Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.26B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 Bridged Ether (StarkGate)  ETH $1,817.89
₿0.050
1.44 $161.95M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.64M
₿290.99
$161.95M
$161.95M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
337 Staked Frax Ether  SFRXETH $2,033.14
₿0.054
1.34 $161.48M
₿8.67K
$2,043.28
₿0.055
$1,996.85
₿0.054
$231.55K
₿11.36
$161.48M
₿8.67K
$161.48M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 Drift Protocol  DRIFT $0.5427
3.12 $161.4M
$0.5468
$0.5191
$16.88M
$542.39M
$161.4M
التنبؤ بسعر Drift Protocol(drift)
339 GMX  GMX $15.9
₿0.00054
2.62 $160.45M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.16M
₿345.74
$160.45M
₿5.15K
$160.45M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 BNB48 Club Token  KOGE $47.09
₿0.00022
0.92 $159.57M
₿772.81
$47.4
₿0.00023
$46.51
₿0.00022
$346.86K
₿0.92
$159.57M
₿772.81
$159.57M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
341 Euler  EUL $8.46
₿0.000083
0.59 $158.09M
₿1.57K
$8.56
₿0.000085
$8.38
₿0.000080
$974.77K
₿5.43
$229.99M
₿2.28K
$158.09M
₿1.57K
التنبؤ بسعر Euler(eul)
343 Freysa AI  FAI $0.01913
2.74 $156.92M
$0.01933
$0.01858
$1.48M
$156.92M
$156.92M
التنبؤ بسعر Freysa AI(fai)
344 Kinesis Gold  KAU $107.44
₿0.0011
0.16 $154.18M
₿1.53K
$107.75
₿0.0011
$106.2
₿0.0010
$366.05K
₿9.1
$154.18M
$154.18M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.64
₿0.00016
-0.27 $154.06M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.72M
₿215.31
$154.08M
₿2.44K
$154.06M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 LCX  LCX $0.1613
₿0.0000048
-8.67 $151.83M
₿3.8K
$0.1787
₿0.0000051
$0.148
₿0.0000047
$2.32M
₿31.62
$153.28M
₿4.66K
$151.83M
₿3.8K
التنبؤ بسعر LCX(lcx)
347 crvUSD  CRVUSD $1
₿0.000014
0.01* $151.87M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.87M
₿330.85
$151.87M
₿2.1K
$151.87M
₿2.1K
348 Maple Finance  SYRUP $0.1595
-1.44 $149.33M
$0.1623
$0.1577
$8.43M
$188.69M
$149.33M
التنبؤ بسعر Maple Finance(syrup)
349 Big Time  BIGTIME $0.08082
₿0.0000042
-2.20 $148.78M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$69.57M
₿323.18
$404.12M
₿21.24K
$148.78M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Ontology  ONT $0.1624
₿0.0000050
1.51 $148.4M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.74M
₿246.99
$162.42M
₿5K
$148.4M
₿4.5K
التنبؤ بسعر Ontology(ont)
351 Zano  ZANO $10.05
₿0.000052
1.77 $148.12M
₿740.27
$10.14
₿0.000052
$9.82
₿0.000050
$732.06K
₿1.57
$148.13M
$148.12M
₿740.27
التنبؤ بسعر Zano(zano)
354 Alchemy Pay  ACH $0.02966
₿0.00000048
8.35 $146.62M
₿2.38K
$0.02965
₿0.00000050
$0.0268
₿0.00000047
$50.32M
₿266.04
$296.57M
₿4.81K
$146.62M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
355 SKALE  SKL $0.02527
₿0.0000016
2.73 $145.97M
₿8.64K
$0.02546
₿0.0000017
$0.02453
₿0.0000016
