صفحة النتائج 4 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2022)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Zano ZANO	$9.79 ₿0.000052	-1.07	$145.17M ₿740.27	$9.92 ₿0.000052	$9.61 ₿0.000050	$1.61M ₿1.57	$145.24M	$145.17M ₿740.27
349	Banana For Scale BANANAS31	$0.01443	8.08	$144.19M	$0.01443	$0.01327	$63.16M	$144.19M	$144.19M
351	Kinesis Silver KAG	$36.71 ₿0.00041	1.07	$140.23M ₿1.45K	$36.76 ₿0.00041	$36.09 ₿0.00039	$233.59K ₿6.66	$140.23M	$140.23M ₿1.45K
352	CoW Protocol COW	$0.2866 ₿0.0000034	4.68	$139.67M ₿761.43	$0.2868 ₿0.0000036	$0.2608 ₿0.0000034	$20.17M ₿3.2	$286.76M ₿3.5K	$139.67M ₿761.43
353	CoinEx Token CET	$0.05244 ₿0.00000055	-3.14	$139.62M ₿1.61K	$0.05423 ₿0.00000055	$0.05231 ₿0.00000053	$124.42K ₿1.51	$139.62M ₿112.18	$139.62M ₿1.61K
354	Vana VANA	$4.47	3.92	$137.8M	$4.49	$4.19	$8M	$536.89M	$137.8M
355	Kamino KMNO	$0.06162	4.34	$137.24M	$0.06171	$0.05716	$9.91M	$616.92M	$137.24M
360	CHEX Token CHEX	$0.1362 ₿0.0000036	9.63	$136.12M ₿3.61K	$0.1366 ₿0.0000036	$0.1209 ₿0.0000033	$3.01M ₿29.36	$136.12M ₿3.61K	$136.12M ₿3.61K
362	DigiByte DGB	$0.007613 ₿0.00000022	3.82	$135.09M ₿3.85K	$0.007614 ₿0.00000023	$0.00722 ₿0.00000022	$2.07M ₿165.21	$135.21M ₿4.78K	$135.09M ₿3.85K
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.39	$134.94M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$417.69K ₿192.08	$134.94M	$134.94M ₿0
364	ICON ICX	$0.1261 ₿0.0000045	6.07	$134.8M ₿4.47K	$0.1262 ₿0.0000047	$0.1178 ₿0.0000045	$5.68M ₿69.6	$136.53M ₿4.52K	$134.8M ₿4.47K
365	Freysa AI FAI	$0.01644	-3.46	$134.73M	$0.01703	$0.01541	$2.09M	$134.73M	$134.73M
366	WOO Network WOO	$0.07072 ₿0.0000058	7.32	$134.65M ₿10.85K	$0.07072 ₿0.0000061	$0.0634 ₿0.0000058	$19.28M ₿352.03	$155.81M ₿13.1K	$134.65M ₿10.85K
367	Resolv RLP RLP	$1.2	0.04	$133.61M	$1.2	$1.2	$391.99K	$133.61M	$133.61M
368	GMT GMT	$0.04537 ₿0.0000042	7.73	$133.13M ₿8.25K	$0.0454 ₿0.0000046	$0.04091 ₿0.0000041	$21.11M ₿2.37K	$231.41M ₿22.95K	$133.13M ₿8.25K
369	Origin Ether OETH	$2,543.09 ₿0.051	4.69	$133.19M ₿2.28K	$2,543.73 ₿0.051	$2,391.22 ₿0.050	$3.45M ₿0.01	$133.19M ₿2.28K	$133.19M ₿2.28K
370	Drift Protocol DRIFT	$0.3889	2.40	$132.11M	$0.389	$0.365	$16.4M	$388.55M	$132.11M
371	UXLINK UXLINK	$0.3215	1.99	$131.87M	$0.3224	$0.3	$15.78M	$322.46M	$131.87M
372	KUB Coin KUB	$1.47 ₿0.000035	-1.21	$130.93M ₿3.15K	$1.5 ₿0.000035	$1.41 ₿0.000034	$932.37K ₿2.62	$162.09M ₿3.9K	$130.93M ₿3.15K
373	Liquity LQTY	$1.34 ₿0.000021	1.91	$130.8M ₿2.1K	$1.34 ₿0.000023	$1.27 ₿0.000021	$23.21M ₿536.98	$134.05M ₿2.2K	$130.8M ₿2.1K
374	AUSD AUSD	$0.9997	0.01	$130.72M	$1	$0.9991	$56.47M	$130.72M	$130.72M
375	Non-Playable Coin NPC	$0.0162 ₿0.000000083	13.11	$130.46M ₿665.72	$0.01623 ₿0.000000084	$0.01415 ₿0.000000057	$2.9M ₿18.2	$130.46M ₿665.72	$130.46M ₿665.72
376	Kadena KDA	$0.4015 ₿0.000017	5.14	$129.69M ₿4.76K	$0.402 ₿0.000018	$0.3715 ₿0.000017	$3.76M ₿157.38	$129.71M ₿17.6K	$129.69M ₿4.76K
380	cETH CETH	$51.03 ₿0.0010	4.46	$128.65M ₿5.58K	$51.07 ₿0.0010	$48.1 ₿0.0010	$130.77 ₿0	$128.65M ₿5.58K	$128.65M ₿5.58K
381	aixbt by Virtuals AIXBT	$0.135	8.20	$128.58M	$0.1361	$0.1211	$49.8M	$135.8M	$128.58M
382	Enjin Coin ENJ	$0.06901 ₿0.0000063	8.01	$127.93M ₿9.11K	$0.069 ₿0.0000067	$0.06278 ₿0.0000062	$8.23M ₿558.31	$131.56M ₿11.38K	$127.93M ₿9.11K
383	XYO Network XYO	$0.009123 ₿0.00000014	4.04	$126.84M ₿2.03K	$0.009123 ₿0.00000015	$0.008661 ₿0.00000014	$10.08M ₿32.02	$126.84M ₿2.03K	$126.84M ₿2.03K
386	Mask Network MASK	$1.24 ₿0.000068	5.94	$124.14M ₿6.59K	$1.24 ₿0.000071	$1.15 ₿0.000068	$19.92M ₿1.02K	$124.14M ₿6.86K	$124.14M ₿6.59K
387	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01	$124M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.44M ₿330.85	$124M ₿2.1K	$124M ₿2.1K
388	io.net IO	$0.7305	5.66	$123.36M	$0.7325	$0.6727	$24.79M	$584.77M	$123.36M
389	BORA BORA	$0.1061 ₿0.0000027	2.06	$122.37M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.71M ₿2.34	$128M ₿3.34K	$122.37M ₿2.9K
390	STP Network AWE	$0.06267 ₿0.00000097	14.76	$122.21M ₿1.9K	$0.07381 ₿0.0000010	$0.05326 ₿0.00000097	$81.42M ₿90.69	$122.21M ₿1.9K	$122.21M ₿1.9K
391	Anzen USDz USDZ	$0.9885	0.50	$121.95M	$0.9908	$0.9786	$35.46K	$121.95M	$121.95M
392	Rekt REKT	$0.0000002878	3.62	$121.1M	$0.000000288	$0.0000002738	$1.09M	$121.1M	$121.1M
393	Sushi SUSHI	$0.6259 ₿0.000022	7.34	$120.7M ₿4.28K	$0.6272 ₿0.000023	$0.5664 ₿0.000022	$26.46M ₿600.05	$178.01M ₿5.55K	$120.7M ₿4.28K
396	Orca ORCA	$1.99 ₿0.000044	7.05	$119.25M ₿2.23K	$1.99 ₿0.000048	$1.81 ₿0.000044	$11.41M ₿47.88	$149.17M ₿4.47K	$119.25M ₿2.23K
397	Prometeus PROM	$6.53 ₿0.00020	2.27	$119.16M ₿3.75K	$6.63 ₿0.00021	$6.33 ₿0.00020	$7.04M ₿76.57	$125.69M ₿3.95K	$119.16M ₿3.75K
398	Horizen ZEN	$7.36 ₿0.00016	4.94	$118.54M ₿2.44K	$7.37 ₿0.00016	$6.89 ₿0.00016	$9.28M ₿215.31	$118.54M ₿2.44K	$118.54M ₿2.44K
399	Nano XNO	$0.8928 ₿0.000020	6.56	$119.07M ₿2.72K	$0.8934 ₿0.000021	$0.8174 ₿0.000020	$665.03K ₿53.42	$119.07M ₿2.72K	$119.07M ₿2.72K
400	Rei REI	$0.1193	12.35	$118.38M	$0.1182	$0.1021	$1.08M	$118.38M	$118.38M
401	Zignaly ZIG	$0.08386 ₿0.0000014	-3.18	$118.3M ₿2.08K	$0.08662 ₿0.0000015	$0.08149 ₿0.0000014	$2.73M ₿151.07	$164.06M ₿2.88K	$118.3M ₿2.08K
402	Purr PURR	$0.1955	0.59	$117.25M	$0.1969	$0.1767	$7.01M	$117.25M	$117.25M
403	Amnis Aptos AMAPT	$4.73 ₿0.00017	2.56	$117.15M ₿0	$4.73 ₿0.00019	$4.4 ₿0.00017	$810.82K ₿56.45	$117.18M	$117.15M ₿0
405	COTI COTI	$0.05301 ₿0.0000022	6.44	$116.83M ₿3.57K	$0.05306 ₿0.0000024	$0.04907 ₿0.0000022	$6.25M ₿177.47	$116.83M ₿4.54K	$116.83M ₿3.57K
408	aura AURA	$0.12	4.45	$115.82M	$0.1201	$0.1065	$6.55M	$115.82M	$115.82M
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.12M	$1.05	$1.05	$0	$113.12M	$113.12M
412	Ontology ONT	$0.1233 ₿0.0000050	6.82	$112.8M ₿4.5K	$0.1235 ₿0.0000051	$0.1133 ₿0.0000048	$5.89M ₿246.99	$123.31M ₿5K	$112.8M ₿4.5K
413	Swipe SXP	$0.1745 ₿0.0000064	5.97	$112.67M ₿3.88K	$0.1744 ₿0.0000067	$0.1631 ₿0.0000064	$7.79M ₿255.77	$112.83M ₿3.89K	$112.67M ₿3.88K
414	Magic Eden ME	$0.748	4.26	$112.32M	$0.7486	$0.7018	$11.41M	$748.24M	$112.32M
415	Lorenzo stBTC STBTC	$108,885	3.00	$111.7M	$108,885	$104,856	$19.76K	$111.7M	$111.7M
416	ViciCoin VCNT	$19.57 ₿0.00025	0.18	$111.59M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$231.41K ₿9.75	$195.91M ₿2.6K	$111.59M ₿678.49
417	BOOK OF MEME BOME	$0.001615 ₿0.00000018	9.84	$111.41M ₿10.32K	$0.001615 ₿0.00000018	$0.001426 ₿0.00000017	$37.61M ₿5.7K	$111.41M ₿12.9K	$111.41M ₿10.32K
419	Lift Dollar USDL	$0.9996	-0.02	$110.24M	$1	$0.9991	$20.76M	$110.24M	$110.24M
420	Rocket Pool RPL	$5.12 ₿0.00040	5.59	$110.05M ₿8.08K	$5.13 ₿0.00042	$4.75 ₿0.00039	$8.83M ₿111.19	$110.05M ₿8.08K	$110.05M ₿8.08K
422	Alchemist AI ALCH	$0.1289	0.59	$109.52M	$0.1288	$0.1244	$15.64M	$128.84M	$109.52M
423	Ozone Chain OZO	$0.1307 ₿0.0000034	3.22	$108.79M ₿1.43K	$0.1307 ₿0.0000039	$0.1229 ₿0.0000027	$250.09K ₿3.96	$130.66M ₿3.48K	$108.79M ₿1.43K
425	SKALE SKL	$0.01848 ₿0.0000016	3.40	$106.65M ₿8.64K	$0.01848 ₿0.0000017	$0.01729 ₿0.0000016	$7.26M ₿644.9	$112.2M ₿8.83K	$106.65M ₿8.64K
428	FunFair FUN	$0.01 ₿0.00000010	0.04	$106.06M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$13.39M ₿113.44	$110.07M ₿1.16K	$106.06M ₿1.12K
429	SWFT Blockchain SWFTC	$0.01059 ₿0.000000083	2.22	$105.93M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.43M ₿68.77	$105.93M ₿824.3	$105.93M ₿738.49
430	Status SNT	$0.02664 ₿0.00000067	0.62	$105.48M ₿2.67K	$0.02666 ₿0.00000071	$0.02552 ₿0.00000066	$17.35M ₿99.72	$181.23M ₿4.58K	$105.48M ₿2.67K
431	LCX LCX	$0.1121 ₿0.0000048	6.50	$105.58M ₿3.8K	$0.1122 ₿0.0000051	$0.1053 ₿0.0000047	$508.8K ₿31.62	$106.59M ₿4.66K	$105.58M ₿3.8K
432	Osmosis OSMO	$0.1433 ₿0.000018	2.50	$105.38M ₿11.95K	$0.1433 ₿0.000018	$0.1374 ₿0.000018	$6.05M ₿374.07	$142.9M ₿18.24K	$105.38M ₿11.95K
433	Solayer Staked SOL SSOL	$166.12	2.93	$104.22M	$166.72	$158.26	$269.58K	$104.22M	$104.22M
434	Terra LUNA	$0.151 ₿0.000012	5.14	$103.78M ₿8.42K	$0.1528 ₿0.000012	$0.1399 ₿0.000012	$11.6M ₿673.59	$162.76M ₿13.21K	$103.78M ₿8.42K
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Velo VELO	$0.01399 ₿0.00000020	4.59	$103.54M ₿1.47K	$0.01412 ₿0.00000022	$0.0129 ₿0.00000018	$15.42M ₿922.35	$336.22M ₿4.79K	$103.54M ₿1.47K
437	Hiveterminal token HIVE	$0.214 ₿0.0000057	8.49	$102.96M ₿2.43K	$0.2148 ₿0.0000059	$0.1936 ₿0.0000056	$9.44M ₿45.32	$0	$102.96M ₿2.43K
438	Goatseus Maximus GOAT	$0.1032	9.29	$103.14M	$0.1035	$0.09105	$20.46M	$103.14M	$103.14M
439	Illuvium ILV	$10.88 ₿0.0017	9.96	$103.13M ₿11.35K	$10.88 ₿0.0019	$9.77 ₿0.0017	$8.11M ₿361.29	$104.47M ₿17.12K	$103.13M ₿11.35K
440	Request REQ	$0.1379 ₿0.0000022	2.78	$102.64M ₿1.76K	$0.1382 ₿0.0000024	$0.1325 ₿0.0000022	$4.49M ₿70.13	$137.82M ₿2.29K	$102.64M ₿1.76K
441	Acet Token ACT	$0.06061 ₿0.00000036	0.80	$103.53M ₿787.63	$0.06061 ₿0.00000041	$0.05921 ₿0.00000034	$212.88K ₿3.17	$135.07M ₿810.79	$103.53M ₿787.63
444	Metis Token METIS	$15.92 ₿0.0012	-0.26	$102.32M ₿6.99K	$15.96 ₿0.0013	$14.86 ₿0.0012	$19.86M ₿394.11	$159.26M ₿12.94K	$102.32M ₿6.99K
445	AltLayer ALT	$0.02705 ₿0.0000080	6.16	$101.52M ₿10.13K	$0.02705 ₿0.0000090	$0.02502 ₿0.0000080	$16.45M ₿2.27K	$270.34M ₿80.71K	$101.52M ₿10.13K
447	Big Time BIGTIME	$0.05249 ₿0.0000042	5.31	$100.17M ₿3.31K	$0.05254 ₿0.0000044	$0.04881 ₿0.0000042	$16.52M ₿323.18	$262.46M ₿21.24K	$100.17M ₿3.31K
450	Tellor TRB	$37.24 ₿0.0012	4.56	$99.92M ₿3.12K	$37.22 ₿0.0012	$33.83 ₿0.0012	$32.01M ₿418.83	$102.71M ₿3.16K	$99.92M ₿3.12K
451	Loopring LRC	$0.07966 ₿0.0000048	10.67	$99.36M ₿6.01K	$0.07996 ₿0.0000050	$0.07104 ₿0.0000047	$31.57M ₿401.71	$109.55M ₿6.63K	$99.36M ₿6.01K
452	BitMart Token BMX	$0.2915 ₿0.0000043	3.43	$98.99M ₿1.47K	$0.2917 ₿0.0000044	$0.2801 ₿0.0000040	$6.21M ₿4.64	$186.49M ₿2.76K	$98.99M ₿1.47K
453	SOLO Coin SOLO	$0.2485 ₿0.0000019	1.28	$99.23M ₿794.54	$0.2492 ₿0.0000020	$0.2394 ₿0.0000019	$2.92M ₿47.05	$99.23M ₿794.54	$99.23M ₿794.54
454	Bio Protocol BIO	$0.05492	9.05	$98.9M	$0.05486	$0.04902	$14M	$182.15M	$98.9M
455	UMA UMA	$1.12 ₿0.000051	4.28	$98.59M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$4.86M ₿193.25	$140.17M ₿6.15K	$98.59M ₿4.09K
456	Optimism Bridged WBTC (Optimism) WBTC	$109,230	2.93	$98.65M	$109,940	$104,855	$1.73M	$98.65M	$98.65M
457	ALEO ALEO	$0.2388 ₿0.0022	21.28	$98.62M ₿0	$0.2488 ₿0.	$0.1964 ₿0.	$14.88M ₿0	$423.96M	$98.62M ₿0
459	Venus XVS	$5.91 ₿0.00021	4.34	$98.47M ₿3.34K	$5.91 ₿0.00023	$5.56 ₿0.00021	$7.3M ₿468.25	$175.81M ₿6.33K	$98.47M ₿3.34K
460	Centrifuge CFG	$0.1753 ₿0.000012	-0.16	$98.26M ₿5.98K	$0.1767 ₿0.000012	$0.1662 ₿0.000011	$296.34K ₿16.97	$99.39M ₿6.64K	$98.26M ₿5.98K
461	Waves WAVES	$0.9814 ₿0.000044	5.21	$98.15M ₿4.45K	$0.9815 ₿0.000048	$0.9243 ₿0.000044	$10.15M ₿687.05	$98.15M ₿4.45K	$98.15M ₿4.45K
463	Constellation DAG	$0.03369 ₿0.00000079	3.72	$96.37M ₿2.38K	$0.03405 ₿0.00000082	$0.03171 ₿0.00000076	$2.5M ₿17.72	$119.96M ₿2.82K	$96.37M ₿2.38K
464	Metaplex MPLX	$0.1164 ₿0.0000053	0.48	$96.29M ₿2.37K	$0.1164 ₿0.0000059	$0.1143 ₿0.0000050	$6.87M ₿30.64	$116.36M ₿5.34K	$96.29M ₿2.37K
465	Cookie DAO COOKIE	$0.1751	9.55	$95.82M	$0.1758	$0.1541	$20.26M	$174.95M	$95.82M
466	NKYC Token NKYC	$24 ₿0.00021	2.69	$96.02M ₿838.9	$24.18 ₿0.00021	$23.03 ₿0.00020	$247.33K ₿2.26	$96.02M ₿838.9	$96.02M ₿838.9
468	PayProtocol Paycoin PCI	$0.09292 ₿0.0000036	-5.81	$95.77M ₿0	$0.1011 ₿0.0000038	$0.09125 ₿0.0000034	$3.97M ₿26.77	$177.95M ₿14.39K	$95.77M ₿0
469	GAL (migrated to Gravity - G) GAL	$0.7449 ₿0.000062	8.57	$95.17M ₿6.61K	$0.7449 ₿0.000066	$0.6854 ₿0.000062	$986.87 ₿240.98	$149M ₿12.55K	$95.17M ₿6.61K
472	Verasity VRA	$0.001141 ₿0.00000010	9.39	$93.92M ₿1.06K	$0.001139 ₿0.00000011	$0.001043 ₿0.00000010	$5.87M ₿220.35	$109.58M ₿10.62K	$93.92M ₿1.06K
473	Clearpool CPOOL	$0.1192 ₿0.0000033	8.40	$93.27M ₿1.5K	$0.1198 ₿0.0000038	$0.1063 ₿0.0000033	$2.6M ₿52.84	$119.22M ₿3.36K	$93.27M ₿1.5K
474	ConstitutionDAO PEOPLE	$0.01847 ₿0.00000051	6.29	$93.48M ₿2.58K	$0.01849 ₿0.00000053	$0.01674 ₿0.00000050	$25.67M ₿537.14	$93.48M ₿2.58K	$93.48M ₿2.58K
475	Moonwell WELL	$0.02662 ₿0.00000063	3.20	$93.43M ₿1.37K	$0.02764 ₿0.00000070	$0.0258 ₿0.00000062	$4.66M ₿25.25	$133.84M ₿3.14K	$93.43M ₿1.37K
478	VVS Finance VVS	$0.0000019 ₿0.000000000068	1.91	$92.34M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000185 ₿0.000000000067	$353.05K ₿14.41	$179.39M ₿5.9K	$92.34M ₿3.07K
479	0x0.ai: AI Smart Contract 0X0	$0.104 ₿0.0000050	1.75	$92.46M ₿4.48K	$0.1049 ₿0.0000053	$0.09889 ₿0.0000050	$194.42K ₿18.94	$92.46M ₿4.48K	$92.46M ₿4.48K
480	Alchemy Pay ACH	$0.01866 ₿0.00000048	5.80	$92.37M ₿2.38K	$0.01872 ₿0.00000050	$0.01747 ₿0.00000047	$25.81M ₿266.04	$186.84M ₿4.81K	$92.37M ₿2.38K
481	Hashflow HFT	$0.1576 ₿0.0000060	18.16	$92.17M ₿2.33K	$0.1581 ₿0.0000063	$0.1226 ₿0.0000060	$295.52M ₿214.44	$158.13M ₿6.05K	$92.17M ₿2.33K
482	Band Protocol BAND	$0.5905 ₿0.000030	8.29	$92.07M ₿4.29K	$0.5908 ₿0.000032	$0.5347 ₿0.000030	$8.7M ₿185.69	$96.25M ₿4.42K	$92.07M ₿4.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}