 ₿0.00000060	$0.03587 ₿0.00000057	$10.81M ₿129.61	$36.61M ₿585.26	$30.76M ₿491.87
632	Victoria VR VR	$0.001826 ₿0.000000029	9.36	$30.7M ₿490.89	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.14M ₿18.26	$30.7M ₿490.89	$30.7M ₿490.89
635	Dogelon Mars ELON	$0.0000000304 ₿0.00000000000048	-6.11	$30.42M ₿486.45	$0.00000003238 ₿0.00000000000050	$0.00000003026 ₿0.00000000000048	$5.32M ₿85.21	$30.42M ₿486.45	$30.42M ₿486.45
642	Rocket Pool RPL	$1.3 ₿0.000020	-3.68	$29.31M ₿469.37	$1.35 ₿0.000020	$1.27 ₿0.000020	$1.12M ₿17.99	$29.31M ₿469.37	$29.31M ₿469.37
644	ICON ICX	$0.0264 ₿0.00000042	-5.07	$28.97M ₿463.33	$0.02789 ₿0.00000043	$0.02584 ₿0.00000041	$546.96K ₿8.75	$29.28M ₿468.24	$28.97M ₿463.33
647	BOOK OF MEME BOME	$0.0004169 ₿0.0000000066	-6.97	$28.85M ₿460.78	$0.0004492 ₿0.0000000069	$0.0004056 ₿0.0000000065	$8.14M ₿128.09	$28.85M ₿460.78	$28.85M ₿460.78
648	Orbs ORBS	$0.005789 ₿0.000000092	-2.21	$28.72M ₿460.53	$0.006092 ₿0.000000096	$0.005742 ₿0.000000091	$1.75M ₿28.12	$57.85M ₿927.8	$28.72M ₿460.53
651	Bancor Network Token BNT	$0.266 ₿0.0000042	-2.43	$28.7M ₿458.97	$0.2727 ₿0.0000043	$0.2632 ₿0.0000041	$130.36K ₿2.08	$28.7M ₿458.97	$28.7M ₿458.97
653	Status SNT	$0.007256 ₿0.00000011	1.31	$28.74M ₿456.69	$0.007552 ₿0.00000012	$0.006956 ₿0.00000011	$4.03M ₿64.12	$49.39M ₿784.69	$28.74M ₿456.69
655	DEAPCOIN DEP	$0.001031 ₿0.000000016	-0.24	$28.38M ₿453.84	$0.001034 ₿0.000000016	$0.001003 ₿0.000000015	$173.26K ₿2.77	$30.82M ₿492.86	$28.38M ₿453.84
658	Chainflip FLIP	$0.3168 ₿0.0000050	3.32	$28.24M ₿451.61	$0.3185 ₿0.0000051	$0.3045 ₿0.0000047	$120.59K ₿1.93	$28.5M ₿455.79	$28.24M ₿451.61
659	Catizen CATI	$0.06206 ₿0.00000099	1.90	$28.15M ₿450.71	$0.06243 ₿0.00000099	$0.05986 ₿0.00000092	$3.39M ₿54.13	$62.05M ₿993.31	$28.15M ₿450.71
660	IoTeX IOTX	$0.00297 ₿0.000000047	-4.97	$28.05M ₿448.82	$0.00313 ₿0.000000048	$0.00293 ₿0.000000047	$2.5M ₿39.9	$28.05M ₿448.82	$28.05M ₿448.82
661	Across Protocol ACX	$0.03982 ₿0.00000063	-0.75	$28.04M ₿450.35	$0.04022 ₿0.00000063	$0.03922 ₿0.00000061	$2.53M ₿40.62	$39.79M ₿639.1	$28.04M ₿450.35
662	Liquity USD LUSD	$1 ₿0.000015	-0.47	$28.02M ₿447.98	$1.01 ₿0.000016	$0.9899 ₿0.000015	$55.53K ₿0.89	$28.02M ₿447.98	$28.02M ₿447.98
663	Venom VENOM	$0.01207 ₿0.00000019	-4.82	$27.92M ₿445.95	$0.01312 ₿0.00000020	$0.0119 ₿0.00000018	$99.84K ₿1.6	$88.96M ₿1.42K	$27.92M ₿445.95