$19.5M
₿644.9
$153.55M
₿8.83K
$145.97M
₿8.64K
التنبؤ بسعر SKALE(skl)
356 COTI  COTI $0.08094
₿0.0000022
4.06 $145.06M
₿3.57K
$0.08283
₿0.0000024
$0.07776
₿0.0000022
$31.79M
₿177.47
$161.87M
₿4.54K
$145.06M
₿3.57K
التنبؤ بسعر COTI(coti)
357 Rollbit Coin  RLB $0.06774
₿0.0000017
0.61 $144.58M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$496.32K
₿23.48
$144.58M
₿4.95K
$144.58M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 Tribe  TRIBE $0.3177
₿0.0000070
-0.08 $144.57M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$70.84K
₿1.5
$317.73M
₿7.03K
$144.57M
₿3.2K
التنبؤ بسعر Tribe(tribe)
359 Diverge Loop  DLC $0.161
₿0.0000022
-0.01 $143.31M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$71.56K
₿1.16
$161.02M
₿2.2K
$143.31M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
360 Cetus Protocol  CETUS $0.2001
₿0.0000022
6.81 $142.98M
₿708.45
$0.2046
₿0.0000023
$0.1861
₿0.0000022
$64.53M
₿152.7
$200.3M
₿1.11K
$142.98M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
361 WOO Network  WOO $0.07445
₿0.0000058
2.58 $142.64M
₿10.85K
$0.07623
₿0.0000061
$0.07257
₿0.0000058
$11.71M
₿352.03
$164.98M
₿13.1K
$142.64M
₿10.85K
التنبؤ بسعر WOO Network(woo)
362 Ether.fi  ETHFI $0.6101
₿0.000079
0.78 $141.97M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$46.06M
₿4.62K
$609.05M
₿79.7K
$141.97M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
363 STASIS EURO  EURS $1.14
₿0.000016
-0.04 $141.73M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.54K
₿8.53
$141.73M
₿2K
$141.73M
₿2K
364 Amnis Aptos  AMAPT $5.61
₿0.00017
1.16 $141.29M
₿0
$5.64
₿0.00019
$5.5
₿0.00017
$338.58K
₿56.45
$141.32M
$141.29M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
365 SWFT Blockchain  SWFTC $0.01407
₿0.000000083
-1.99 $140.74M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.55M
₿68.77
$140.74M
₿824.3
$140.74M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
366 PAAL AI  PAAL $0.1561
₿0.0000081
-1.77 $140M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.96M
₿80.85
$156.17M
₿8.18K
$140M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 Constellation  DAG $0.03946
₿0.00000079
-0.97 $140.1M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.74M
₿17.72
$140.1M
₿2.82K
$140.1M
₿2.38K
التنبؤ بسعر Constellation(dag)
369 Wrapped Ether (Mantle Bridge)  WETH $1,822.13
₿0.050
1.76 $138.37M
₿0
$1,829.55
₿0.051
$1,783.24
₿0.050
$2.06M
₿272.2
$138.37M
$138.37M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
370 MEOW  MEOW $0.001543
-4.63 $138.24M
$0.00167
$0.001494
$119.9K
$138.24M
$138.24M
التنبؤ بسعر MEOW(meow)
371 Wrapped Beacon ETH  WBETH $1,937.99
₿0.052
1.41 $137.48M
₿3.71K
$1,946.54
₿0.053
$1,905.83
₿0.052
$4.1M
₿91.01
$137.48M
₿3.71K
$137.48M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
373 Swipe  SXP $0.2137
₿0.0000064
-1.08 $136.65M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.42M
