صفحة النتائج 4 التي تتضمن أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية

منظومة Tenet الاقتصادية (2021)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	Siacoin SC	$0.0006729 ₿0.000000010	-3.68	$33.56M ₿536.98	$0.0007251 ₿0.000000011	$0.000673 ₿0.000000010	$2.17M ₿75.92	$33.56M ₿536.98	$33.56M ₿536.98
586	Memecoin MEME	$0.0005269 ₿0.0000000084	-3.20	$33.47M ₿535.86	$0.0005494 ₿0.0000000084	$0.0005101 ₿0.0000000082	$10.22M ₿162.74	$36.36M ₿582.13	$33.47M ₿535.86
588	Vana VANA	$1.08 ₿0.000017	-6.16	$33.38M ₿534.97	$1.16 ₿0.000017	$1.06 ₿0.000017	$1.66M ₿26.5	$130.06M ₿2.08K	$33.38M ₿534.97
590	Core CORE	$0.02655 ₿0.00000042	-4.92	$33.01M ₿529.05	$0.02814 ₿0.00000043	$0.02588 ₿0.00000041	$4.11M ₿66.92	$55.88M ₿895.55	$33.01M ₿529.05
591	SSV Network SSV	$2.24 ₿0.000035	-5.28	$32.96M ₿528.23	$2.37 ₿0.000036	$2.17 ₿0.000034	$4.75M ₿77.77	$32.96M ₿528.23	$32.96M ₿528.23
594	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.04	$32.78M ₿524.86	$1 ₿0.000016	$0.999 ₿0.000015	$3.52M ₿56.34	$32.78M ₿524.86	$32.78M ₿524.86
595	Mango Markets MNGO	$0.02933 ₿0.00000046	-3.82	$32.78M ₿524.75	$0.0305 ₿0.00000048	$0.02925 ₿0.00000046	$884.19 ₿0.01	$146.66M ₿2.35K	$32.78M ₿524.75
598	OpenServ SERV	$0.04243 ₿0.00000069	-14.66	$32.68M ₿532.02	$0.05006 ₿0.00000077	$0.04223 ₿0.00000067	$854.23K ₿12.76	$42.44M ₿690.94	$32.68M ₿532.02
600	Hive Dollar HBD	$0.9846 ₿0.000015	0.34	$32.49M ₿519.59	$0.987 ₿0.000015	$0.9762 ₿0.000015	$49.43 ₿0	$32.49M ₿519.59	$32.49M ₿519.59
603	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.36	$32.26M ₿529.02
607	ALEO ALEO	$0.02647 ₿0.00000042	-9.40	$32.06M ₿513.87	$0.02921 ₿0.00000045	$0.02613 ₿0.00000042	$1.07M ₿17.07	$53.38M ₿855.53	$32.06M ₿513.87
610	Paxos Standard USDP	$0.9992 ₿0.000015	0.01*	$31.93M ₿511.4	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.54M ₿105.13	$31.93M ₿511.4	$31.93M ₿511.4
612	StorX SRX	$0.05251 ₿0.00000084	-0.54	$31.9M ₿510.54	$0.05318 ₿0.00000085	$0.05224 ₿0.00000081	$2.02M ₿32.31	$31.9M ₿510.54	$31.9M ₿510.54
616	Decentralized Social DESO	$2.99 ₿0.000047	-5.53	$31.52M ₿504.5	$3.2 ₿0.000051	$2.82 ₿0.000045	$7.68K ₿0.12	$32.35M ₿517.74	$31.52M ₿504.5
619	Osmosis OSMO	$0.04032 ₿0.00000064	-7.93	$31.38M ₿504.08	$0.04379 ₿0.00000068	$0.04006 ₿0.00000064	$4.8M ₿76.95	$39.39M ₿632.68	$31.38M ₿504.08
620	Verus Coin VRSC	$0.3898 ₿0.0000062	-11.33	$31.37M ₿513.65	$0.4397 ₿0.0000067	$0.3898 ₿0.0000061	$1.15K ₿0.02	$31.37M ₿513.65	$31.37M ₿513.65
621	cat in a dogs world MEW	$0.0003524 ₿0.0000000056	-6.20	$31.36M ₿502.49	$0.000376 ₿0.0000000058	$0.0003462 ₿0.0000000055	$4.19M ₿68.68	$31.36M ₿502.49	$31.36M ₿502.49
622	TerraUSD USTC	$0.005612 ₿0.000000090	-4.58	$31.3M ₿502.88	$0.005905 ₿0.000000091	$0.005501 ₿0.000000088	$1.67M ₿26.86	$34.13M ₿548.26	$31.3M ₿502.88
624	Casper Network CSPR	$0.001892 ₿0.000000030	-9.93	$31.25M ₿506.78	$0.002103 ₿0.000000032	$0.001887 ₿0.000000030	$2.16M ₿16.25	$37.1M ₿601.68	$31.25M ₿506.78
626	Bityuan BTY	$0.04255 ₿0.00000068	-2.00	$31.19M ₿499.55	$0.04398 ₿0.00000068	$0.04095 ₿0.00000064	$223.24K ₿3.6	$31.19M ₿499.55	$31.19M ₿499.55
630	Victoria VR VR	$0.001834 ₿0.000000029	9.76	$30.83M ₿494.31	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.18M ₿18.69	$30.83M ₿494.31	$30.83M ₿494.31
631	Phala Network PHA	$0.03655 ₿0.00000058	-7.05	$30.76M ₿495.1	$0.03952 ₿0.00000060	$0.03587 ₿0.00000057	$10.8M ₿174.42	$36.6M ₿589.11	$30.76M ₿495.1
632	Rekt REKT	$0.00000007318 ₿0.0000000000011	-6.70	$30.74M ₿491.93	$0.00000007882 ₿0.0000000000012	$0.00000007277 ₿0.0000000000011	$379.35K ₿6.08	$30.74M ₿491.93	$30.74M ₿491.93
635	Dogelon Mars ELON	$0.00000003049 ₿0.00000000000048	-6.43	$30.49M ₿486.83	$0.00000003265 ₿0.00000000000050	$0.00000003026 ₿0.00000000000048	$5.46M ₿88.89	$30.49M ₿486.83	$30.49M ₿486.83
642	Rocket Pool RPL	$1.3 ₿0.000020	-4.65	$29.18M ₿469.95	$1.36 ₿0.000020	$1.27 ₿0.000020	$1.09M ₿17.23	$29.18M ₿469.95	$29.18M ₿469.95
643	ICON ICX	$0.02655 ₿0.00000042	-5.24	$29.12M ₿468.32	$0.02809 ₿0.00000043	$0.02584 ₿0.00000041	$534.42K ₿8.75	$29.43M ₿473.28	$29.12M ₿468.32
647	Orbs ORBS	$0.005852 ₿0.000000093	-1.44	$28.84M ₿461.29	$0.006092 ₿0.000000095	$0.005742 ₿0.000000090	$2.19M ₿16.08	$58.1M ₿929.32	$28.84M ₿461.29
649	BOOK OF MEME BOME	$0.0004149 ₿0.0000000066	-8.80	$28.72M ₿460.11	$0.0004563 ₿0.0000000070	$0.0004056 ₿0.0000000065	$8.12M ₿130.96	$28.72M ₿460.11	$28.72M ₿460.11
652	Bancor Network Token BNT	$0.2651 ₿0.0000042	-3.69	$28.61M ₿458.17	$0.2753 ₿0.0000043	$0.2632 ₿0.0000041	$71.6K ₿2.06	$28.61M ₿458.17	$28.61M ₿458.17
654	DEAPCOIN DEP	$0.001029 ₿0.000000016	-0.14	$28.37M ₿454.43	$0.001034 ₿0.000000016	$0.001003 ₿0.000000015	$171.23K ₿2.73	$30.81M ₿493.49	$28.37M ₿454.43
655	Catizen CATI	$0.06231 ₿0.00000099	2.18	$28.31M ₿452.77	$0.06243 ₿0.00000099	$0.05986 ₿0.00000092	$3.38M ₿54.95	$62.39M ₿997.84	$28.31M ₿452.77
657	Status SNT	$0.007123 ₿0.00000011	-3.01	$28.21M ₿452.09	$0.007364 ₿0.00000011	$0.006956 ₿0.00000011	$589.45K ₿9.55	$48.47M ₿776.77	$28.21M ₿452.09
658	Chainflip FLIP	$0.3159 ₿0.0000050	2.84	$28.16M ₿451.65	$0.3185 ₿0.0000051	$0.3045 ₿0.0000046	$104.56K ₿1.63	$28.42M ₿455.84	$28.16M ₿451.65
659	IoTeX IOTX	$0.002979 ₿0.000000047	-4.70	$28.14M ₿450.58	$0.003134 ₿0.000000048	$0.00293 ₿0.000000047	$2.49M ₿39.53	$28.14M ₿450.58	$28.14M ₿450.58
660	Liquity USD LUSD	$1 ₿0.000016	-0.49	$28.11M ₿450.01	$1.01 ₿0.000016	$0.9899 ₿0.000015	$42.21K ₿0.67	$28.11M ₿450.01	$28.11M ₿450.01
662	ConstitutionDAO PEOPLE	$0.0055 ₿0.000000088	-7.11	$27.87M ₿447.35	$0.005921 ₿0.000000091	$0.005352 ₿0.000000086	$4.65M ₿75.38	$27.87M ₿447.35	$27.87M ₿447.35
663	Uquid Coin UQC	$2.78 ₿0.000044	-0.04	$27.84M ₿445.97	$2.81 ₿0.000045	$2.76 ₿0.000042	$13.41K ₿0.21	$111.38M ₿1.78K	$27.84M ₿445.97
666	BORA BORA	$0.02433 ₿0.00000038	-0.49	$27.81M ₿445.78	$0.02472 ₿0.00000039	$0.02331 ₿0.00000037	$781.53K ₿12.19	$29.09M ₿466.28	$27.81M ₿445.78
667	Across Protocol ACX	$0.03957 ₿0.00000063	-3.01	$27.79M ₿448.07	$0.04079 ₿0.00000063	$0.03922 ₿0.00000061	$1.32M ₿37.26	$39.44M ₿635.87	$27.79M ₿448.07
668	NKYC Token NKYC	$6.95 ₿0.00011	-3.55	$27.78M ₿446.57	$7.24 ₿0.00011	$6.92 ₿0.00011	$351.9K ₿5.61	$27.78M ₿446.57	$27.78M ₿446.57
669	Venom VENOM	$0.012 ₿0.00000019	-4.88	$27.76M ₿451.43	$0.01312 ₿0.00000020	$0.0119 ₿0.00000018	$100.61K ₿1.7	$88.45M ₿1.44K	$27.76M ₿451.43
670	Waves WAVES	$0.2744 ₿0.0000044	-5.61	$27.71M ₿444.39	$0.2931 ₿0.0000045	$0.2713 ₿0.0000043	$3.11M ₿51.18	$27.71M ₿444.39	$27.71M ₿444.39
671	Renzo REZ	$0.003208 ₿0.000000051	-2.68	$27.68M ₿444.23	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.65M ₿90.6	$31.52M ₿505.74	$27.68M ₿444.23
672	SWFT Blockchain SWFTC	$0.002752 ₿0.000000043	-3.23	$27.52M ₿443	$0.002955 ₿0.000000046	$0.002748 ₿0.000000043	$540.89K ₿8.62	$27.52M ₿443	$27.52M ₿443
674	Band Protocol BAND	$0.1531 ₿0.0000024	-6.21	$27.32M ₿440.43	$0.1633 ₿0.0000025	$0.1513 ₿0.0000024	$2.94M ₿47.18	$27.33M ₿440.55	$27.32M ₿440.43
675	Merlin Chain MERL	$0.02062 ₿0.00000033	-6.00	$27.23M ₿435.49	$0.02199 ₿0.00000033	$0.01979 ₿0.00000031	$4.04M ₿58.88	$43.53M ₿696.03	$27.23M ₿435.49
676	Neiro NEIRO	$0.00006393 ₿0.0000000010	-8.07	$26.92M ₿431.26	$0.00006959 ₿0.0000000010	$0.00006224 ₿0.0000000010	$9.74M ₿156.29	$26.92M ₿431.26	$26.92M ₿431.26
678	Hiveterminal token HIVE	$0.04857 ₿0.00000077	-2.98	$26.6M ₿428.62	$0.05199 ₿0.00000081	$0.04751 ₿0.00000075	$3.32M ₿53.44	$54.09M ₿871.4	$26.6M ₿428.62
681	Nosana NOS	$0.2654 ₿0.0000042	-7.94	$26.54M ₿424.45	$0.2889 ₿0.0000044	$0.2633 ₿0.0000042	$278.03K ₿4.54	$26.54M ₿424.45	$26.54M ₿424.45
682	Illuvium ILV	$3.2 ₿0.000051	-5.05	$26.49M ₿424.08	$3.37 ₿0.000051	$3.09 ₿0.000049	$3.54M ₿56.56	$30.68M ₿491.2	$26.49M ₿424.08
684	Auction AUCTION	$3.55 ₿0.000056	-4.80	$26.37M ₿422.45	$3.74 ₿0.000058	$3.51 ₿0.000056	$6.48M ₿103.37	$27.15M ₿435.01	$26.37M ₿422.45
685	The Innovation Game TIG	$0.8896 ₿0.000014	-4.32	$26.37M ₿419.75	$0.9685 ₿0.000015	$0.8756 ₿0.000013	$455.1K ₿7.32	$43.53M ₿692.87	$26.37M ₿419.75
688	COTI COTI	$0.009021 ₿0.00000014	-6.79	$26.14M ₿420.77	$0.009706 ₿0.00000015	$0.008888 ₿0.00000014	$4.29M ₿68.68	$26.14M ₿420.77	$26.14M ₿420.77
689	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	Stargate Finance STG	$0.1861 ₿0.0000030	-9.58	$25.95M ₿420.39	$0.2227 ₿0.0000034	$0.1784 ₿0.0000028	$26.76M ₿431.34	$25.95M ₿420.39	$25.95M ₿420.39
698	GAL (migrated to Gravity - G) GAL	$0.2008 ₿0.0000032	-24.16	$25.66M ₿410.14	$0.2654 ₿0.0000040	$0.1934 ₿0.0000030	$90.52 ₿0	$40.17M ₿642.09	$25.66M ₿410.14
700	IOST IOST	$0.0007532 ₿0.000000012	-3.17	$25.63M ₿410.44	$0.0007816 ₿0.000000012	$0.0007407 ₿0.000000011	$8.41M ₿77.57	$25.63M ₿410.44	$25.63M ₿410.44
702	Ardor ARDR	$0.02535 ₿0.00000040	-3.97	$25.33M ₿407.31	$0.02655 ₿0.00000041	$0.02516 ₿0.00000039	$440.56K ₿2.97	$25.33M ₿407.31	$25.33M ₿407.31
705	MVL MVL	$0.0009085 ₿0.000000014	-4.61	$25.21M ₿414.13	$0.001017 ₿0.000000016	$0.0009085 ₿0.000000014	$804.43K ₿12.92	$27.21M ₿446.85	$25.21M ₿414.13
706	Whiteheart WHITE	$2,836.14 ₿0.045	-4.07	$25.21M ₿402.67	$2,961.72 ₿0.046	$2,812.26 ₿0.045	$26.26 ₿0	$25.21M ₿402.67	$25.21M ₿402.67
707	AI Analysis Token AIAT	$0.2279 ₿0.0000036	0.38	$25.16M ₿402.29	$0.228 ₿0.0000036	$0.2271 ₿0.0000034	$22.94K ₿0.36	$113.98M ₿1.82K	$25.16M ₿402.29
711	Euler EUL	$1.03 ₿0.000016	-4.57	$24.97M ₿398.22	$1.11 ₿0.000017	$1 ₿0.000016	$2.77M ₿44.8	$28.12M ₿448.29	$24.97M ₿398.22
714	CargoX CXO	$0.1491 ₿0.0000023	0.46	$24.93M ₿397.33	$0.151 ₿0.0000023	$0.1468 ₿0.0000022	$27.27K ₿0.45	$32.08M ₿511.33	$24.93M ₿397.33
716	GMT GMT	$0.007995 ₿0.00000012	-4.48	$24.88M ₿398.81	$0.008406 ₿0.00000012	$0.007717 ₿0.00000012	$6.65M ₿107.49	$40.57M ₿650.35	$24.88M ₿398.81
719	Velodrome Finance VELO	$0.02023 ₿0.00000032	-0.98	$24.65M ₿393.2	$0.02354 ₿0.00000036	$0.02005 ₿0.00000030	$8.15M ₿130.32	$50.88M ₿811.69	$24.65M ₿393.2
720	EthereumPoW ETHW	$0.2274 ₿0.0000036	-3.67	$24.61M ₿394.34	$0.2387 ₿0.0000036	$0.2208 ₿0.0000035	$1.99M ₿32.31	$24.61M ₿394.34	$24.61M ₿394.34
722	Auki AUKI	$0.005504 ₿0.000000088	-2.66	$24.39M ₿393.01	$0.005772 ₿0.000000090	$0.005339 ₿0.000000085	$49.51K ₿0.78	$54.97M ₿885.73	$24.39M ₿393.01