665	NKYC Token NKYC	$6.96 ₿0.00011	-3.26	$27.87M ₿444.84	$7.24 ₿0.00011	$6.92 ₿0.00011	$355.71K ₿5.68	$27.87M ₿444.84	$27.87M ₿444.84
666	ConstitutionDAO PEOPLE	$0.005494 ₿0.000000087	-5.63	$27.83M ₿445.29	$0.005845 ₿0.000000090	$0.005352 ₿0.000000086	$4.46M ₿71.43	$27.83M ₿445.29	$27.83M ₿445.29
668	Uquid Coin UQC	$2.77 ₿0.000044	-0.48	$27.72M ₿443.24	$2.81 ₿0.000045	$2.76 ₿0.000042	$27.63K ₿0.44	$110.88M ₿1.77K	$27.72M ₿443.24
669	Waves WAVES	$0.2775 ₿0.0000044	-3.49	$27.59M ₿443.18	$0.2931 ₿0.0000045	$0.2713 ₿0.0000043	$974.96K ₿47.73	$27.59M ₿443.18	$27.59M ₿443.18
671	Renzo REZ	$0.003193 ₿0.000000051	-2.63	$27.54M ₿440.61	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.63M ₿89.82	$31.36M ₿501.62	$27.54M ₿440.61
673	SWFT Blockchain SWFTC	$0.002732 ₿0.000000043	-3.70	$27.41M ₿438.63	$0.002955 ₿0.000000046	$0.002728 ₿0.000000043	$467.79K ₿8.74	$27.41M ₿438.63	$27.41M ₿438.63
675	Band Protocol BAND	$0.1519 ₿0.0000024	-6.16	$27.07M ₿433.38	$0.1626 ₿0.0000025	$0.1502 ₿0.0000024	$3.14M ₿50.11	$27.08M ₿433.51	$27.07M ₿433.38
676	Merlin Chain MERL	$0.02047 ₿0.00000032	-4.84	$26.88M ₿432.26	$0.02171 ₿0.00000033	$0.01979 ₿0.00000031	$3.96M ₿56.91	$42.96M ₿690.88	$26.88M ₿432.26
677	Neiro NEIRO	$0.00006402 ₿0.0000000010	-6.47	$26.93M ₿430.59	$0.00006873 ₿0.0000000010	$0.00006224 ₿0.0000000010	$9.52M ₿152.43	$26.93M ₿430.59	$26.93M ₿430.59
680	Hiveterminal token HIVE	$0.04854 ₿0.00000077	-2.75	$26.71M ₿426.92	$0.05199 ₿0.00000081	$0.04751 ₿0.00000075	$3.18M ₿53.2	$54.29M ₿867.95	$26.71M ₿426.92
682	Nosana NOS	$0.2648 ₿0.0000042	-7.23	$26.48M ₿423.53	$0.2854 ₿0.0000044	$0.2633 ₿0.0000042	$274.43K ₿4.41	$26.48M ₿423.53	$26.48M ₿423.53
683	Illuvium ILV	$3.19 ₿0.000051	-4.29	$26.46M ₿422.86	$3.35 ₿0.000051	$3.09 ₿0.000049	$3.46M ₿55.2	$30.65M ₿489.79	$26.46M ₿422.86
685	Auction AUCTION	$3.55 ₿0.000056	-4.73	$26.33M ₿420.24	$3.73 ₿0.000058	$3.51 ₿0.000056	$6.55M ₿104.71	$27.11M ₿432.74	$26.33M ₿420.24
686	Stargate Finance STG	$0.1887 ₿0.0000030	-9.87	$26.29M ₿420.41	$0.2227 ₿0.0000034	$0.1784 ₿0.0000028	$26.44M ₿423.12	$26.29M ₿420.41	$26.29M ₿420.41
687	The Innovation Game TIG	$0.886 ₿0.000014	-4.57	$26.26M ₿420.2	$0.9685 ₿0.000015	$0.8756 ₿0.000013	$452.4K ₿7.24	$43.35M ₿693.61	$26.26M ₿420.2