₿255.77
$137.02M
₿3.89K
$136.65M
₿3.88K
التنبؤ بسعر Swipe(sxp)
374 Casper Network  CSPR $0.01047
₿0.00000051
5.55 $136.39M
₿6.18K
$0.01057
₿0.00000052
$0.00992
₿0.00000051
$4.2M
₿169.71
$141.21M
₿6.48K
$136.39M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
376 Magic Eden  ME $0.9265
1.63 $135.97M
$0.952
$0.8967
$23.25M
$926.45M
$135.97M
التنبؤ بسعر Magic Eden(me)
377 io.net  IO $0.8866
6.71 $136.13M
$0.913
$0.8298
$47.59M
$709.02M
$136.13M
التنبؤ بسعر io.net(io)
378 Non-Playable Coin  NPC $0.01685
₿0.000000083
-3.23 $135.69M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.45M
₿18.2
$135.69M
₿665.72
$135.69M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 Alchemist AI  ALCH $0.1594
-1.22 $135.02M
$0.1675
$0.1537
$71.02M
$158.84M
$135.02M
التنبؤ بسعر Alchemist AI(alch)
380 Band Protocol  BAND $0.8643
₿0.000030
4.20 $134.78M
₿4.29K
$0.8731
₿0.000032
$0.8279
₿0.000030
$7.61M
₿185.69
$138.41M
₿4.42K
$134.78M
₿4.29K
التنبؤ بسعر Band Protocol(band)
381 Sushi  SUSHI $0.6995
₿0.000022
1.50 $134.83M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$35.03M
₿600.05
$197.53M
₿5.55K
$134.83M
₿4.28K
التنبؤ بسعر Sushi(sushi)
382 Loopring  LRC $0.1072
₿0.0000048
1.29 $133.62M
₿6.01K
$0.1091
₿0.0000050
$0.1057
₿0.0000047
$11.81M
₿401.71
$147.34M
₿6.63K
$133.62M
₿6.01K
التنبؤ بسعر Loopring(lrc)
384 Biconomy  BICO $0.1405
₿0.000010
6.44 $133M
₿8.19K
$0.1423
₿0.000011
$0.1318
₿0.000010
$12.08M
₿667.14
$140.49M
₿11.01K
$133M
₿8.19K
التنبؤ بسعر Biconomy(bico)
385 aixbt by Virtuals  AIXBT $0.1566
27.25 $133.03M
$0.1624
$0.1231
$168.67M
$155.47M
$133.03M
التنبؤ بسعر aixbt by Virtuals(aixbt)
386 Terra  LUNA $0.1926
₿0.000012
2.79 $132.39M
₿8.42K
$0.198
₿0.000012
$0.1874
₿0.000012
$23.23M
₿673.59
$207.64M
₿13.21K
$132.39M
₿8.42K
التنبؤ بسعر Terra(luna)
388 Nano  XNO $0.9834
₿0.000020
-1.14 $131.07M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.55M
₿53.42
$131.07M
₿2.72K
$131.07M
₿2.72K
التنبؤ بسعر Nano(xno)
389 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.42 $130.19M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.37M
₿485.7
$2.16B
₿32.51K
$130.19M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
390 CoW Protocol  COW $0.3121
₿0.0000034
2.67 $130.1M
₿761.43
$0.3271
₿0.0000036
$0.302
₿0.0000034
$39.74M
₿3.2
$311.77M
₿3.5K
$130.1M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
391 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.07 $129.54M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$416.03K
₿192.08
$129.54M
$129.54M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
393 KUB Coin  KUB $1.45
₿0.000035
-0.41 $128.78M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$388.19K
₿2.62
$159.43M
₿3.9K
$128.78M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
394 Galxe  GAL $0.9947
₿0.000062
