Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$105.5B
Volume total
BTC 59.83%     ETH 7.87%
Dominância

Página de Resultados 7 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Forta  FORT $0.07782
₿0.0000028
-2.60 $42.47M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$381.8K
₿11.38
$77.84M
₿2.9K
$42.47M
₿987.97
Previsão de Preço do Forta(fort)
677 QuarkChain  QKC $0.005946
₿0.00000019
-4.29 $42.27M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.89M
₿25.59
$59.46M
₿1.94K
$42.27M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
678 Cookie DAO  COOKIE $0.09386
-5.29 $42.24M
$0.09938
$0.09086
$9.25M
$93.9M
$42.24M
Previsão de Preço do Cookie DAO(cookie)
679 doginme  DOGINME $0.0006229
₿0.000000010
-8.82 $42.15M
₿699.91
$0.0006993
₿0.000000011
$0.0005473
₿0.0000000096
$12.86M
₿33.62
$42.15M
₿699.91
$42.15M
₿699.91
Previsão de Preço do doginme(doginme)
680 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04209
₿0.0000013
-0.32 $42.1M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3M
₿3.98
$42.1M
₿1.3K
$42.1M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
681 CYBER  CYBER $1.13
₿0.00019
-2.50 $42.03M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.7M
₿406.88
$112.87M
₿19.5K
$42.03M
₿2.15K
Previsão de Preço do CYBER(cyber)
682 Zedxion  ZEDXION $0.343
₿0.0000035
-0.29 $41.96M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$790.2K
₿12.17
$1.63B
₿16.79K
$41.96M
₿0
Previsão de Preço do Zedxion(zedxion)
683 Omni Network  OMNI $2.19
-7.52 $41.96M
$2.4
$2.14
$19.82M
$219.27M
$41.96M
Previsão de Preço do Omni Network(omni)
685 Cronos Bridged WBTC (Cronos)  WBTC $82,803
-0.83 $41.72M
$84,201
$81,266
$198.64K
$41.72M
$41.72M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
686 AxonDAO Governance Token  AXGT $0.09632
₿0.0000066
5.16 $41.68M
₿986.55
$0.09843
₿0.0000065
$0.08921
₿0.0000036
$271.56K
₿45.77
$96.32M
₿6.52K
$41.68M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
688 Ocean Protocol  OCEAN $0.1982
₿0.000015
-5.51 $41.3M
₿9.44K
$0.2147
₿0.000016
$0.1969
₿0.000015
$282.26K
₿693.8
$188.2M
₿21.92K
$41.3M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
689 Stronghold Token  SHX $0.007658
₿0.00000011
-1.59 $41.16M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$406.84K
₿12.49
$0
$41.16M
₿593.51
Previsão de Preço do Stronghold Token(shx)
691 Fuel Network  FUEL $0.009191
-15.07 $40.92M
$0.01082
$0.00902
$2.41M
$92.27M
$40.92M
Previsão de Preço do Fuel Network(fuel)
692 Avalanche Bridged WBTC (Avalanche)  WBTC $82,474
-1.10 $40.89M
$83,767
$81,146
$251.04K
$39.55M
$40.89M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
693 Bifrost  BFC $0.02929
₿0.0000012
-1.32 $40.64M
₿1.76K
$0.02986
₿0.0000013
$0.02894
₿0.0000012
$1.41M
₿38.72
$69.19M
₿2.99K
$40.64M
₿1.76K
Previsão de Preço do Bifrost(bfc)
694 Marinade  MNDE $0.09228
₿0.0000036
-4.60 $39.91M
₿958.16
$0.0976
₿0.0000038
$0.09122
₿0.0000035
$1.52M
₿13.43
$92.74M
₿3.65K
$39.91M
₿958.16
Previsão de Preço do Marinade(mnde)
695 SpaceN  SN $0.9944
₿0.0000069
-0.75 $39.8M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$11.86K
₿0.17
$994.66M
₿6.93K
$39.8M
₿277.44
Previsão de Preço do SpaceN(sn)
696 DIAdata  DIA $0.3324
₿0.0000088
-2.39 $39.77M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.93M
₿123.45
$56.1M
₿1.49K
$39.77M
₿977.29
Previsão de Preço do DIAdata(dia)
698 Storm  STMX $0.0036
₿0.00000014
8.93 $39.63M
₿1.64K
$0.003612
₿0.00000015
$0.003127
₿0.00000014
$12.23M