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	COTI COTI	$0.009004 ₿0.00000014	-6.33	$26.09M ₿416.61	$0.009644 ₿0.00000014	$0.008888 ₿0.00000014	$3.71M ₿59.19	$26.09M ₿416.61	$26.09M ₿416.61
699	GAL (migrated to Gravity - G) GAL	$0.2006 ₿0.0000032	-23.68	$25.63M ₿409.8	$0.2643 ₿0.0000040	$0.1934 ₿0.0000030	$90.43 ₿0	$40.13M ₿641.56	$25.63M ₿409.8
700	IOST IOST	$0.0007527 ₿0.000000012	-2.22	$25.6M ₿408.89	$0.0007816 ₿0.000000012	$0.0007397 ₿0.000000011	$9.47M ₿150.87	$25.6M ₿408.89	$25.6M ₿408.89
701	Ardor ARDR	$0.02557 ₿0.00000040	-3.16	$25.53M ₿408.37	$0.02653 ₿0.00000041	$0.02516 ₿0.00000039	$180.54K ₿2.89	$25.53M ₿408.37	$25.53M ₿408.37
702	MVL MVL	$0.000912 ₿0.000000014	-4.42	$25.36M ₿405.43	$0.001017 ₿0.000000016	$0.0009076 ₿0.000000014	$817.09K ₿13.05	$27.36M ₿437.47	$25.36M ₿405.43
705	Whiteheart WHITE	$2,833.04 ₿0.045	-4.18	$25.18M ₿402.51	$2,961.72 ₿0.046	$2,812.26 ₿0.045	$26.23 ₿0	$25.18M ₿402.51	$25.18M ₿402.51
706	AI Analysis Token AIAT	$0.2278 ₿0.0000036	0.16	$25.14M ₿402.11	$0.228 ₿0.0000036	$0.2272 ₿0.0000035	$22.89K ₿0.36	$113.92M ₿1.82K	$25.14M ₿402.11
715	GMT GMT	$0.007957 ₿0.00000012	-4.25	$24.77M ₿396.89	$0.00836 ₿0.00000012	$0.007717 ₿0.00000012	$6.61M ₿106.45	$40.39M ₿647.23	$24.77M ₿396.89
719	Auki AUKI	$0.005573 ₿0.000000088	-0.04	$24.63M ₿393.79	$0.005772 ₿0.000000090	$0.005339 ₿0.000000085	$38.98K ₿0.85	$55.51M ₿887.48	$24.63M ₿393.79
720	CargoX CXO	$0.1473 ₿0.0000023	-0.80	$24.62M ₿393.75	$0.151 ₿0.0000023	$0.1468 ₿0.0000022	$22.25K ₿0.36	$31.69M ₿506.72	$24.62M ₿393.75
721	EthereumPoW ETHW	$0.2268 ₿0.0000036	-3.66	$24.46M ₿391.39	$0.2364 ₿0.0000036	$0.2208 ₿0.0000035	$1.08M ₿18.13	$24.46M ₿391.39	$24.46M ₿391.39
724	Euler EUL	$1.01 ₿0.000016	-7.59	$24.39M ₿390.4	$1.11 ₿0.000017	$1 ₿0.000016	$2.65M ₿43.13	$27.46M ₿439.5	$24.39M ₿390.4
725	Velodrome Finance VELO	$0.01985 ₿0.00000031	-3.02	$24.2M ₿385.17	$0.02354 ₿0.00000036	$0.01964 ₿0.00000031	$8.35M ₿133.09	$49.96M ₿795.11	$24.2M ₿385.17
726	Pundi X PUNDIX	$0.09281 ₿0.0000014	-3.93	$23.99M ₿383.77	$0.09684 ₿0.0000015	$0.09049 ₿0.0000014	$3.04M ₿48.28	$23.99M ₿383.77	$23.99M ₿383.77
728	Frax Share FRAX	$0.2525 ₿0.0000040	-5.48	$23.64M ₿377.95	$0.2675 ₿0.0000041	$0.2513 ₿0.0000040	$1.06M ₿17.25	$25.17M ₿402.52	$23.64M ₿377.95
