Página de Resultados 7 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Iagon IAG	$0.06804 ₿0.00000070	-7.41	$25.42M ₿266.12	$0.0765 ₿0.00000079	$0.06759 ₿0.00000070	$336.76K ₿3.52	$67.6M ₿707.72	$25.42M ₿266.12
1034	Arcblock ABT	$0.2568 ₿0.0000026	-4.12	$25.29M ₿264.65	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$87.4K ₿0.95	$47.73M ₿499.35	$25.29M ₿264.65
1035	Act I The AI Prophecy ACT	$0.02656 ₿0.00000027	-2.01	$25.16M ₿264.31	$0.02752 ₿0.00000028	$0.02479 ₿0.00000025	$42.34M ₿445.86	$25.16M ₿264.31	$25.16M ₿264.31
1036	Alethea Artificial Liquid Intelligence Token ALI	$0.002758 ₿0.000000028	-7.68	$25.14M ₿262.86	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$319.81K ₿3.31	$27.21M ₿284.56	$25.14M ₿262.86
1037	Hegic HEGIC	$0.02327 ₿0.00000024	-4.47	$25.12M ₿262.73	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.84 ₿0	$25.12M ₿262.73	$25.12M ₿262.73
1039	StrikeCoin STRX	$0.02947 ₿0.00000030	1.36	$24.97M ₿261.4	$0.02946 ₿0.00000030	$0.0277 ₿0.00000028	$26.49K ₿0.28	$26.12M ₿273.37	$24.97M ₿261.4
1043	stake.link SDL	$0.4554 ₿0.0000047	0.08	$24.95M ₿261.26	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.48M ₿476.31	$24.95M ₿261.26
1044	SuperWalk GRND GRND	$0.03525 ₿0.00000036	-0.96	$24.94M ₿261.11	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$65.71K ₿0.69	$34.8M ₿364.37	$24.94M ₿261.11
1046	BENQI QI	$0.003462 ₿0.000000036	-0.60	$24.92M ₿260.77	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$993.31K ₿10.5	$24.92M ₿260.77	$24.92M ₿260.77
1047	Compound Basic Attention Token CBAT	$0.003984 ₿0.000000041	-4.44	$24.91M ₿260.84	$0.004174 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.91M ₿260.84	$24.91M ₿260.84
1049	Cetus Protocol CETUS	$0.02752 ₿0.00000028	-1.15	$24.74M ₿258.94	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.76M ₿36.2	$27.58M ₿288.64	$24.74M ₿258.94
1050	Huobi Token HT	$0.2264 ₿0.0000023	2.33	$24.72M ₿258.75	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.68K ₿0.18	$24.72M ₿258.75	$24.72M ₿258.75
1055	Luna by Virtuals LUNA	$0.02478 ₿0.00000025	-2.58	$24.59M ₿258.83	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.52M ₿15.83	$24.59M ₿258.83	$24.59M ₿258.83
1058	agEUR EURA	$1.16 ₿0.000012	-0.44	$24.27M ₿253.93	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.86K ₿0.35	$24.27M ₿253.93	$24.27M ₿253.93
1059	Rei REI	$0.0244 ₿0.00000025	-4.60	$24.26M ₿251.63	$0.02588 ₿0.00000026	$0.02384 ₿0.00000024	$768.4K ₿7.88	$24.26M ₿251.63	$24.26M ₿251.63
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,305.71 ₿0.034	-1.71	$24.2M ₿253.36	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.44K ₿0.27	$24.2M ₿253.36	$24.2M ₿253.36
1063	Gyroscope GYD GYD	$0.9982 ₿0.000010	-0.30	$24.17M ₿253	$1 ₿0.000010	$0.9926 ₿0.000010	$15.84K ₿0.17	$24.17M ₿253	$24.17M ₿253
1066	Renzo REZ	$0.005355 ₿0.000000056	-6.35	$24.13M ₿252.64	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.37M ₿108.97	$52.71M ₿551.88	$24.13M ₿252.64
1067	Tensor TNSR	$0.07198 ₿0.00000075	-0.57	$24.13M ₿252.58	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.18M ₿169.51	$72.1M ₿754.86	$24.13M ₿252.58
1068	MovieBloc MBL	$0.001265 ₿0.000000013	0.60	$24.1M ₿251.35	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.44M ₿52.16	$38.04M ₿396.67	$24.1M ₿251.35
1070	Celer Network CELR	$0.004258 ₿0.000000044	-1.09	$24.02M ₿251.46	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.48	$42.55M ₿445.43	$24.02M ₿251.46
1071	Marinade MNDE	$0.04404 ₿0.00000045	-2.90	$23.99M ₿251.97	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.91M ₿20	$30.68M ₿322.24	$23.99M ₿251.97
1072	Foom FOOM	$0.0000001366 ₿0.0000000000014	-3.66	$23.92M ₿250.43	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$248.87K ₿2.6	$23.92M ₿250.43	$23.92M ₿250.43
1073	Coin98 C98	$0.02385 ₿0.00000024	-3.08	$23.87M ₿249.74	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.09M ₿43.3	$23.87M ₿249.74	$23.87M ₿249.74
1074	Electroneum ETN	$0.001318 ₿0.000000013	2.51	$23.82M ₿249.36	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$760.66K ₿7.97	$27.82M ₿291.25	$23.82M ₿249.36
1075	Cookie DAO COOKIE	$0.0366 ₿0.00000038	-18.53	$23.75M ₿249.32	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.62M ₿216.95	$36.65M ₿384.75	$23.75M ₿249.32
1079	USUALx USUALX	$0.04647 ₿0.00000048	-1.87	$23.69M ₿247.94	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$49.04K ₿0.51	$23.69M ₿247.94	$23.69M ₿247.94
1080	Nosana NOS	$0.2834 ₿0.0000029	-7.30	$23.67M ₿247.74	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$345.27K ₿3.64	$28.38M ₿297.05	$23.67M ₿247.74
1082	Dogs DOGS	$0.00004581 ₿0.00000000047	-2.08	$23.63M ₿247.39	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.47M ₿67.44	$25.15M ₿263.31	$23.63M ₿247.39
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Catizen CATI	$0.06037 ₿0.00000063	-0.48	$23.58M ₿246.72	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$7.04M ₿71.89	$60.34M ₿631.21	$23.58M ₿246.72
1087	Solayer Staked SOL SSOL	$161.15 ₿0.0016	-1.66	$23.56M ₿246.89	$164.09 ₿0.0016	$158.98 ₿0.0016	$57.25K ₿0.6	$23.56M ₿246.89	$23.56M ₿246.89
1092	Gods Unchained GODS	$0.05931 ₿0.00000062	-0.91	$23.34M ₿243.81	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.81	$29.61M ₿309.38	$23.34M ₿243.81
1095	Gems VIP GEMS	$0.036 ₿0.00000037	-1.68	$23.19M ₿242.94	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.24M ₿13.01	$30.18M ₿316.17	$23.19M ₿242.94
1101	Sceptre Staked FLR SFLR	$0.01901 ₿0.00000019	2.40	$22.86M ₿239.2	$0.01944 ₿0.00000020	$0.01848 ₿0.00000019	$378.22K ₿3.97	$22.86M ₿239.2	$22.86M ₿239.2
1102	HairDAO HAIR	$32.87 ₿0.00034	-1.93	$22.82M ₿238.84	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.35M ₿527	$22.82M ₿238.84
1103	Fusionist ACE	$0.2614 ₿0.0000027	-1.83	$22.78M ₿238.53	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.7M ₿101.88	$38.3M ₿400.93	$22.78M ₿238.53
1104	Apu Apustaja APU	$0.00006718 ₿0.00000000070	-1.03	$22.71M ₿237.78	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.56	$22.71M ₿237.78	$22.71M ₿237.78
1105	Wrapped QUIL QUIL	$0.02521 ₿0.00000026	-5.17	$22.69M ₿237.47	$0.02694 ₿0.00000027	$0.0237 ₿0.00000024	$210.58K ₿2.2	$22.69M ₿237.47	$22.69M ₿237.47
1108	SynFutures F	$0.006828 ₿0.000000071	-0.68	$22.59M ₿236.48	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$4.13M ₿43.32	$68.41M ₿716.07	$22.59M ₿236.48
