Página de Resultados 7 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	OHO Blockchain OHO	$0.001051 ₿0.000000011	-1.24	$25.43M ₿266.04	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$210.13K ₿2.2	$47.3M ₿494.85	$25.43M ₿266.04
1033	Velodrome Finance VELO	$0.02422 ₿0.00000025	-1.80	$25.43M ₿265.73	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.89M ₿40.73	$56.68M ₿592.35	$25.43M ₿265.73
1034	Alethea Artificial Liquid Intelligence Token ALI	$0.002769 ₿0.000000029	-7.35	$25.34M ₿265.34	$0.003084 ₿0.000000032	$0.002778 ₿0.000000029	$294.55K ₿3.03	$27.43M ₿287.25	$25.34M ₿265.34
1036	USUALx USUALX	$0.04947 ₿0.00000051	6.51	$25.22M ₿263.63	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$46.55K ₿0.49	$25.22M ₿263.63	$25.22M ₿263.63
1037	Hegic HEGIC	$0.02333 ₿0.00000024	-0.94	$25.15M ₿262.81	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.87 ₿0	$25.15M ₿262.81	$25.15M ₿262.81
1041	Luna by Virtuals LUNA	$0.02469 ₿0.00000025	-1.29	$24.99M ₿257.28	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.53M ₿16.12	$24.99M ₿257.28	$24.99M ₿257.28
1042	SuperWalk GRND GRND	$0.03528 ₿0.00000036	0.29	$24.98M ₿261.2	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$65.23K ₿0.69	$34.86M ₿364.49	$24.98M ₿261.2
1043	BENQI QI	$0.003468 ₿0.000000036	-0.11	$24.96M ₿260.59	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$940.69K ₿10.71	$24.96M ₿260.59	$24.96M ₿260.59
1044	Compound Basic Attention Token CBAT	$0.003989 ₿0.000000041	-4.11	$24.94M ₿260.45	$0.004183 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.94M ₿260.45	$24.94M ₿260.45
1047	StrikeCoin STRX	$0.02927 ₿0.00000030	0.56	$24.83M ₿259.54	$0.0293 ₿0.00000030	$0.0277 ₿0.00000028	$26.34K ₿0.29	$25.97M ₿271.43	$24.83M ₿259.54
1048	Huobi Token HT	$0.2264 ₿0.0000023	1.70	$24.77M ₿258.84	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.65K ₿0.18	$24.77M ₿258.84	$24.77M ₿258.84
1049	Cetus Protocol CETUS	$0.02757 ₿0.00000028	-0.38	$24.74M ₿258.54	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.45M ₿38.7	$27.57M ₿288.19	$24.74M ₿258.54
1052	Act I The AI Prophecy ACT	$0.02611 ₿0.00000027	-2.77	$24.7M ₿258.71	$0.02752 ₿0.00000028	$0.02479 ₿0.00000025	$44.6M ₿482.62	$24.7M ₿258.71	$24.7M ₿258.71
1053	Marinade MNDE	$0.04511 ₿0.00000046	-0.47	$24.69M ₿256.72	$0.04638 ₿0.00000048	$0.04475 ₿0.00000046	$1.95M ₿20.49	$31.57M ₿328.32	$24.69M ₿256.72
1060	stake.link SDL	$0.4471 ₿0.0000046	-1.03	$24.53M ₿256.43	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.27K ₿0.01	$44.71M ₿467.49	$24.53M ₿256.43
1064	agEUR EURA	$1.16 ₿0.000012	-0.34	$24.27M ₿253.64	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.97K ₿0.36	$24.27M ₿253.64	$24.27M ₿253.64
1065	Rei REI	$0.02423 ₿0.00000025	-5.38	$24.24M ₿252.81	$0.02588 ₿0.00000026	$0.02384 ₿0.00000024	$758.05K ₿7.93	$24.24M ₿252.81	$24.24M ₿252.81
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,308.19 ₿0.034	-0.75	$24.23M ₿253.58	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$20.39K ₿0.18	$24.23M ₿253.58	$24.23M ₿253.58
1067	Gyroscope GYD GYD	$0.9992 ₿0.000010	-0.26	$24.19M ₿252.82	$1 ₿0.000010	$0.9926 ₿0.000010	$16.01K ₿0.17	$24.19M ₿252.82	$24.19M ₿252.82