729	CYBER CYBER	$0.3511 ₿0.0000056	-4.92	$23.62M ₿377.93	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$13.46M ₿126.15	$35.12M ₿562.03	$23.62M ₿377.93
732	Gigachad GIGA	$0.002455 ₿0.000000039	-9.04	$23.58M ₿377.08	$0.002723 ₿0.000000042	$0.002399 ₿0.000000038	$5.76M ₿92.07	$23.58M ₿377.08	$23.58M ₿377.08
733	Islamic Coin ISLM	$0.006364 ₿0.00000010	-2.15	$23.53M ₿376.33	$0.006507 ₿0.00000010	$0.006286 ₿0.000000099	$13.75K ₿0.22	$115.56M ₿1.85K	$23.53M ₿376.33
734	SKALE SKL	$0.003851 ₿0.000000061	-4.27	$23.47M ₿375.33	$0.004031 ₿0.000000062	$0.003774 ₿0.000000060	$4.49M ₿69.12	$24.06M ₿384.68	$23.47M ₿375.33
736	Electronic USD EUSD	$0.9973 ₿0.000015	-0.14	$23.26M ₿372	$1 ₿0.000016	$0.9924 ₿0.000015	$937.99K ₿15.02	$23.26M ₿372	$23.26M ₿372
739	Sai SAI	$8.71 ₿0.00013	-4.64	$23.14M ₿369.93	$9.14 ₿0.00014	$8.62 ₿0.00013	$208.19 ₿0	$23.14M ₿369.93	$23.14M ₿369.93
740	Power Ledger POWR	$0.04323 ₿0.00000069	-5.82	$22.9M ₿366.23	$0.04602 ₿0.00000071	$0.04258 ₿0.00000068	$3.66M ₿53.8	$43.21M ₿690.96	$22.9M ₿366.23
741	WOO Network WOO	$0.01205 ₿0.00000019	-5.39	$22.78M ₿364.29	$0.01279 ₿0.00000019	$0.01183 ₿0.00000019	$2.26M ₿35.78	$22.78M ₿364.29	$22.78M ₿364.29
742	Metis Token METIS	$3.03 ₿0.000048	-2.58	$22.74M ₿363.69	$3.13 ₿0.000048	$2.92 ₿0.000046	$2.22M ₿35.47	$30.28M ₿484.26	$22.74M ₿363.69
743	FIDA FIDA	$0.02298 ₿0.00000036	6.12	$22.71M ₿363.18	$0.0254 ₿0.00000039	$0.02165 ₿0.00000033	$37.96M ₿605.57	$22.71M ₿363.18	$22.71M ₿363.18
745	HydraDX HDX	$0.003832 ₿0.000000061	-1.39	$22.68M ₿362.87	$0.00391 ₿0.000000061	$0.003754 ₿0.000000060	$15K ₿0.24	$24.62M ₿393.81	$22.68M ₿362.87
749	Open Campus EDU	$0.02902 ₿0.00000046	-1.50	$22.48M ₿359.79	$0.02955 ₿0.00000046	$0.02746 ₿0.00000044	$6.27M ₿100.06	$29.02M ₿464.47	$22.48M ₿359.79
751	FunFair FUN	$0.002118 ₿0.000000033	-24.64	$22.41M ₿358.37	$0.002811 ₿0.000000043	$0.001589 ₿0.000000025	$997.18K ₿15.92	$23.26M ₿371.93	$22.41M ₿358.37
752	Steem STEEM	$0.04054 ₿0.00000064	-5.16	$22.33M ₿357.05	$0.04281 ₿0.00000066	$0.03946 ₿0.00000063	$3.32M ₿53.11	$22.33M ₿357.05	$22.33M ₿357.05
753	LCX LCX	$0.02368 ₿0.00000037	-8.50	$22.29M ₿356.38	$0.02623 ₿0.00000040	$0.02285 ₿0.00000036	$173.25K ₿2.77	$21.84M ₿349.28	$22.29M ₿356.38
754	iExec RLC RLC	$0.3077 ₿0.0000049	-5.42	$22.28M ₿356.21	$0.3271 ₿0.0000050	$0.3006 ₿0.0000048	$2.86M ₿46.02	$26.78M ₿428.14	$22.28M ₿356.21