3.87 $127.08M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$175.81K
₿240.98
$198.96M
₿12.55K
$127.08M
₿6.61K
التنبؤ بسعر Galxe(gal)
397 Bio Protocol  BIO $0.07745
0.40 $127.66M
$0.08299
$0.07555
$28.47M
$256.59M
$127.66M
التنبؤ بسعر Bio Protocol(bio)
401 Ardor  ARDR $0.126
₿0.0000018
-8.39 $125.84M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$136.93M
₿142.69
$125.84M
₿1.81K
$125.84M
₿1.81K
التنبؤ بسعر Ardor(ardr)
402 Kinesis Silver  KAG $32.87
₿0.00041
-2.33 $125.56M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$120.45K
₿6.66
$125.56M
$125.56M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
403 Mask Network  MASK $1.25
₿0.000068
4.10 $124.78M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$42.91M
₿1.02K
$124.78M
₿6.86K
$124.78M
₿6.59K
التنبؤ بسعر Mask Network(mask)
404 Waves  WAVES $1.24
₿0.000044
7.50 $124.32M
₿4.45K
$1.31
₿0.000048
$1.16
₿0.000044
$51.61M
₿687.05
$124.32M
₿4.45K
$124.32M
₿4.45K
التنبؤ بسعر Waves(waves)
405 Anzen USDz  USDZ $0.9692
0.64 $123.3M
$0.9713
$0.9553
$30.49K
$123.3M
$123.3M
التنبؤ بسعر Anzen USDz(usdz)
406 Usual  USUAL $0.1477
1.20 $123.17M
$0.153
$0.142
$31.19M
$136.73M
$123.17M
التنبؤ بسعر Usual(usual)
407 Delysium  AGI $0.07427
₿0.0000048
8.57 $122.25M
₿3.29K
$0.07473
₿0.0000054
$0.06803
₿0.0000048
$17.2M
₿152.15
$222.53M
₿14.52K
$122.25M
₿3.29K
التنبؤ بسعر Delysium(agi)
408 Hiveterminal token  HIVE $0.2567
₿0.0000057
2.41 $121.91M
₿2.43K
$0.2572
₿0.0000059
$0.2455
₿0.0000056
$5.99M
₿45.32
$0
$121.91M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
409 Zeus Network  ZEUS $0.3172
₿0.000011
2.19 $121.22M
₿0
$0.3426
₿0.000014
$0.3081
₿0.000011
$7.8M
₿524.14
$316.69M
₿11.81K
$121.22M
₿0
التنبؤ بسعر Zeus Network(zeus)
410 Elixir Staked deUSD  SDEUSD $1.04
0.03 $120.55M
$1.04
$1.04
$11.69K
$120.55M
$120.55M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
412 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $120.13M
$1.08
$1.08
$0
$120.13M
$120.13M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
415 Illuvium  ILV $15.79
₿0.0017
2.92 $119.1M
₿11.35K
$16.02
₿0.0019
$15.3
₿0.0017
$15.41M
₿361.29
$151.56M
₿17.12K
$119.1M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 APF coin  APFC $0.6947
₿0.0000060
-0.32 $118.3M
₿124.15
$0.6991
₿0.0000061
$0.6913
₿0.0000059
$2.87M
₿8.9
$173.7M
₿1.51K
$118.3M
₿124.15
التنبؤ بسعر APF coin(apfc)
417 Ozone Chain  OZO $0.1497
₿0.0000034
0.58 $117.78M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$243.03K
₿3.96
$149.8M
₿3.48K
$117.78M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
418 Stratis  STRAX $0.05972
₿0.0000015
-2.82 $116.93M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39M
₿36.4
$124.36M
$116.93M
₿2.99K
التنبؤ بسعر Stratis(strax)
419 ZelCash  FLUX $0.3047
₿0.000015
4.94 $116.82M
₿5.33K
$0.3144
₿0.000016
$0.2903
₿0.000015
$15.6M
₿111.63
$116.84M
₿6.8K
$116.82M
₿5.33K