1069	Renzo REZ	$0.005369 ₿0.000000056	-4.81	$24.15M ₿252.24	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.53M ₿110.22	$52.75M ₿551.02	$24.15M ₿252.24
1071	MovieBloc MBL	$0.001269 ₿0.000000013	1.60	$24.1M ₿251.18	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$5.02M ₿52.58	$38.04M ₿396.39	$24.1M ₿251.18
1072	Tensor TNSR	$0.072 ₿0.00000075	0.05	$24.09M ₿252.06	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.22M ₿169.15	$72M ₿753.3	$24.09M ₿252.06
1073	Celer Network CELR	$0.004244 ₿0.000000044	-0.38	$23.96M ₿251.14	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.95M ₿20.27	$42.45M ₿444.84	$23.96M ₿251.14
1074	Nosana NOS	$0.2863 ₿0.0000030	-5.94	$23.94M ₿251.84	$0.307 ₿0.0000031	$0.2863 ₿0.0000030	$336.29K ₿3.27	$28.71M ₿301.97	$23.94M ₿251.84
1075	Foom FOOM	$0.0000001367 ₿0.0000000000014	-2.98	$23.93M ₿249.64	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$252.87K ₿2.65	$23.93M ₿249.64	$23.93M ₿249.64
1076	Coin98 C98	$0.02393 ₿0.00000024	-2.34	$23.93M ₿249.88	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.16M ₿43.47	$23.93M ₿249.88	$23.93M ₿249.88
1079	Dogs DOGS	$0.00004594 ₿0.00000000048	-1.52	$23.75M ₿248.99	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.33M ₿66.4	$25.28M ₿265.01	$23.75M ₿248.99
1081	Cookie DAO COOKIE	$0.03651 ₿0.00000038	-18.01	$23.6M ₿247	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.59M ₿214.02	$36.42M ₿381.18	$23.6M ₿247
1084	Electroneum ETN	$0.001313 ₿0.000000013	2.95	$23.62M ₿246.56	$0.001322 ₿0.000000013	$0.001269 ₿0.000000013	$770.12K ₿8.03	$27.59M ₿287.97	$23.62M ₿246.56
1085	Solayer Staked SOL SSOL	$161.35 ₿0.0016	-1.04	$23.61M ₿246.61	$164.36 ₿0.0016	$158.98 ₿0.0016	$57.55K ₿0.6	$23.61M ₿246.61	$23.61M ₿246.61
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Catizen CATI	$0.06013 ₿0.00000062	-0.83	$23.5M ₿245.52	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$6.95M ₿75.76	$60.12M ₿628.15	$23.5M ₿245.52
1093	Gems VIP GEMS	$0.03609 ₿0.00000037	-0.59	$23.26M ₿243.02	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.22M ₿12.7	$30.27M ₿316.27	$23.26M ₿243.02
1094	Gods Unchained GODS	$0.05896 ₿0.00000061	-1.46	$23.21M ₿242.49	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.77	$29.45M ₿307.7	$23.21M ₿242.49
1101	Wrapped QUIL QUIL	$0.02547 ₿0.00000026	-7.00	$23.02M ₿240.59	$0.02739 ₿0.00000028	$0.0237 ₿0.00000024	$281.46K ₿2.95	$23.02M ₿240.59	$23.02M ₿240.59
1102	Sceptre Staked FLR SFLR	$0.01908 ₿0.00000019	3.24	$22.93M ₿240.09	$0.01944 ₿0.00000020	$0.01844 ₿0.00000019	$381.85K ₿3.99	$22.93M ₿239.35	$22.93M ₿240.09
1103	HairDAO HAIR	$32.81 ₿0.00034	-1.26	$22.8M ₿239.09	$33.67 ₿0.00034	$32.32 ₿0.00033	$6.52K ₿0.07	$50.31M ₿527.55	$22.8M ₿239.09
1104	Apu Apustaja APU	$0.00006768 ₿0.00000000070	0.72	$22.82M ₿238.28	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.51M ₿15.64	$22.82M ₿238.28	$22.82M ₿238.28
1106	Mango Markets MNGO	$0.02011 ₿0.00000021	10.67	$22.51M ₿236.81	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$46.13K ₿0.44	$100.71M ₿1.06K	$22.51M ₿236.81
1107	Just a chill guy CHILLGUY	$0.02249 ₿0.00000023	0.91	$22.62M ₿236.95	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.67M ₿69.73	$22.62M ₿236.95	$22.62M ₿236.95