757	Snek SNEK	$0.0002959 ₿0.0000000047	-9.78	$22.1M ₿353.6	$0.0003336 ₿0.0000000051	$0.0002952 ₿0.0000000047	$3.64M ₿58.32	$22.26M ₿356.14	$22.1M ₿353.6
758	Tokamak Network TON	$0.3531 ₿0.0000056	-2.25	$22.06M ₿352.8	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$495.83K ₿7.92	$36.99M ₿591.4	$22.06M ₿352.8
761	LON LON	$0.1781 ₿0.0000028	-2.54	$21.99M ₿351.58	$0.1832 ₿0.0000028	$0.1777 ₿0.0000028	$24.61K ₿0.41	$25.02M ₿400.02	$21.99M ₿351.58
764	aixbt AIXBT	$0.02186 ₿0.00000034	-4.68	$21.77M ₿348.05	$0.02301 ₿0.00000035	$0.02098 ₿0.00000033	$6.58M ₿102.39	$21.89M ₿349.92	$21.77M ₿348.05
766	Energy Web Token EWT	$0.3574 ₿0.0000057	-5.13	$21.64M ₿345.97	$0.3776 ₿0.0000059	$0.3566 ₿0.0000056	$301.47K ₿4.82	$28.97M ₿463.27	$21.64M ₿345.97
767	Ark ARK	$0.1091 ₿0.0000017	-4.92	$21.55M ₿344.61	$0.115 ₿0.0000018	$0.1075 ₿0.0000017	$823.35K ₿13.16	$21.55M ₿344.61	$21.55M ₿344.61
771	Stratis STRAX	$0.009855 ₿0.00000015	-9.01	$21.5M ₿343.75	$0.01106 ₿0.00000017	$0.009796 ₿0.00000015	$4.14M ₿66.27	$21.5M ₿343.76	$21.5M ₿343.75
772	Songbird SGB	$0.001248 ₿0.000000019	29.39	$21.41M ₿342.71	$0.001249 ₿0.000000019	$0.0009566 ₿0.000000014	$149.61K ₿2.39	$24.16M ₿386.85	$21.41M ₿342.71
775	Metal MTL	$0.235 ₿0.0000037	-3.69	$21.31M ₿340.7	$0.2456 ₿0.0000038	$0.2326 ₿0.0000037	$1.13M ₿18.07	$21.31M ₿340.7	$21.31M ₿340.7
778	Lista DAO LISTA	$0.05128 ₿0.00000081	-4.37	$21.2M ₿338.99	$0.0539 ₿0.00000083	$0.04974 ₿0.00000080	$4.21M ₿67.69	$40.74M ₿651.37	$21.2M ₿338.99
780	Cartesi CTSI	$0.02284 ₿0.00000036	-3.93	$21.18M ₿338.62	$0.02386 ₿0.00000036	$0.02234 ₿0.00000035	$2.1M ₿33.55	$22.84M ₿365.19	$21.18M ₿338.62
781	Ontology Gas ONG	$0.04447 ₿0.00000071	-6.01	$21.13M ₿337.93	$0.04742 ₿0.00000073	$0.04365 ₿0.00000070	$1.25M ₿16.14	$35.67M ₿570.32	$21.13M ₿337.93
782	Everipedia IQ	$0.0007936 ₿0.000000012	-2.04	$20.99M ₿335.61	$0.0009353 ₿0.000000014	$0.0007894 ₿0.000000012	$10.65M ₿171.02	$20.99M ₿335.61	$20.99M ₿335.61
783	PinkSale PINKSALE	$209.07 ₿0.0032	-0.75	$20.91M ₿326.01	$210.65 ₿0.0032	$207.9 ₿0.0032	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
785	Dogs DOGS	$0.00004041 ₿0.00000000064	-4.26	$20.87M ₿333.66	$0.0000423 ₿0.00000000066	$0.00003943 ₿0.00000000063	$6.19M ₿99.04	$22.21M ₿355.13	$20.87M ₿333.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}