1110	Mango Markets MNGO	$0.02013 ₿0.00000021	10.81	$22.5M ₿235.25	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$46.4K ₿0.49	$100.67M ₿1.05K	$22.5M ₿235.25
1112	Propy PRO	$0.3858 ₿0.0000040	-0.03	$22.36M ₿234.1	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.31M ₿118.74	$38.62M ₿404.34	$22.36M ₿234.1
1115	Maverick Protocol MAV	$0.02647 ₿0.00000027	-1.09	$22.33M ₿233.8	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.03M ₿20.07	$52.98M ₿554.71	$22.33M ₿233.8
1116	WazirX WRX	$0.04864 ₿0.00000051	-4.07	$22.26M ₿233.44	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.69K ₿0.51	$48.75M ₿511.34	$22.26M ₿233.44
1120	Just a chill guy CHILLGUY	$0.02223 ₿0.00000023	-0.85	$22.19M ₿233.02	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.43M ₿67.96	$22.19M ₿233.02	$22.19M ₿233.02
1126	Origin Protocol OGN	$0.03313 ₿0.00000034	-1.19	$21.97M ₿229.97	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿32.65	$46.72M ₿489.13	$21.97M ₿229.97
1127	ANyONe Protocol ANYONE	$0.2761 ₿0.0000028	-2.51	$21.95M ₿229.75	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.03M ₿10.77	$27.46M ₿287.42	$21.95M ₿229.75
1129	Elastos ELA	$0.951 ₿0.0000099	-4.94	$21.94M ₿229.65	$1 ₿0.000010	$0.9499 ₿0.0000099	$158.92K ₿1.66	$24.91M ₿260.83	$21.94M ₿229.65
1131	PolySwarm NCT	$0.01131 ₿0.00000011	9.81	$21.66M ₿226.8	$0.01216 ₿0.00000012	$0.0103 ₿0.00000010	$6.55M ₿69.2	$21.67M ₿226.85	$21.66M ₿226.8
1134	Bone ShibaSwap BONE	$0.08659 ₿0.00000090	-4.04	$21.64M ₿226.36	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.99	$21.64M ₿226.46	$21.64M ₿226.36
1137	L2 Standard Bridged WETH (Blast) WETH	$3,305.27 ₿0.034	-1.68	$21.52M ₿225.57	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$15.24K ₿0.16	$21.52M ₿225.57	$21.52M ₿225.57
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.06	$21.49M ₿224.86	$1 ₿0.000010	$0.9969 ₿0.000010	$594.12K ₿6.16	$21.49M ₿224.86	$21.49M ₿224.86
1147	Boba Network BOBA	$0.04287 ₿0.00000045	-0.86	$21.22M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.24M ₿23.41	$21.49M ₿224.8	$21.22M ₿221.92
1148	Dent DENT	$0.0002211 ₿0.0000000023	-3.39	$21.2M ₿221.91	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.27	$22.16M ₿231.99	$21.2M ₿221.91
1151	Puffer PUFFER	$0.05698 ₿0.00000059	-4.10	$21.08M ₿220.83	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.7M ₿38.76	$56.99M ₿596.91	$21.08M ₿220.83
1154	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-7.36	$20.95M ₿219.33	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$619.2K ₿6.48	$20.95M ₿219.33	$20.95M ₿219.33
1155	Storj STORJ	$0.1456 ₿0.0000015	1.84	$20.94M ₿219.23	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.4M ₿98.11	$61.89M ₿647.99	$20.94M ₿219.23
1156	Goldfinch GFI	$0.2237 ₿0.0000023	0.32	$20.9M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$255.44K ₿2.64	$25.57M ₿267.61	$20.9M ₿218.77
1158	Hashflow HFT	$0.03014 ₿0.00000031	1.92	$20.72M ₿216.96	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.72M ₿49.77	$30.2M ₿316.19	$20.72M ₿216.96
1159	Simon's Cat CAT	$0.00000305 ₿0.000000000031	-2.18	$20.62M ₿216.07	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.2	$24.73M ₿259.24	$20.62M ₿216.07
1162	Ancient8 A8	$0.04628 ₿0.00000048	-1.81	$20.52M ₿214.75	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.44M ₿57.08	$46.29M ₿484.35	$20.52M ₿214.75
1164	IX Swap IXS	$0.1134 ₿0.0000011	-6.30	$20.44M ₿214	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.41K ₿1.96	$20.44M ₿214	$20.44M ₿214
1168	Saga SAGA	$0.05913 ₿0.00000061	-4.35	$20.33M ₿213.11	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.1M ₿106.68	$64.39M ₿675.09	$20.33M ₿213.11
1171	FunFair FUN	$0.001913 ₿0.000000019	-0.79	$20.22M ₿211.74	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.69M ₿59.47	$20.99M ₿219.75	$20.22M ₿211.74
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.68	$20.19M ₿211.24	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$668.01K ₿7.01	$24.24M ₿253.67	$20.19M ₿211.24
1173	Metadium META	$0.01165 ₿0.00000012	0.77	$20.15M ₿210.93	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.68	$23.32M ₿244.19	$20.15M ₿210.93
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.63	$20.15M ₿210.93	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.11	$26.79M ₿280.5	$20.15M ₿210.93
1178	Stader MaticX MATICX	$0.1731 ₿0.0000018	-5.08	$19.89M ₿208.77	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.3K ₿0.11	$19.89M ₿208.77	$19.89M ₿208.77
1180	SX Network SX	$0.03672 ₿0.00000038	-3.16	$19.79M ₿207.11	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿383.99	$19.79M ₿207.11
1186	Bityuan BTY	$0.02743 ₿0.00000028	-3.16	$19.51M ₿204.13	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.7K ₿2.9	$19.51M ₿204.13	$19.51M ₿204.13
1187	The Innovation Game TIG	$0.7378 ₿0.0000077	2.53	$19.48M ₿203.91	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.22M ₿44.18	$34.79M ₿364.16	$19.48M ₿203.91
1191	Everscale EVER	$0.009677 ₿0.00000010	-0.83	$19.28M ₿201.68	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$93.3K ₿0.97	$20.56M ₿215.09	$19.28M ₿201.68
1192	Alchemix ALCX	$7.68 ₿0.000080	-1.79	$19.25M ₿201.24	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.45M ₿15.07	$23.76M ₿248.44	$19.25M ₿201.24
1197	SuperRare RARE	$0.02342 ₿0.00000024	0.13	$19.1M ₿199.51	$0.02338 ₿0.00000024	$0.02242 ₿0.00000023	$3.88M ₿41.33	$23.29M ₿243.35	$19.1M ₿199.51
1199	Tribe TRIBE	$0.5012 ₿0.0000052	0.64	$19.03M ₿199.53	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.8K ₿0.72	$500.23M ₿5.25K	$19.03M ₿199.53
1201	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.07	$18.97M ₿198.59	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$38.23K ₿0.4	$18.97M ₿198.59	$18.97M ₿198.59
1202	GRIFFAIN GRIFFAIN	$0.01892 ₿0.00000019	-7.25	$18.97M ₿198.54	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.39M ₿56.55	$18.97M ₿198.54	$18.97M ₿198.54
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.97M ₿198.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.58M ₿16.63	$18.97M ₿198.56	$18.97M ₿198.56
1204	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-4.22	$18.96M ₿198.39	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.39K ₿0.83	$21.7M ₿227.06	$18.96M ₿198.39
1205	OG Fan Token OG	$4.17 ₿0.000043	-1.15	$18.94M ₿197.79	$4.22 ₿0.000043	$4.04 ₿0.000042	$14.45M ₿154.24	$20.87M ₿217.86	$18.94M ₿197.79
1208	ResearchCoin RSC	$0.1432 ₿0.0000015	-0.68	$18.89M ₿197.73	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$581.36K ₿5.12	$143.99M ₿1.51K	$18.89M ₿197.73
1210	Bertram The Pomeranian BERT	$0.01926 ₿0.00000020	-7.82	$18.85M ₿197.34	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.35M ₿14.13	$18.85M ₿197.34	$18.85M ₿197.34
1211	Supra SUPRA	$0.0008574 ₿0.0000000089	-8.26	$18.83M ₿197.12	$0.0009347 ₿0.0000000096	$0.0008456 ₿0.0000000088	$520.87K ₿5.42	$68.97M ₿722.07	$18.83M ₿197.12
1212	DeGate DG	$0.04892 ₿0.00000050	-0.08	$18.82M ₿198.39	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.35 ₿0	$48.6M ₿512.36	$18.82M ₿198.39
1213	Diverge Loop DLC	$0.02109 ₿0.00000022	-10.51	$18.78M ₿196.54	$0.02356 ₿0.00000024	$0.02082 ₿0.00000021	$5.11K ₿0.05	$21.1M ₿220.83	$18.78M ₿196.54
1214	CorgiAI CORGIAI	$0.00005752 ₿0.00000000060	-2.21	$18.74M ₿196.15	$0.00005882 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.16K ₿0.14	$21.42M ₿224.27	$18.74M ₿196.15
1215	ELYSIA EL	$0.002748 ₿0.000000028	2.91	$18.7M ₿194.2	$0.002749 ₿0.000000028	$0.002514 ₿0.000000026	$557.65K ₿5.89	$18.7M ₿194.2	$18.7M ₿194.2
1216	Freysa AI FAI	$0.002268 ₿0.000000023	-0.39	$18.61M ₿194.85	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$522.75K ₿5.47	$18.61M ₿194.85	$18.61M ₿194.85
1217	Morphware XMW	$0.02178 ₿0.00000022	-2.99	$18.59M ₿194.72	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$259.08K ₿2.73	$26.92M ₿282.04	$18.59M ₿194.72
1219	Beta Finance BETA	$0.01857 ₿0.00000019	-9.43	$18.56M ₿194.25	$0.02051 ₿0.00000021	$0.01855 ₿0.00000019	$6.6K ₿0.07	$18.56M ₿194.25	$18.56M ₿194.25
1220	DODO DODO	$0.01855 ₿0.00000019	-1.99	$18.56M ₿194.35	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.54M ₿26.9	$18.56M ₿194.35	$18.56M ₿194.35
1222	Lido Staked SOL STSOL	$174.46 ₿0.0018	-1.87	$18.52M ₿193.7	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.29K ₿0.52	$18.52M ₿193.7	$18.52M ₿193.7
1223	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.72	$18.52M ₿193.79	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.49M ₿89.3	$20.98M ₿219.58	$18.52M ₿193.79
1224	Stader SD	$0.2661 ₿0.0000027	1.22	$18.49M ₿193.49	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿46.79	$31.87M ₿333.5	$18.49M ₿193.49
1225	EthicHub ETHIX	$0.2621 ₿0.0000027	-0.29	$18.48M ₿193.48	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$447.36 ₿0	$26.21M ₿274.45	$18.48M ₿193.48
1227	Autonolas OLAS	$0.08035 ₿0.00000084	-5.60	$18.43M ₿192.97	$0.0852 ₿0.00000088	$0.08039 ₿0.00000084	$303.35K ₿3.1	$38.01M ₿397.95	$18.43M ₿192.97
1228	Abelian ABEL	$0.1395 ₿0.0000014	-1.86	$18.42M ₿192.81	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$59.62K ₿0.62	$31.45M ₿329.15	$18.42M ₿192.81
1231	Aquarius AQUA	$0.0005105 ₿0.0000000053	-1.99	$18.33M ₿191.83	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$268K ₿2.81	$51.04M ₿534.04	$18.33M ₿191.83
1237	Ampleforth AMPL	$1.28 ₿0.000013	-3.39	$17.99M ₿188.3	$1.33 ₿0.000013	$1.27 ₿0.000013	$40.8K ₿0.41	$15.33M ₿160.5	$17.99M ₿188.3
1245	Syscoin SYS	$0.02097 ₿0.00000021	-0.40	$17.81M ₿186.49	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.08M ₿64.21	$17.81M ₿186.49	$17.81M ₿186.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}