1108	Fusionist ACE	$0.2598 ₿0.0000027	-2.20	$22.63M ₿236.66	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.87M ₿103.57	$38.03M ₿397.78	$22.63M ₿236.66
1110	SynFutures F	$0.006805 ₿0.000000071	0.22	$22.45M ₿235.03	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.28M ₿44.72	$67.99M ₿711.68	$22.45M ₿235.03
1114	Propy PRO	$0.3861 ₿0.0000040	0.42	$22.36M ₿233.53	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$11.9M ₿124.61	$38.61M ₿403.36	$22.36M ₿233.53
1115	WazirX WRX	$0.04879 ₿0.00000051	-4.96	$22.34M ₿233.42	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.26K ₿0.51	$48.94M ₿511.31	$22.34M ₿233.42
1118	Maverick Protocol MAV	$0.02641 ₿0.00000027	-1.10	$22.27M ₿233.02	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.76M ₿20.04	$52.83M ₿552.86	$22.27M ₿233.02
1122	ANyONe Protocol ANYONE	$0.2778 ₿0.0000029	-2.38	$22.21M ₿232.86	$0.2903 ₿0.0000030	$0.2644 ₿0.0000027	$1.21M ₿12.68	$27.79M ₿291.31	$22.21M ₿232.86
1126	Elastos ELA	$0.9575 ₿0.000010	-4.12	$22.08M ₿230.84	$1 ₿0.000010	$0.9565 ₿0.000010	$163.36K ₿1.74	$25.07M ₿262.18	$22.08M ₿230.84
1128	Origin Protocol OGN	$0.03315 ₿0.00000034	-1.29	$21.97M ₿229.49	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.2M ₿33.54	$46.73M ₿488.1	$21.97M ₿229.49
1130	Bone ShibaSwap BONE	$0.08686 ₿0.00000090	-3.54	$21.72M ₿227.2	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.07M ₿11.15	$21.73M ₿227.3	$21.72M ₿227.2
1133	L2 Standard Bridged WETH (Blast) WETH	$3,313.63 ₿0.034	-0.59	$21.58M ₿225.56	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$16.52K ₿0.15	$21.58M ₿225.56	$21.58M ₿225.56
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000010	-0.06	$21.48M ₿224.45	$1 ₿0.000010	$0.9969 ₿0.000010	$656.53K ₿6.93	$21.48M ₿224.45	$21.48M ₿224.45
1143	PolySwarm NCT	$0.01122 ₿0.00000011	9.08	$21.17M ₿220.36	$0.01216 ₿0.00000012	$0.01028 ₿0.00000010	$6.06M ₿63.32	$21.17M ₿220.41	$21.17M ₿220.36
1145	Boba Network BOBA	$0.04295 ₿0.00000044	-0.67	$21.18M ₿221.39	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.3M ₿24.11	$21.45M ₿224.26	$21.18M ₿221.39
1147	Dent DENT	$0.0002214 ₿0.0000000023	-2.73	$21.18M ₿221.14	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.71M ₿28.47	$22.15M ₿231.18	$21.18M ₿221.14
1150	Storj STORJ	$0.1459 ₿0.0000015	2.54	$20.99M ₿219.7	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.28M ₿97.14	$62.05M ₿649.38	$20.99M ₿219.7
1151	Puffer PUFFER	$0.05675 ₿0.00000059	-3.84	$20.97M ₿219.1	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.82M ₿39.45	$56.69M ₿592.22	$20.97M ₿219.1
1152	ANDY ETH ANDY	$0.00002099 ₿0.00000000021	-7.05	$20.99M ₿219.37	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$626.8K ₿6.56	$20.99M ₿219.37	$20.99M ₿219.37
1156	Goldfinch GFI	$0.2237 ₿0.0000023	1.29	$20.9M ₿218.5	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$257.85K ₿2.55	$25.56M ₿267.27	$20.9M ₿218.5
1157	Hashflow HFT	$0.03034 ₿0.00000031	2.23	$20.75M ₿216.64	$0.03028 ₿0.00000031	$0.02815 ₿0.00000029	$4.74M ₿47.21	$30.24M ₿315.71	$20.75M ₿216.64
1159	Simon's Cat CAT	$0.00000305 ₿0.000000000031	-1.84	$20.6M ₿215.14	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.15	$24.71M ₿258.12	$20.6M ₿215.14
1161	Ancient8 A8	$0.04628 ₿0.00000048	-1.79	$20.52M ₿214.39	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.66M ₿49.17	$46.28M ₿483.54	$20.52M ₿214.39
1162	IX Swap IXS	$0.114 ₿0.0000011	-5.03	$20.53M ₿214.25	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.26K ₿1.95	$20.53M ₿214.25	$20.53M ₿214.25
1164	Saga SAGA	$0.0592 ₿0.00000061	-3.63	$20.33M ₿212.65	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.35M ₿108.26	$64.41M ₿673.66	$20.33M ₿212.65
1168	FunFair FUN	$0.001909 ₿0.000000019	-0.02	$20.24M ₿211.43	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.79M ₿60.44	$21.01M ₿219.43	$20.24M ₿211.43
1170	MARBLEX MBX	$0.07542 ₿0.00000078	-1.93	$20.18M ₿210.96	$0.07701 ₿0.00000080	$0.07542 ₿0.00000078	$697.57K ₿7.33	$24.24M ₿253.33	$20.18M ₿210.96
1171	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-0.80	$20.19M ₿210.8	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.07	$26.85M ₿280.33	$20.19M ₿210.8
1172	Metadium META	$0.01169 ₿0.00000012	1.30	$20.21M ₿211	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.48M ₿15.16	$23.39M ₿244.27	$20.21M ₿211
1175	Stader MaticX MATICX	$0.1735 ₿0.0000018	-3.75	$19.93M ₿208.91	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.33K ₿0.11	$19.93M ₿208.91	$19.93M ₿208.91
1179	SX Network SX	$0.03673 ₿0.00000038	-3.12	$19.8M ₿206.89	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.71M ₿383.57	$19.8M ₿206.89
1182	The Innovation Game TIG	$0.7455 ₿0.0000077	3.91	$19.68M ₿205.75	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.26M ₿44.56	$35.15M ₿367.45	$19.68M ₿205.75
1184	Bityuan BTY	$0.02747 ₿0.00000028	-2.33	$19.55M ₿204.64	$0.02846 ₿0.00000029	$0.02738 ₿0.00000028	$278.55K ₿2.91	$19.55M ₿204.64	$19.55M ₿204.64
1193	Everscale EVER	$0.009661 ₿0.00000010	-1.31	$19.19M ₿201.6	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.03K ₿0.96	$20.47M ₿215	$19.19M ₿201.6
1194	Alchemix ALCX	$7.66 ₿0.000080	-2.08	$19.22M ₿200.97	$7.85 ₿0.000080	$7.54 ₿0.000078	$1.45M ₿14.77	$23.73M ₿248.12	$19.22M ₿200.97
1197	SuperRare RARE	$0.02327 ₿0.00000024	-0.08	$19.09M ₿199.55	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.52M ₿41.51	$23.28M ₿243.4	$19.09M ₿199.55
1198	Tribe TRIBE	$0.5006 ₿0.0000052	0.47	$19.04M ₿199.4	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69.9K ₿0.73	$500.65M ₿5.24K	$19.04M ₿199.4
1200	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.20	$19.02M ₿198.74	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.21K ₿0.38	$19.02M ₿198.74	$19.02M ₿198.74
1203	GRIFFAIN GRIFFAIN	$0.01897 ₿0.00000019	-6.59	$18.98M ₿198.25	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.5M ₿57.57	$18.98M ₿198.25	$18.98M ₿198.25
1204	Bertram The Pomeranian BERT	$0.01937 ₿0.00000020	-6.10	$18.95M ₿198.26	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.38M ₿14.42	$18.95M ₿198.26	$18.95M ₿198.26
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.95M ₿197.98	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.82M ₿19.76	$18.95M ₿198	$18.95M ₿197.98
1206	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-3.41	$18.95M ₿198.41	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$80.09K ₿0.84	$21.69M ₿227.09	$18.95M ₿198.41