التنبؤ بسعر ZelCash(flux)
420 ETHPlus  ETH+ $1,899.13
1.26 $116.08M
$1,913.56
$1,863.78
$361.89K
$116.08M
$116.08M
التنبؤ بسعر ETHPlus(eth+)
421 ICON  ICX $0.1089
₿0.0000045
0.11 $115.49M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.23M
₿69.6
$116.89M
₿4.52K
$115.49M
₿4.47K
التنبؤ بسعر ICON(icx)
422 BOOK OF MEME  BOME $0.001672
₿0.00000018
4.01 $115.33M
₿10.32K
$0.001717
₿0.00000018
$0.001589
₿0.00000017
$61.87M
₿5.7K
$115.33M
₿12.9K
$115.33M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
423 NKYC Token  NKYC $28.77
₿0.00021
1.30 $115.08M
₿838.9
$28.92
₿0.00021
$28.25
₿0.00020
$233.45K
₿2.26
$115.08M
₿838.9
$115.08M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
424 Mythos  MYTH $0.1431
₿0.0000070
-1.59 $113.8M
₿0
$0.1497
₿0.0000070
$0.1384
₿0.0000066
$1.05M
₿2.63
$142.89M
₿6.99K
$113.8M
₿0
التنبؤ بسعر Mythos(myth)
425 Clearpool  CPOOL $0.149
₿0.0000033
-1.66 $113.12M
₿1.5K
$0.1522
₿0.0000038
$0.1373
₿0.0000033
$10.34M
₿52.84
$148.85M
₿3.36K
$113.12M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
426 NXM  NXM $41.11
₿0.0010
1.99 $112.9M
₿4.21K
$41.25
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.9M
₿4.21K
$112.9M
₿4.21K
التنبؤ بسعر NXM(nxm)
428 Neiro  NEIRO $0.000264
7.48 $111.03M
$0.0002956
$0.0002457
$113.18M
$111.03M
$111.03M
التنبؤ بسعر Neiro(neiro)
429 Function ƒBTC  FBTC $94,945
0.15 $110.39M
$96,797
$91,745
$102.6K
$1.43B
$110.39M
التنبؤ بسعر Function ƒBTC(fbtc)
430 SATS (Ordinals)  SATS $0.0000000526
₿0.0000000000067
9.22 $110.46M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004787
₿0.0000000000066
$37.76M
₿527.47
$110.46M
₿14.14K
$110.46M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
431 VVS Finance  VVS $0.00000229
₿0.000000000068
-0.12 $110.35M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$134.64K
₿14.41
$215.17M
₿5.9K
$110.35M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $109.96M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$34.09M
₿2.27K
$109.96M
$109.96M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
433 Zignaly  ZIG $0.0777
₿0.0000014
-0.27 $109.48M
₿2.08K
$0.07807
₿0.0000015
$0.07601
₿0.0000014
$2.82M
₿151.07
$151.83M
₿2.88K
$109.48M
₿2.08K
التنبؤ بسعر Zignaly(zig)
434 Gravity (prev. GAL)  G $0.01511
-0.58 $109.4M
$0.01553
$0.01484
$7.97M
$181.51M
$109.4M
التنبؤ بسعر Gravity (prev. GAL)(g)
435 Aevo  AEVO $0.1206
₿0.000037
5.64 $108.79M
₿4.13K
$0.1205
₿0.000041
$0.1138
₿0.000037
$20M
₿2.09K
$120.45M
₿37.51K
$108.79M
₿4.13K
التنبؤ بسعر Aevo(aevo)
436 Radix  XRD $0.01012
₿0.0000010
0.69 $108.5M
₿10.53K
$0.01034
₿0.0000010
$0.01
₿0.0000010
$1.33M
₿86.88
$132.77M
₿12.95K
$108.5M
₿10.53K
التنبؤ بسعر Radix(xrd)
437 STP Network  STPT $0.05587
₿0.00000097
4.16 $108.42M
₿1.9K
$0.05974
₿0.0000010
$0.05364
₿0.00000097
$54.17M
₿90.69
$108.42M
₿1.9K
$108.42M
₿1.9K
التنبؤ بسعر STP Network(stpt)
438 Prometeus  PROM $5.89