₿60.54
$45.03M
₿1.86K
$39.63M
₿1.64K
Previsão de Preço do Storm(stmx)
699 TrustToken  TRU $0.03124
₿0.0000019
-4.62 $39.62M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.13M
₿296.08
$40.09M
₿2.4K
$39.62M
₿2.18K
Previsão de Preço do TrustToken(tru)
700 Peapods Finance  PEAS $3.97
₿0.000072
-2.66 $39.43M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$585.23K
₿6.19
$39.43M
₿721.75
$39.43M
₿721.75
Previsão de Preço do Peapods Finance(peas)
702 XION  XION $1.27
-6.79 $39.06M
$1.41
$1.26
$6.98M
$255.18M
$39.06M
Previsão de Preço do XION(xion)
703 Cudos  CUDOS $0.005281
₿0.00000031
29.85 $38.95M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$729.26
₿33.39
$49.21M
₿2.86K
$38.95M
₿2.14K
Previsão de Preço do Cudos(cudos)
705 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
Previsão de Preço do JETT CRYPTO(jett)
706 Oraichain Token  ORAI $2.13
₿0.00020
-12.68 $38.72M
₿3.27K
$2.45
₿0.00020
$2.13
₿0.00020
$1.32M
₿99.69
$40.11M
₿3.64K
$38.72M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
708 Gains Network  GNS $1.25
₿0.000065
-3.31 $38.54M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.15M
₿78.65
$38.54M
₿2.23K
$38.54M
₿2.23K
Previsão de Preço do Gains Network(gns)
709 Daku  DAKU $0.03848
-17.42 $38.53M
$0.04705
$0.03845
$123.61K
$38.53M
$38.53M
Previsão de Preço do Daku(daku)
710 Coq Inu  COQ $0.0000005584
₿0.000000000049
-4.39 $38.47M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.71M
₿272.67
$38.47M
₿3.41K
$38.47M
₿3.41K
Previsão de Preço do Coq Inu(coq)
711 Osaka Protocol  OSAK $0.00000005047
₿0.0000000000054
-5.46 $38.44M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.61K
₿11.23
$38.44M
₿4.17K
$38.44M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
712 Origin Protocol  OGN $0.05557
₿0.0000031
-2.13 $38.35M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$8.93M
₿352.47
$78.34M
₿3.12K
$38.35M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
713 SMARDEX  SDEX $0.004225
₿0.00000032
-3.48 $38.35M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$132.77K
₿25.34
$42.16M
₿3.21K
$38.35M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
714 Telos  TLOS $0.09116
₿0.0000046
-3.76 $38.29M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$6.77M
₿101.21
$38.29M
₿1.97K
$38.29M
₿1.94K
Previsão de Preço do Telos(tlos)
715 Acala  ACA $0.03278
₿0.0000022
-4.21 $38.25M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.07M
₿131.9
$52.45M
₿2.38K
$38.25M
₿2.13K
Previsão de Preço do Acala(aca)
717 MovieBloc  MBL $0.002078
₿0.000000078
-0.01* $38.13M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.66M
₿29.17
$62.35M
₿2.34K
$38.13M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
719 Uquid Coin  UQC $3.8
₿0.00013
-0.42 $37.96M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$302.83K
₿40.38
$151.83M
₿5.3K
$37.96M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
720 Keep Network  KEEP $0.0688
₿0.0000032
-0.54 $37.82M
₿1.8K
$0.06971
₿0.0000034
$0.06673
₿0.0000032
$5.39K
₿0.72
$68.79M
₿3.27K
$37.82M
₿1.8K
Previsão de Preço do Keep Network(keep)
722 MARBLEX  MBX $0.1881
₿0.000015
1.20 $37.56M
₿1.83K
$0.1882
₿0.000016
$0.1804
₿0.000015
$1.65M
₿32.11
$60.49M
₿5.01K
$37.56M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
723 My Neighbor Alice  ALICE $0.408
₿0.000025
-0.93 $37.56M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$14.74M
₿233.79
$40.79M
₿2.55K
$37.56M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