726	Frax Share FRAX	$0.2539 ₿0.0000040	-5.89	$23.77M ₿382.32	$0.2699 ₿0.0000041	$0.2513 ₿0.0000040	$1.09M ₿17.08	$25.32M ₿407.17	$23.77M ₿382.32
727	Pundi X PUNDIX	$0.09182 ₿0.0000014	-5.82	$23.74M ₿380.5	$0.09759 ₿0.0000015	$0.09049 ₿0.0000014	$2.98M ₿47.56	$23.74M ₿380.5	$23.74M ₿380.5
730	CYBER CYBER	$0.3513 ₿0.0000056	-5.15	$23.59M ₿378.21	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$14.01M ₿224.89	$35.09M ₿562.44	$23.59M ₿378.21
731	Gigachad GIGA	$0.002449 ₿0.000000039	-10.20	$23.58M ₿378.95	$0.002727 ₿0.000000042	$0.002399 ₿0.000000038	$5.66M ₿91.53	$23.58M ₿378.95	$23.58M ₿378.95
733	SKALE SKL	$0.003851 ₿0.000000061	-5.17	$23.48M ₿377.32	$0.004062 ₿0.000000062	$0.003774 ₿0.000000060	$4.35M ₿68.82	$24.06M ₿386.72	$23.48M ₿377.32
735	Islamic Coin ISLM	$0.006327 ₿0.00000010	-1.77	$23.39M ₿374.24	$0.006522 ₿0.00000010	$0.006286 ₿0.000000097	$22.65K ₿0.38	$114.87M ₿1.84K	$23.39M ₿374.24
736	Electronic USD EUSD	$0.9976 ₿0.000015	-0.12	$23.27M ₿372.61	$1 ₿0.000016	$0.9924 ₿0.000015	$924.31K ₿14.73	$23.27M ₿372.61	$23.27M ₿372.61
739	Sai SAI	$8.7 ₿0.00013	-4.75	$23.12M ₿370.69	$9.14 ₿0.00014	$8.62 ₿0.00013	$207.35 ₿0	$23.12M ₿370.69	$23.12M ₿370.69
740	Power Ledger POWR	$0.04338 ₿0.00000069	-5.98	$23.02M ₿369.35	$0.04626 ₿0.00000071	$0.04258 ₿0.00000068	$3.47M ₿61.96	$43.44M ₿696.85	$23.02M ₿369.35
741	WOO Network WOO	$0.01209 ₿0.00000019	-6.16	$22.85M ₿366.77	$0.01292 ₿0.00000019	$0.01183 ₿0.00000019	$2.26M ₿36.6	$22.85M ₿366.77	$22.85M ₿366.77
745	HydraDX HDX	$0.003838 ₿0.000000061	-1.63	$22.72M ₿362.95	$0.003929 ₿0.000000061	$0.003754 ₿0.000000060	$15.33K ₿0.25	$24.66M ₿393.91	$22.72M ₿362.95
746	FIDA FIDA	$0.02283 ₿0.00000036	4.74	$22.62M ₿361.84	$0.0254 ₿0.00000039	$0.02159 ₿0.00000033	$36.9M ₿589.73	$22.62M ₿361.84	$22.62M ₿361.84
749	Open Campus EDU	$0.02894 ₿0.00000046	-2.83	$22.44M ₿357.77	$0.02994 ₿0.00000046	$0.02746 ₿0.00000044	$6.35M ₿100.07	$28.97M ₿461.87	$22.44M ₿357.77
750	Metis Token METIS	$2.98 ₿0.000047	-5.18	$22.4M ₿360.74	$3.16 ₿0.000048	$2.92 ₿0.000046	$2.42M ₿39.08	$29.83M ₿480.33	$22.4M ₿360.74
751	iExec RLC RLC	$0.3081 ₿0.0000049	-6.35	$22.32M ₿358.5	$0.3293 ₿0.0000050	$0.3006 ₿0.0000048	$2.83M ₿45.41	$26.82M ₿430.89	$22.32M ₿358.5
752	Snek SNEK	$0.0002973 ₿0.0000000048	-10.24	$22.23M ₿360.78	$0.0003336 ₿0.0000000051	$0.0002973 ₿0.0000000047	$3.82M ₿61.66	$22.39M ₿363.37	$22.23M ₿360.78
755	Steem STEEM	$0.04024 ₿0.00000064	-6.23	$22.18M ₿355.99	$0.04304 ₿0.00000066	$0.03946 ₿0.00000063	$3.29M ₿52.92	$22.18M ₿355.99	$22.18M ₿355.99