₿0.00020
0.10 $107.42M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.58M
₿76.57
$113.3M
₿3.95K
$107.42M
₿3.75K
التنبؤ بسعر Prometeus(prom)
439 Metis Token  METIS $16.86
₿0.0012
3.51 $107.22M
₿6.99K
$17.12
₿0.0013
$16.27
₿0.0012
$8.39M
₿394.11
$168.43M
₿12.94K
$107.22M
₿6.99K
التنبؤ بسعر Metis Token(metis)
440 ViciCoin  VCNT $18.81
₿0.00025
-0.56 $107.13M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$309.34K
₿9.75
$188.08M
₿2.6K
$107.13M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
441 Moonwell  WELL $0.03219
₿0.00000063
4.20 $107.18M
₿1.37K
$0.03255
₿0.00000070
$0.03033
₿0.00000062
$4.93M
₿25.25
$160.76M
₿3.14K
$107.18M
₿1.37K
التنبؤ بسعر Moonwell(well)
442 UMA  UMA $1.24
₿0.000051
1.87 $106.98M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.66M
₿193.25
$153.84M
₿6.15K
$106.98M
₿4.09K
التنبؤ بسعر UMA(uma)
443 AltLayer  ALT $0.03271
₿0.0000080
4.84 $106.94M
₿10.13K
$0.03287
₿0.0000090
$0.03119
₿0.0000080
$17.74M
₿2.27K
$326.66M
₿80.71K
$106.94M
₿10.13K
التنبؤ بسعر AltLayer(alt)
446 Proton  XPR $0.003829
₿0.000000024
2.68 $104.64M
₿612.49
$0.003835
₿0.000000024
$0.003683
₿0.000000023
$2.86M
₿20.78
$115.98M
₿692.01
$104.64M
₿612.49
التنبؤ بسعر Proton(xpr)
447 BORA  BORA $0.0906
₿0.0000027
-0.55 $104.4M
₿2.9K
$0.09186
₿0.0000030
$0.08921
₿0.0000027
$1.9M
₿2.34
$109.2M
₿3.34K
$104.4M
₿2.9K
التنبؤ بسعر BORA(bora)
448 SingularityNET  AGIX $0.3371
₿0.000014
4.90 $104.48M
₿19.06K
$0.3478
₿0.000015
$0.3214
₿0.000014
$97.77K
₿2.42K
$156.44M
₿20.84K
$104.48M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
449 Audius  AUDIO $0.07852
₿0.0000038
2.42 $103.48M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.64M
₿123.83
$103.48M
₿4.7K
$103.48M
₿4.63K
التنبؤ بسعر Audius(audio)
450 peaq  PEAQ $0.1352
3.17 $102.96M
$0.1359
$0.1302
$4.01M
$576.61M
$102.96M
التنبؤ بسعر peaq(peaq)
451 Velo  VELO $0.01388
₿0.00000020
-3.47 $102.69M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.17M
₿922.35
$333.49M
₿4.79K
$102.69M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Power Ledger  POWR $0.1936
₿0.0000054
1.46 $102.56M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.05M
₿372.03
$193.51M
₿5.49K
$102.56M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
453 Manta Network  MANTA $0.25
₿0.000039
7.00 $102.48M
₿9.71K
$0.2514
₿0.000040
$0.2336
₿0.000038
$17.12M
₿655.95
$249.5M
₿38.83K
$102.48M
₿9.71K
التنبؤ بسعر Manta Network(manta)
454 Acet Token  ACT $0.05922
₿0.00000036
-3.92 $101.26M
₿787.63
$0.07099
₿0.00000041
$0.05175
₿0.00000034
$864.26K
₿3.17
$132.11M
₿810.79
$101.26M
₿787.63
التنبؤ بسعر Acet Token(act)
455 Spell Token  SPELL $0.0006274
₿0.000000016
-0.47 $100.48M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$16.31M
₿146.52
$123.03M
₿3.14K
$100.48M
₿2.26K
التنبؤ بسعر Spell Token(spell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا