صفحة النتائج 4 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	ORE ORE	$71.4 ₿0.0011	-10.46	$33.47M ₿533.82	$80.06 ₿0.0012	$70.65 ₿0.0011	$645.49K ₿10.25	$33.47M ₿533.82	$33.47M ₿533.82
585	Siacoin SC	$0.0006703 ₿0.000000010	-4.24	$33.36M ₿531.5	$0.0007251 ₿0.000000011	$0.0006685 ₿0.000000010	$2.6M ₿43.47	$33.36M ₿531.5	$33.36M ₿531.5
587	Memecoin MEME	$0.0005232 ₿0.0000000083	-4.29	$33.23M ₿531.61	$0.0005466 ₿0.0000000084	$0.0005101 ₿0.0000000082	$10.42M ₿167.09	$36.1M ₿577.51	$33.23M ₿531.61
589	Core CORE	$0.02671 ₿0.00000042	-4.21	$33.14M ₿531.06	$0.02803 ₿0.00000043	$0.02588 ₿0.00000041	$4.29M ₿69.94	$56.1M ₿898.95	$33.14M ₿531.06
591	SSV Network SSV	$2.23 ₿0.000035	-5.10	$32.85M ₿523.09	$2.35 ₿0.000036	$2.17 ₿0.000034	$4.79M ₿76.22	$32.85M ₿523.09	$32.85M ₿523.09
592	OpenServ SERV	$0.04267 ₿0.00000067	-12.65	$32.89M ₿525.33	$0.04931 ₿0.00000076	$0.04203 ₿0.00000067	$839.08K ₿13.87	$42.72M ₿682.24	$32.89M ₿525.33
595	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.01	$32.79M ₿522.78	$0.9999 ₿0.000016	$0.999 ₿0.000015	$3.46M ₿56.04	$32.79M ₿522.78	$32.79M ₿522.78
596	Mango Markets MNGO	$0.02931 ₿0.00000046	-2.35	$32.76M ₿524.73	$0.03047 ₿0.00000048	$0.02925 ₿0.00000046	$922.38 ₿0.01	$146.6M ₿2.35K	$32.76M ₿524.73
598	Hive Dollar HBD	$0.9834 ₿0.000015	0.22	$32.47M ₿518.7	$0.9885 ₿0.000015	$0.9762 ₿0.000015	$49.37 ₿0	$32.47M ₿518.7	$32.47M ₿518.7
605	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.35	$32.26M ₿529.02
607	BORA BORA	$0.02755 ₿0.00000044	13.26	$31.69M ₿518.97	$0.03263 ₿0.00000052	$0.02331 ₿0.00000037	$10.58M ₿167.6	$33.15M ₿542.83	$31.69M ₿518.97
609	Verus Coin VRSC	$0.3988 ₿0.0000063	-6.82	$32.1M ₿512.62	$0.4325 ₿0.0000067	$0.3895 ₿0.0000061	$997.47 ₿0.02	$32.1M ₿512.62	$32.1M ₿512.62
611	Paxos Standard USDP	$0.9991 ₿0.000015	-0.01*	$31.93M ₿509.96	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.46M ₿103.14	$31.93M ₿509.96	$31.93M ₿509.96
613	StorX SRX	$0.05242 ₿0.00000083	-0.63	$31.87M ₿510.38	$0.05318 ₿0.00000085	$0.05224 ₿0.00000081	$2.02M ₿30.89	$31.87M ₿510.38	$31.87M ₿510.38
616	Osmosis OSMO	$0.04053 ₿0.00000064	-6.77	$31.55M ₿503.83	$0.04374 ₿0.00000068	$0.04006 ₿0.00000064	$4.92M ₿78.91	$39.6M ₿632.36	$31.55M ₿503.83
617	Casper Network CSPR	$0.001908 ₿0.000000030	-7.78	$31.52M ₿503.21	$0.002084 ₿0.000000032	$0.001887 ₿0.000000030	$1.84M ₿29.23	$37.42M ₿597.44	$31.52M ₿503.21
619	cat in a dogs world MEW	$0.0003515 ₿0.0000000056	-5.35	$31.3M ₿497.43	$0.0003729 ₿0.0000000057	$0.0003462 ₿0.0000000055	$3.3M ₿68.43	$31.3M ₿497.43	$31.3M ₿497.43
621	ALEO ALEO	$0.02585 ₿0.00000041	-9.79	$31.3M ₿501.16	$0.02915 ₿0.00000045	$0.02582 ₿0.00000041	$1.04M ₿16.56	$52.12M ₿834.37	$31.3M ₿501.16
622	Bityuan BTY	$0.04262 ₿0.00000067	-1.29	$31.16M ₿499.43	$0.04398 ₿0.00000068	$0.04095 ₿0.00000064	$218.33K ₿3.48	$31.16M ₿499.43	$31.16M ₿499.43
624	TerraUSD USTC	$0.005578 ₿0.000000089	-5.20	$31.13M ₿495.23	$0.005895 ₿0.000000091	$0.005501 ₿0.000000088	$1.75M ₿27.97	$33.94M ₿539.91	$31.13M ₿495.23
625	Decentralized Social DESO	$2.95 ₿0.000047	-7.44	$31.05M ₿497.04	$3.2 ₿0.000051	$2.82 ₿0.000045	$7.65K ₿0.12	$31.87M ₿510.07	$31.05M ₿497.04
630	Victoria VR VR	$0.001833 ₿0.000000029	9.76	$30.8M ₿493.68	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.17M ₿18.63	$30.8M ₿493.68	$30.8M ₿493.68
632	Phala Network PHA	$0.03665 ₿0.00000058	-5.99	$30.82M ₿488.79	$0.03929 ₿0.00000060	$0.03587 ₿0.00000057	$10.82M ₿172.01	$36.67M ₿581.59	$30.82M ₿488.79
634	Rekt REKT	$0.00000007322 ₿0.0000000000011	-6.22	$30.81M ₿491.3	$0.00000007827 ₿0.0000000000012	$0.00000007277 ₿0.0000000000011	$377.69K ₿7.03	$30.81M ₿491.3	$30.81M ₿491.3
636	Dogelon Mars ELON	$0.00000003042 ₿0.00000000000048	-6.11	$30.42M ₿486.86	$0.00000003243 ₿0.00000000000050	$0.00000003026 ₿0.00000000000048	$5.34M ₿84.91	$30.42M ₿486.86	$30.42M ₿486.86
641	Rocket Pool RPL	$1.3 ₿0.000020	-3.48	$29.3M ₿465.87	$1.35 ₿0.000020	$1.27 ₿0.000020	$1.12M ₿17.98	$29.3M ₿465.87	$29.3M ₿465.87
643	ICON ICX	$0.02645 ₿0.00000042	-4.75	$29.11M ₿460.46	$0.02789 ₿0.00000043	$0.02584 ₿0.00000041	$543.96K ₿8.53	$29.41M ₿465.35	$29.11M ₿460.46
644	Status SNT	$0.00741 ₿0.00000011	0.85	$28.94M ₿459.18	$0.007454 ₿0.00000011	$0.006956 ₿0.00000011	$3.95M ₿36.94	$49.72M ₿788.96	$28.94M ₿459.18
648	BOOK OF MEME BOME	$0.0004159 ₿0.0000000066	-7.59	$28.83M ₿457.68	$0.00045 ₿0.0000000069	$0.0004056 ₿0.0000000065	$8.09M ₿129.53	$28.83M ₿457.68	$28.83M ₿457.68
650	Bancor Network Token BNT	$0.266 ₿0.0000042	-2.44	$28.7M ₿456.88	$0.2727 ₿0.0000043	$0.2632 ₿0.0000041	$71.52K ₿1.14	$28.7M ₿456.88	$28.7M ₿456.88
654	Orbs ORBS	$0.00575 ₿0.000000091	-3.53	$28.55M ₿456.4	$0.006092 ₿0.000000096	$0.005742 ₿0.000000091	$1.73M ₿27.53	$57.51M ₿919.47	$28.55M ₿456.4
656	DEAPCOIN DEP	$0.00103 ₿0.000000016	-0.06	$28.37M ₿453.05	$0.001034 ₿0.000000016	$0.001003 ₿0.000000015	$173.48K ₿2.77	$30.81M ₿492.01	$28.37M ₿453.05
658	Chainflip FLIP	$0.3166 ₿0.0000050	3.43	$28.21M ₿449.36	$0.3185 ₿0.0000051	$0.3045 ₿0.0000047	$127.81K ₿1.93	$28.48M ₿453.52	$28.21M ₿449.36
659	Catizen CATI	$0.06216 ₿0.00000099	1.89	$28.21M ₿448.53	$0.06243 ₿0.00000099	$0.05986 ₿0.00000092	$3.44M ₿53.91	$62.17M ₿988.49	$28.21M ₿448.53
660	IoTeX IOTX	$0.002972 ₿0.000000047	-5.00	$28.13M ₿446.67	$0.00313 ₿0.000000048	$0.00293 ₿0.000000047	$2.46M ₿40.4	$28.13M ₿446.67	$28.13M ₿446.67
662	Across Protocol ACX	$0.03992 ₿0.00000063	-0.75	$28.14M ₿447.64	$0.04024 ₿0.00000063	$0.03922 ₿0.00000061	$2.54M ₿40.58	$39.93M ₿635.26	$28.14M ₿447.64
663	Liquity USD LUSD	$1 ₿0.000015	-0.32	$28.07M ₿448.53	$1.01 ₿0.000016	$0.9899 ₿0.000015	$55.72K ₿0.89	$28.07M ₿448.53	$28.07M ₿448.53
664	ConstitutionDAO PEOPLE	$0.005498 ₿0.000000087	-5.59	$27.91M ₿443.69	$0.005845 ₿0.000000090	$0.005352 ₿0.000000086	$5.19M ₿82.8	$27.91M ₿443.69	$27.91M ₿443.69
666	NKYC Token NKYC	$6.95 ₿0.00011	-3.33	$27.82M ₿444.12	$7.24 ₿0.00011	$6.92 ₿0.00011	$356.83K ₿5.7	$27.82M ₿444.12	$27.82M ₿444.12
667	Venom VENOM	$0.01204 ₿0.00000019	-4.99	$27.85M ₿443.04	$0.01312 ₿0.00000020	$0.0119 ₿0.00000018	$99.91K ₿1.59	$88.75M ₿1.41K	$27.85M ₿443.04
669	Uquid Coin UQC	$2.77 ₿0.000044	-0.49	$27.72M ₿442.79	$2.81 ₿0.000045	$2.76 ₿0.000042	$27.7K ₿0.44	$110.88M ₿1.77K	$27.72M ₿442.79
671	Waves WAVES	$0.2768 ₿0.0000044	-4.29	$27.64M ₿444.24	$0.2931 ₿0.0000045	$0.2713 ₿0.0000043	$4.61M ₿73.56	$27.64M ₿444.24	$27.64M ₿444.24
672	Renzo REZ	$0.003199 ₿0.000000050	-2.55	$27.6M ₿436.34	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.69M ₿91.18	$31.42M ₿496.75	$27.6M ₿436.34
674	SWFT Blockchain SWFTC	$0.002728 ₿0.000000043	-4.06	$27.34M ₿438.01	$0.002955 ₿0.000000046	$0.002734 ₿0.000000043	$489.34K ₿8.7	$27.34M ₿438.01	$27.34M ₿438.01
675	Merlin Chain MERL	$0.02069 ₿0.00000033	-4.07	$27.31M ₿433.74	$0.02171 ₿0.00000033	$0.01979 ₿0.00000031	$3.56M ₿63.47	$43.65M ₿693.24	$27.31M ₿433.74
676	Band Protocol BAND	$0.1523 ₿0.0000024	-6.00	$27.09M ₿431.59	$0.1631 ₿0.0000025	$0.1502 ₿0.0000024	$3.15M ₿50.18	$27.1M ₿431.71	$27.09M ₿431.59
677	Neiro NEIRO	$0.00006394 ₿0.0000000010	-6.96	$26.92M ₿428.34	$0.00006875 ₿0.0000000010	$0.00006224 ₿0.0000000010	$9.21M ₿152.68	$26.92M ₿428.34	$26.92M ₿428.34
679	Hiveterminal token HIVE	$0.04855 ₿0.00000077	-2.66	$26.74M ₿426.8	$0.05199 ₿0.00000081	$0.04751 ₿0.00000075	$3.33M ₿53.1	$54.36M ₿867.68	$26.74M ₿426.8
682	Illuvium ILV	$3.19 ₿0.000050	-4.49	$26.47M ₿420.1	$3.35 ₿0.000051	$3.09 ₿0.000049	$3.45M ₿56.45	$30.66M ₿486.59	$26.47M ₿420.1
683	Nosana NOS	$0.2648 ₿0.0000042	-7.22	$26.48M ₿422.89	$0.2857 ₿0.0000044	$0.2633 ₿0.0000042	$277.38K ₿4.45	$26.48M ₿422.89	$26.48M ₿422.89
684	The Innovation Game TIG	$0.8907 ₿0.000014	-3.50	$26.4M ₿421.41	$0.9685 ₿0.000015	$0.8756 ₿0.000013	$448.9K ₿7.15	$43.58M ₿695.61	$26.4M ₿421.41
685	Auction AUCTION	$3.55 ₿0.000056	-4.96	$26.33M ₿418.74	$3.73 ₿0.000058	$3.51 ₿0.000056	$6.54M ₿104.14	$27.11M ₿431.19	$26.33M ₿418.74
688	Stargate Finance STG	$0.1885 ₿0.0000030	-10.79	$26.26M ₿417.67	$0.2227 ₿0.0000034	$0.1784 ₿0.0000028	$26.81M ₿429.59	$26.26M ₿417.67	$26.26M ₿417.67
689	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
690	COTI COTI	$0.009005 ₿0.00000014	-6.52	$26.13M ₿415.02	$0.009644 ₿0.00000014	$0.008888 ₿0.00000014	$4.29M ₿69.59	$26.13M ₿415.02	$26.13M ₿415.02
698	GAL (migrated to Gravity - G) GAL	$0.2007 ₿0.0000032	-23.86	$25.68M ₿410.77	$0.2643 ₿0.0000040	$0.1934 ₿0.0000030	$90.47 ₿0	$40.2M ₿643.09	$25.68M ₿410.77
700	IOST IOST	$0.0007551 ₿0.000000012	-2.33	$25.7M ₿407.2	$0.0007816 ₿0.000000012	$0.0007397 ₿0.000000011	$8.49M ₿149.21	$25.7M ₿407.2	$25.7M ₿407.2
701	Ardor ARDR	$0.02538 ₿0.00000040	-3.95	$25.34M ₿407.97	$0.02653 ₿0.00000041	$0.02516 ₿0.00000039	$452.68K ₿2.9	$25.34M ₿407.97	$25.34M ₿407.97
704	MVL MVL	$0.0009079 ₿0.000000014	-4.95	$25.24M ₿407.02	$0.001017 ₿0.000000016	$0.0009076 ₿0.000000014	$811.82K ₿12.95	$27.23M ₿439.18	$25.24M ₿407.02
705	Whiteheart WHITE	$2,835.86 ₿0.045	-4.08	$25.22M ₿403.3	$2,961.72 ₿0.046	$2,812.26 ₿0.045	$26.26 ₿0	$25.22M ₿403.3	$25.22M ₿403.3
706	AI Analysis Token AIAT	$0.2278 ₿0.0000036	0.11	$25.14M ₿400.91	$0.228 ₿0.0000036	$0.2272 ₿0.0000035	$22.56K ₿0.36	$113.91M ₿1.82K	$25.14M ₿400.91
714	GMT GMT	$0.00796 ₿0.00000012	-4.80	$24.83M ₿396.17	$0.008362 ₿0.00000012	$0.007717 ₿0.00000012	$6.98M ₿111.93	$40.49M ₿646.04	$24.83M ₿396.17
715	CargoX CXO	$0.1485 ₿0.0000023	0.13	$24.84M ₿396.96	$0.151 ₿0.0000023	$0.1468 ₿0.0000022	$27.28K ₿0.31	$31.97M ₿510.85	$24.84M ₿396.96
719	Auki AUKI	$0.005561 ₿0.000000088	-0.42	$24.65M ₿393.85	$0.005772 ₿0.000000090	$0.005339 ₿0.000000085	$53.01K ₿0.85	$55.55M ₿887.62	$24.65M ₿393.85
721	Euler EUL	$1.01 ₿0.000016	-6.98	$24.47M ₿389.92	$1.11 ₿0.000017	$1 ₿0.000016	$2.71M ₿43.34	$27.55M ₿438.96	$24.47M ₿389.92
723	EthereumPoW ETHW	$0.226 ₿0.0000036	-4.65	$24.37M ₿388.99	$0.237 ₿0.0000036	$0.2208 ₿0.0000035	$1.91M ₿30.49	$24.37M ₿388.99	$24.37M ₿388.99
725	Velodrome Finance VELO	$0.01982 ₿0.00000031	-3.30	$24.12M ₿385.03	$0.02354 ₿0.00000036	$0.01964 ₿0.00000031	$8.24M ₿131.71	$49.79M ₿794.81	$24.12M ₿385.03
727	Pundi X PUNDIX	$0.09217 ₿0.0000014	-4.94	$23.82M ₿380.39	$0.09697 ₿0.0000015	$0.09049 ₿0.0000014	$3.45M ₿55.14	$23.82M ₿380.39	$23.82M ₿380.39
728	Frax Share FRAX	$0.2528 ₿0.0000040	-5.59	$23.66M ₿377.83	$0.2677 ₿0.0000041	$0.2513 ₿0.0000040	$1.06M ₿17.36	$25.2M ₿402.39	$23.66M ₿377.83
729	CYBER CYBER	$0.3514 ₿0.0000056	-5.19	$23.64M ₿377.37	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$13.88M ₿221.53	$35.15M ₿561.2	$23.64M ₿377.37
731	SKALE SKL	$0.003864 ₿0.000000061	-4.15	$23.58M ₿374.61	$0.004033 ₿0.000000062	$0.003774 ₿0.000000060	$4.45M ₿69.03	$24.17M ₿383.94	$23.58M ₿374.61
732	Islamic Coin ISLM	$0.006366 ₿0.00000010	-1.30	$23.54M ₿375.21	$0.006522 ₿0.00000010	$0.006286 ₿0.000000098	$13.72K ₿0.22	$115.58M ₿1.84K	$23.54M ₿375.21
733	Gigachad GIGA	$0.002438 ₿0.000000038	-9.61	$23.4M ₿373.32	$0.002723 ₿0.000000042	$0.002399 ₿0.000000038	$5.68M ₿89.9	$23.4M ₿373.32	$23.4M ₿373.32
737	Electronic USD EUSD	$0.9976 ₿0.000015	-0.12	$23.27M ₿371.26	$1 ₿0.000016	$0.9924 ₿0.000015	$938.92K ₿15.01	$23.27M ₿371.26	$23.27M ₿371.26
738	Sai SAI	$8.71 ₿0.00013	-4.59	$23.17M ₿370.89	$9.14 ₿0.00014	$8.62 ₿0.00013	$208.28 ₿0	$23.17M ₿370.89	$23.17M ₿370.89
739	Power Ledger POWR	$0.0433 ₿0.00000068	-5.92	$22.94M ₿366.1	$0.04626 ₿0.00000071	$0.04258 ₿0.00000068	$3.63M ₿58.4	$43.28M ₿690.71	$22.94M ₿366.1
740	WOO Network WOO	$0.01208 ₿0.00000019	-5.47	$22.84M ₿362.76	$0.01279 ₿0.00000019	$0.01183 ₿0.00000019	$2.26M ₿36.7	$22.84M ₿362.76	$22.84M ₿362.76
741	FIDA FIDA	$0.02289 ₿0.00000036	5.55	$22.76M ₿369.89	$0.0254 ₿0.00000039	$0.02165 ₿0.00000033	$37.63M ₿602.72	$22.76M ₿369.89	$22.76M ₿369.89
743	Open Campus EDU	$0.02922 ₿0.00000046	-1.68	$22.64M ₿363.41	$0.02972 ₿0.00000046	$0.02746 ₿0.00000044	$6.47M ₿102.95	$29.22M ₿469.15	$22.64M ₿363.41
744	HydraDX HDX	$0.00383 ₿0.000000061	-1.95	$22.67M ₿361.6	$0.00391 ₿0.000000061	$0.003754 ₿0.000000060	$15K ₿0.24	$24.6M ₿392.44	$22.67M ₿361.6
746	Metis Token METIS	$3.02 ₿0.000048	-4.50	$22.69M ₿358.8	$3.16 ₿0.000048	$2.92 ₿0.000046	$2.27M ₿36.37	$30.21M ₿477.75	$22.69M ₿358.8
751	iExec RLC RLC	$0.3076 ₿0.0000049	-5.90	$22.29M ₿353.34	$0.3271 ₿0.0000050	$0.3006 ₿0.0000048	$2.88M ₿46.05	$26.8M ₿424.7	$22.29M ₿353.34
752	Steem STEEM	$0.04038 ₿0.00000064	-5.64	$22.25M ₿352.92	$0.04281 ₿0.00000066	$0.03946 ₿0.00000063	$3.26M ₿58.52	$22.25M ₿352.92	$22.25M ₿352.92
755	FunFair FUN	$0.002088 ₿0.000000033	-26.05	$22.13M ₿359.89	$0.002824 ₿0.000000043	$0.001589 ₿0.000000025	$1.01M ₿15.46	$22.97M ₿373.5	$22.13M ₿359.89
756	Snek SNEK	$0.0002961 ₿0.0000000047	-9.59	$22.13M ₿352.88	$0.0003336 ₿0.0000000051	$0.0002952 ₿0.0000000047	$3.66M ₿58.31	$22.29M ₿355.41	$22.13M ₿352.88
757	LCX LCX	$0.02355 ₿0.00000037	-8.69	$22.13M ₿350	$0.02623 ₿0.00000040	$0.02285 ₿0.00000036	$171.56K ₿2.73	$21.69M ₿343.04	$22.13M ₿350
759	LON LON	$0.1782 ₿0.0000028	-2.73	$22.05M ₿352.56	$0.1832 ₿0.0000028	$0.1777 ₿0.0000028	$25.45K ₿0.41	$25.09M ₿401.14	$22.05M ₿352.56
761	Tokamak Network TON	$0.3521 ₿0.0000056	-2.52	$22.01M ₿352.6	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$492.14K ₿7.78	$36.89M ₿591.06	$22.01M ₿352.6
764	aixbt AIXBT	$0.02194 ₿0.00000035	-4.79	$21.83M ₿348.79	$0.02304 ₿0.00000035	$0.02098 ₿0.00000033	$6.68M ₿106.93	$21.95M ₿350.67	$21.83M ₿348.79
767	Energy Web Token EWT	$0.3571 ₿0.0000056	-5.18	$21.63M ₿345.49	$0.3776 ₿0.0000059	$0.3566 ₿0.0000056	$301.63K ₿4.81	$28.96M ₿462.63	$21.63M ₿345.49
769	Stratis STRAX	$0.009867 ₿0.00000015	-8.81	$21.53M ₿342.57	$0.01106 ₿0.00000017	$0.009796 ₿0.00000015	$4.15M ₿71.49	$21.53M ₿342.57	$21.53M ₿342.57
770	Ark ARK	$0.109 ₿0.0000017	-5.20	$21.53M ₿340.35	$0.115 ₿0.0000018	$0.1075 ₿0.0000017	$822.83K ₿13.13	$21.53M ₿340.35	$21.53M ₿340.35
773	Metal MTL	$0.2349 ₿0.0000037	-4.00	$21.33M ₿339.02	$0.2456 ₿0.0000038	$0.2326 ₿0.0000037	$1.14M ₿18.25	$21.33M ₿339.02	$21.33M ₿339.02
774	Songbird SGB	$0.001243 ₿0.000000019	29.09	$21.26M ₿330.43	$0.001239 ₿0.000000019	$0.0009566 ₿0.000000014	$148.04K ₿2.29	$24M ₿372.99	$21.26M ₿330.43
775	Lista DAO LISTA	$0.05147 ₿0.00000082	-4.76	$21.31M ₿337.77	$0.05404 ₿0.00000083	$0.04974 ₿0.00000080	$4.23M ₿67.65	$40.95M ₿649.03	$21.31M ₿337.77
780	Cartesi CTSI	$0.02283 ₿0.00000036	-4.39	$21.18M ₿336.85	$0.02388 ₿0.00000036	$0.02234 ₿0.00000035	$2.11M ₿34.78	$22.84M ₿363.28	$21.18M ₿336.85
781	Ontology Gas ONG	$0.04461 ₿0.00000071	-5.87	$21.09M ₿335.56	$0.04742 ₿0.00000073	$0.04365 ₿0.00000070	$1.02M ₿20.14	$35.59M ₿566.32	$21.09M ₿335.56
782	Dogs DOGS	$0.0000405 ₿0.00000000064	-3.50	$20.96M ₿333.09	$0.0000423 ₿0.00000000066	$0.00003943 ₿0.00000000063	$6.2M ₿98.74	$22.31M ₿354.53	$20.96M ₿333.09
783	PinkSale PINKSALE	$209.07 ₿0.0032	-0.75	$20.91M ₿326.01	$210.65 ₿0.0032	$207.9 ₿0.0032	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
784	Everipedia IQ	$0.000794 ₿0.000000012	-2.01	$20.91M ₿337.13	$0.0009353 ₿0.000000014	$0.0007894 ₿0.000000012	$10.64M ₿187.58	$20.91M ₿337.13	$20.91M ₿337.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}