759	LON LON	$0.1786 ₿0.0000028	-2.86	$22.05M ₿352.79	$0.1838 ₿0.0000028	$0.1777 ₿0.0000028	$25.65K ₿0.41	$25.09M ₿401.4	$22.05M ₿352.79
762	LCX LCX	$0.0232 ₿0.00000036	-9.70	$21.91M ₿348.83	$0.02623 ₿0.00000040	$0.02285 ₿0.00000036	$166.24K ₿2.6	$21.47M ₿341.88	$21.91M ₿348.83
763	Tokamak Network TON	$0.3509 ₿0.0000055	-2.46	$21.85M ₿349.58	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$489.55K ₿7.83	$36.63M ₿586	$21.85M ₿349.58
765	aixbt AIXBT	$0.02177 ₿0.00000035	-6.49	$21.67M ₿348.45	$0.02334 ₿0.00000036	$0.02098 ₿0.00000033	$6.88M ₿110.49	$21.78M ₿350.32	$21.67M ₿348.45
768	Stratis STRAX	$0.009944 ₿0.00000015	-6.96	$21.61M ₿347.46	$0.01106 ₿0.00000017	$0.009903 ₿0.00000015	$4.72M ₿129.28	$21.61M ₿347.46	$21.61M ₿347.46
769	Energy Web Token EWT	$0.357 ₿0.0000057	-5.31	$21.59M ₿346.72	$0.3776 ₿0.0000059	$0.3566 ₿0.0000057	$302.85K ₿4.85	$28.91M ₿464.28	$21.59M ₿346.72
772	Ark ARK	$0.109 ₿0.0000017	-6.13	$21.53M ₿345.97	$0.1163 ₿0.0000018	$0.1075 ₿0.0000017	$782.35K ₿13.22	$21.53M ₿345.97	$21.53M ₿345.97
774	Metal MTL	$0.2349 ₿0.0000037	-4.24	$21.37M ₿342.38	$0.2456 ₿0.0000038	$0.2326 ₿0.0000037	$1.11M ₿15.79	$21.37M ₿342.38	$21.37M ₿342.38
776	Lista DAO LISTA	$0.05153 ₿0.00000082	-5.53	$21.33M ₿341.35	$0.05464 ₿0.00000084	$0.04974 ₿0.00000080	$4.24M ₿67.9	$40.98M ₿655.92	$21.33M ₿341.35
779	Cartesi CTSI	$0.02291 ₿0.00000036	-4.36	$21.25M ₿340.56	$0.02397 ₿0.00000037	$0.02234 ₿0.00000035	$2.13M ₿33.97	$22.92M ₿367.28	$21.25M ₿340.56
780	Dogs DOGS	$0.00004106 ₿0.00000000065	-2.18	$21.23M ₿340.54	$0.0000423 ₿0.00000000066	$0.00003943 ₿0.00000000063	$6.12M ₿97.82	$22.6M ₿362.45	$21.23M ₿340.54
781	Ontology Gas ONG	$0.04447 ₿0.00000071	-6.51	$21.15M ₿338.27	$0.04768 ₿0.00000073	$0.04365 ₿0.00000070	$1.01M ₿20.15	$35.7M ₿570.89	$21.15M ₿338.27
782	Everipedia IQ	$0.0007973 ₿0.000000012	-1.61	$21.09M ₿338.15	$0.0009353 ₿0.000000014	$0.0007894 ₿0.000000012	$11.56M ₿185.22	$21.09M ₿338.15	$21.09M ₿338.15
786	PinkSale PINKSALE	$209.07 ₿0.0032	-0.75	$20.91M ₿326.01	$210.65 ₿0.0032	$207.9 ₿0.0032	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
789	SEDA SEDA	$0.02797 ₿0.00000044	-6.94	$20.82M ₿334.1	$0.03005 ₿0.00000046	$0.02784 ₿0.00000043	$685.91K ₿10.99	$28.58M ₿458.7	$20.82M ₿334.1
790	Gravity (by Galxe) G	$0.002873 ₿0.000000046	6.88	$20.81M ₿338.61	$0.003417 ₿0.000000054	$0.002557 ₿0.000000040	$36.68M ₿574.34	$34.53M ₿561.8	$20.81M ₿338.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}