724 Altura  ALU $0.0379
₿0.00000085
-6.37 $37.54M
₿618.74
$0.04126
₿0.00000086
$0.03749
₿0.00000084
$16.29M
₿148.65
$37.54M
₿851.05
$37.54M
₿618.74
Previsão de Preço do Altura(alu)
725 Radicle  RAD $0.7531
₿0.000036
3.90 $37.54M
₿1.84K
$0.7737
₿0.000039
$0.7218
₿0.000036
$26.37M
₿204.19
$75.34M
₿3.7K
$37.54M
₿1.84K
Previsão de Preço do Radicle(rad)
726 Lista USD  LISUSD $0.9971
₿0.000014
0.65 $37.48M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$313.4K
₿40.8
$38.5M
₿972.04
$37.48M
₿953.91
Previsão de Preço do Lista USD(lisusd)
727 Helium IOT  IOT $0.0004152
₿0.000000018
-2.53 $37.41M
₿458.76
$0.0004327
₿0.000000019
$0.0004043
₿0.000000017
$3.26K
₿0.42
$82.93M
₿3.62K
$37.41M
₿458.76
Previsão de Preço do Helium IOT(iot)
728 RIF Token  RIF $0.03734
₿0.0000036
-4.60 $37.34M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.17M
₿52.65
$37.34M
₿3.65K
$37.34M
₿3.65K
Previsão de Preço do RIF Token(rif)
729 Layer3  L3 $0.06454
-7.65 $37.31M
$0.07032
$0.06374
$8.61M
$214.65M
$37.31M
Previsão de Preço do Layer3(l3)
730 Avalanche Bridged WETH (Avalanche)  WETH $1,790.48
-1.62 $37.24M
$1,840.61
$1,759.19
$12.25M
$37.24M
$37.24M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
731 AI Rig Complex  ARC $0.03722
-13.52 $37.17M
$0.04313
$0.03502
$12.81M
$37.17M
$37.17M
Previsão de Preço do AI Rig Complex(arc)
734 Wrapped XRP  WXRP $2.03
₿0.0000088
-1.75 $37.12M
₿0
$2.12
₿0.0000091
$1.95
₿0.0000084
$176.11K
₿0.06
$37.12M
$37.12M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
735 Morphware  XMW $0.04738
-9.98 $36.99M
$0.0529
$0.04042
$531.13K
$58.43M
$36.99M
Previsão de Preço do Morphware(xmw)
736 Orchid Protocol  OXT $0.06252
₿0.0000020
-0.83 $36.99M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.55M
₿80.8
$62.53M
₿2.04K
$36.99M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
737 Metadium  META $0.02146
₿0.00000084
9.11 $36.7M
₿1.43K
$0.02146
₿0.00000086
$0.01944
₿0.00000068
$1.34M
₿2.96K
$42.94M
₿1.68K
$36.7M
₿1.43K
Previsão de Preço do Metadium(meta)
738 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Previsão de Preço do Web 3 Dollar(usd3)
739 Ski Mask Dog  SKI $0.03664
-2.86 $36.73M
$0.03783
$0.03368
$832.62K
$36.73M
$36.73M
Previsão de Preço do Ski Mask Dog(ski)
741 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.04 $36.53M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.61M
₿624.59
$36.53M
$36.53M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
742 inSure DeFi  SURE $0.001376
₿0.000000094
-9.17 $36.45M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$330.42
₿19.21
$121.13M
₿8.34K
$36.45M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
743 XT.com Token  XT $4.04
₿0.000034
-1.42 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$14M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
744 Binance-Peg Avalanche  AVAX $18.09
₿0.00067
-2.02 $36.19M
₿0
$18.92
₿0.00069
$17.68
₿0.00066
$135.74K
₿2.76
$36.19M
$36.19M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
745 Binance-Peg DAI  DAI $0.9995
0.14 $35.99M
$1.01
$0.9912
$257.96K
$35.99M
$35.99M
Previsão de Preço do Binance-Peg DAI(dai)
746 Neutron  NTRN $0.1261
₿0.000015
-0.83 $35.92M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.12M
₿196.13
$126.08M
₿15.05K
$35.92M
₿4.21K
Previsão de Preço do Neutron(ntrn)
748 Simon's Cat  CAT $0.000005309
-3.80 $35.83M
$0.00000554
$0.00000512
$17.65M
$43M
$35.83M
Previsão de Preço do Simon's Cat(cat)
750 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.12 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.02K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
751 Celo Dollar  CUSD $0.9991
₿0.000014
-0.15 $35.58M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.48M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
752 Metal Blockchain  METAL $0.0701
₿0.0000010
-1.98 $35.56M
₿0
$0.07223
₿0.0000010
$0.06756
₿0.0000010
$361.05K
₿12.36
$46.69M
₿359.56
$35.56M
₿0
Previsão de Preço do Metal Blockchain(metal)
753 Snowbank  SB $222.04
₿0.0032
-1.83 $35.45M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$134.39
₿0.01
$35.45M
₿522.32
$35.45M
₿522.32
Previsão de Preço do Snowbank(sb)
754 Storj  STORJ $0.2462
₿0.0000099
-3.42 $35.4M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$12.96M
₿293.65
$104.64M
₿4.23K
$35.4M
₿1.43K
Previsão de Preço do Storj(storj)
755 Radio Caca  RACA $0.00008618
₿0.0000000045
0.43 $35.39M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.42M
₿155.93
$35.83M
₿1.94K
$35.39M
₿1.63K
Previsão de Preço do Radio Caca(raca)
756 Seedify.fund  SFUND $0.5563
₿0.000055
-1.68 $35.37M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$2.87M
₿126.83
$55.65M
₿5.56K
$35.37M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
758 Travala.com  AVA $0.5216
₿0.000012
0.27 $35.31M
₿675.43
$0.5292
₿0.000012
$0.4842
₿0.000012
$5.29M
₿55.82
$35.31M
₿787.59
$35.31M
₿675.43
Previsão de Preço do Travala.com(ava)
759 Strike  STRIKE $6.4
₿0.00019
-1.17 $35.28M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.23M
₿11.18
$41.84M
₿1.27K
$35.28M
₿919.03
Previsão de Preço do Strike(strike)
761 sudeng  HIPPO $0.00352
-4.91 $35.23M
$0.003746
$0.003305
$16.9M
$35.23M
$35.23M
Previsão de Preço do sudeng(hippo)
762 Victoria VR  VR $0.004314
₿0.00000040
-0.46 $35.13M
₿2.57K
$0.004573
₿0.00000042
$0.004207
₿0.00000039
$13.81M
₿20.88
$72.48M
₿6.77K
$35.13M
₿2.57K
Previsão de Preço do Victoria VR(vr)
763 Solidus Ai Tech  AITECH $0.02331
₿0.0000031
-0.90 $35.03M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.2M
₿115.83
$46.35M
₿6.28K
$35.03M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
764 BakeryToken  BAKE $0.1197
₿0.0000053
-2.16 $34.57M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.25M
₿194.08
$34.69M
₿1.47K
$34.57M
₿1.53K
Previsão de Preço do BakeryToken(bake)
765 Anvil  ANVL $0.001818
-6.02 $34.41M
$0.001939
$0.001799
$14.53K
$179.25M
$34.41M
Previsão de Preço do Anvil(anvl)
766 ALEX Lab  ALEX $0.04064
₿0.0000061
14.47 $34.4M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$1.27M
₿167.03
$41.57M
₿6.18K
$34.4M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
767 BXN  BXN $0.002228
₿0.000000095
-8.37 $34.4M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.28M
₿14.2
$111.39M
₿134.43K
$34.4M
₿0
Previsão de Preço do BXN(bxn)
768 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
769 Hive Dollar  HBD $0.9912
₿0.000014
-1.37 $34.09M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.75K
₿0.75
$34.09M
₿508.51
$34.09M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
770 DUSK Network  DUSK $0.06797
₿0.0000064
-6.19 $33.98M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.37M
₿331.1
$33.98M
₿3.22K
$33.98M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
773 ANDY ETH  ANDY $0.00003372
₿0.00000000068
1.33 $33.7M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.03M
₿126.37
$33.7M
₿680.75
$33.7M
₿0
Previsão de Preço do ANDY ETH(andy)
774 Socean Staked Sol  INF $154.39
₿0.0029
-3.68 $33.69M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.01M
₿48.78
$103.18M
₿1.99K
$33.69M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
775 PolySwarm  NCT $0.01786
₿0.00000042
-3.87 $33.62M
₿731.48
$0.01866
₿0.00000044
$0.01744
₿0.00000041
$376.22K
₿13.47
$33.63M
₿799.02
$33.62M
₿731.48
Previsão de Preço do PolySwarm(nct)
776 CargoX  CXO $0.2009
₿0.0000011
1.56 $33.6M
₿186.45
$0.2011
$0.1958
$23.69K
₿0
$43.23M
₿239.94
$33.6M
₿186.45
Previsão de Preço do CargoX(cxo)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 Propy  PRO $0.5785
₿0.000038
-5.04 $33.53M
₿2.21K
$0.62
₿0.000040
$0.5635
₿0.000036
$5.76M
₿140.66
$57.91M
₿3.81K
$33.53M
₿2.21K
Previsão de Preço do Propy(pro)
780 Fwog  FWOG $0.03427
-6.20 $33.45M
$0.03685
$0.03116
$5.98M
$33.45M
$33.45M
Previsão de Preço do Fwog(fwog)
782 GRIFFAIN  GRIFFAIN $0.03326
-3.93 $33.26M
$0.03499
$0.03021
$13.76M
$33.26M
$33.26M
Previsão de Preço do GRIFFAIN(griffain)
783 Minswap  MIN $0.02338
₿0.00000048
-1.63 $33.22M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$159.16K
₿0.79
$70.15M
₿1.45K
$33.22M
₿549.59
Previsão de Preço do Minswap(min)
785 Sweat Economy  SWEAT $0.004349
₿0.00000016
-3.12 $33.11M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.52M
₿109.19
$92.19M
₿3.55K
$33.11M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
786 XT Stablecoin XTUSD  XTUSD $0.9991
₿0.000014
0.01 $32.75M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.73M
₿55.45
$32.75M
₿483.34
$32.75M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
787 Synapse  SYN $0.149
₿0.000018
-3.19 $32.62M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.55M
₿355.07
$37.23M
₿3.51K
$32.62M
₿3.61K
Previsão de Preço do Synapse(syn)
788 SaucerSwap  SAUCE $0.04127
₿0.0000017
-2.19 $32.61M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$449.83K
₿27.61
$41.27M
₿1.79K
$32.61M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
790 Dego Finance  DEGO $1.55
₿0.000043
-1.89 $32.5M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.66M
₿75.2
$32.5M
₿647.31
$32.5M
₿234.01
Previsão de Preço do Dego Finance(dego)
791 McDull (Meme)  MCDULL $0.00000365
-3.79 $32.47M
$0.000003819
$0.000003559
$150.29K
$32.47M
$32.47M
Previsão de Preço do McDull (Meme)(mcdull)
792 Alephium  ALPH $0.3022
₿0.000049
-12.17 $32.32M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.28M
₿67.35
$63.25M
₿9.7K
$32.32M
₿3.71K
Previsão de Preço do Alephium(alph)
793 RSS3  RSS3 $0.04473
₿0.0000060
1.73 $32.19M
₿3.95K
$0.04621
₿0.0000065
$0.04356
₿0.0000060
$3.54M
₿77.5
$44.73M
₿6.08K
$32.19M
₿3.95K
Previsão de Preço do RSS3(rss3)
794 DeGate  DG $0.08302
₿0.0000016
1.01 $32.15M
₿652.03
$0.08326
₿0.0000017
$0.08155
₿0.0000016
$51.47K
₿0.73
$83.03M
₿1.68K
$32.15M
₿652.03
Previsão de Preço do DeGate(dg)
795 Poollotto.finance  PLT $2.02
₿0.000021
-2.35 $32.14M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$123.62
₿3.39
$38.95M
₿411.73
$32.14M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
796 Defiway  DEFI $0.3209
-0.02 $32.1M
$0.3214
$0.3204
$7.29
$32.1M
$32.1M
Previsão de Preço do Defiway(defi)
797 Big Dog Fink  BINK $0.0002154
-3.45 $32.09M
$0.0002267
$0.0002103
$1.78K
$32.09M
$32.09M
Previsão de Preço do Big Dog Fink(bink)
799 Elastos  ELA $1.38
₿0.000058
-2.05 $31.41M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$225.54K
₿13.5
$35.8M
₿1.5K
$31.41M
₿1.29K
Previsão de Preço do Elastos(ela)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.