1208	ResearchCoin RSC	$0.1441 ₿0.0000015	0.25	$18.91M ₿197.4	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$557.05K ₿5.7	$144.19M ₿1.51K	$18.91M ₿197.4
1210	DeGate DG	$0.04872 ₿0.00000050	-0.70	$18.88M ₿198.35	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.22 ₿0	$48.75M ₿512.24	$18.88M ₿198.35
1211	OG Fan Token OG	$4.15 ₿0.000043	-2.27	$18.83M ₿196.61	$4.27 ₿0.000044	$4.04 ₿0.000042	$15.47M ₿161.76	$20.74M ₿216.55	$18.83M ₿196.61
1212	Freysa AI FAI	$0.002284 ₿0.000000023	0.63	$18.7M ₿195.43	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$533.58K ₿5.57	$18.7M ₿195.43	$18.7M ₿195.43
1213	Supra SUPRA	$0.0008471 ₿0.0000000088	-11.10	$18.69M ₿195.15	$0.0009529 ₿0.0000000098	$0.0008456 ₿0.0000000088	$527.58K ₿5.51	$68.45M ₿714.86	$18.69M ₿195.15
1214	Beta Finance BETA	$0.01869 ₿0.00000019	-8.88	$18.7M ₿195.38	$0.02052 ₿0.00000021	$0.01859 ₿0.00000019	$6.61K ₿0.07	$18.7M ₿195.38	$18.7M ₿195.38
1215	Diverge Loop DLC	$0.02099 ₿0.00000021	-9.99	$18.68M ₿195.2	$0.02467 ₿0.00000025	$0.02082 ₿0.00000021	$6.45K ₿0.07	$20.99M ₿219.33	$18.68M ₿195.2
1216	CorgiAI CORGIAI	$0.0000573 ₿0.00000000059	-3.32	$18.68M ₿195.43	$0.00005928 ₿0.00000000061	$0.0000556 ₿0.00000000058	$14.32K ₿0.15	$21.35M ₿223.45	$18.68M ₿195.43
1218	DODO DODO	$0.01862 ₿0.00000019	-1.21	$18.63M ₿194.27	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.11	$18.63M ₿194.27	$18.63M ₿194.27
1220	Morphware XMW	$0.02178 ₿0.00000022	0.35	$18.54M ₿193.79	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$273.99K ₿2.86	$26.86M ₿280.69	$18.54M ₿193.79
1221	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.50	$18.54M ₿193.71	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.81M ₿92.23	$21.01M ₿219.5	$18.54M ₿193.71
1222	Lido Staked SOL STSOL	$174.38 ₿0.0018	-0.98	$18.51M ₿193.41	$177.78 ₿0.0018	$172.18 ₿0.0017	$56.98K ₿0.6	$18.51M ₿193.41	$18.51M ₿193.41
1224	EthicHub ETHIX	$0.2623 ₿0.0000027	0.49	$18.5M ₿193.3	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$371.21 ₿0	$26.23M ₿274.19	$18.5M ₿193.3
1225	Autonolas OLAS	$0.08059 ₿0.00000084	-4.62	$18.47M ₿192.99	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$305.97K ₿3.19	$38.09M ₿397.99	$18.47M ₿192.99
1226	Stader SD	$0.2652 ₿0.0000027	1.10	$18.46M ₿193.02	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.6M ₿48.2	$31.82M ₿332.69	$18.46M ₿193.02
1227	Abelian ABEL	$0.1399 ₿0.0000014	-7.40	$18.45M ₿192.83	$0.1511 ₿0.0000015	$0.135 ₿0.0000013	$65.7K ₿0.69	$31.49M ₿329.18	$18.45M ₿192.83
1229	Aquarius AQUA	$0.0005127 ₿0.0000000053	-1.41	$18.42M ₿192.59	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$177.95K ₿2.69	$51.27M ₿536.13	$18.42M ₿192.59
1234	ELYSIA EL	$0.002662 ₿0.000000027	-0.24	$18.11M ₿189.28	$0.002739 ₿0.000000028	$0.002514 ₿0.000000026	$664.7K ₿7.26	$18.11M ₿189.28	$18.11M ₿189.28
1238	Ampleforth AMPL	$1.28 ₿0.000013	-2.91	$17.97M ₿187.85	$1.33 ₿0.000013	$1.27 ₿0.000013	$42.42K ₿0.44	$15.32M ₿160.11	$17.97M ₿187.85
1241	OpenServ SERV	$0.02451 ₿0.00000025	20.29	$17.9M ₿187.06	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$446.79K ₿4.67	$24.52M ₿256.25	$17.9M ₿187.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}