Página de Resultados 7 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	Autonolas OLAS	$0.2788 ₿0.000056	0.63	$48.9M ₿2.46K	$0.2858 ₿0.000057	$0.2768 ₿0.000052	$342.43K ₿48.92	$129.93M ₿30.31K	$48.9M ₿2.46K
694	DODO DODO	$0.04857 ₿0.0000032	-5.90	$48.58M ₿2.15K	$0.0531 ₿0.0000034	$0.04818 ₿0.0000032	$7.38M ₿187.8	$48.58M ₿3.26K	$48.58M ₿2.15K
695	Kelp Gain AGETH	$1,846.76	0.40	$48.2M	$1,900.28	$1,810.72	$7.7K	$48.2M	$48.2M
696	deBridge DBR	$0.01655	2.48	$48.18M	$0.01697	$0.01601	$13.81M	$165.52M	$48.18M
698	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.09M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$62.62K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
699	Banana For Scale BANANAS31	$0.004802	3.57	$47.98M	$0.004888	$0.00463	$15.19M	$47.98M	$47.98M
700	Simon's Cat CAT	$0.000007089	-4.23	$47.87M	$0.000007619	$0.000007089	$6.41M	$57.45M	$47.87M
701	QANplatform QANX	$0.02816 ₿0.0000013	-3.37	$47.94M ₿2.23K	$0.02915 ₿0.0000013	$0.02789 ₿0.0000013	$277.54K ₿16.63	$59.21M ₿2.75K	$47.94M ₿2.23K
702	Coq Inu COQ	$0.0000006893 ₿0.000000000049	4.35	$47.83M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006601 ₿0.000000000048	$3.92M ₿272.67	$47.83M ₿3.41K	$47.83M ₿3.41K
703	Stronghold Token SHX	$0.008899 ₿0.00000011	-1.17	$47.83M ₿593.51	$0.009043 ₿0.00000011	$0.008707 ₿0.000000099	$265.14K ₿12.49	$0	$47.83M ₿593.51
704	Mountain Protocol USD USDM	$0.9959 ₿0.000014	-0.36	$47.81M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$905.22K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
706	Keep Network KEEP	$0.08673 ₿0.0000032	0.42	$47.68M ₿1.8K	$0.09268 ₿0.0000034	$0.08585 ₿0.0000032	$15.97K ₿0.72	$86.74M ₿3.27K	$47.68M ₿1.8K
707	Gains Network GNS	$1.56 ₿0.000065	-0.96	$47.62M ₿2.23K	$1.6 ₿0.000067	$1.55 ₿0.000065	$1.51M ₿78.65	$47.62M ₿2.23K	$47.62M ₿2.23K
708	ApeX APEX	$0.8444 ₿0.000046	-5.01	$47.3M ₿2.11K	$0.9392 ₿0.000048	$0.8445 ₿0.000045	$28.4M ₿1.6K	$423.64M ₿46.01K	$47.3M ₿2.11K
709	Cronos Bridged WBTC (Cronos) WBTC	$93,774	-0.06	$47.3M	$95,165	$93,124	$94.76K	$47.3M	$47.3M
710	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
713	Helium Mobile MOBILE	$0.0005295 ₿0.000000041	3.34	$46.67M ₿3.57K	$0.00055 ₿0.000000044	$0.0005124 ₿0.000000040	$1.61M ₿77.31	$121.6M ₿9.46K	$46.67M ₿3.57K
714	GAME by Virtuals GAME	$0.04674	2.32	$46.74M	$0.04948	$0.04535	$5.1M	$46.74M	$46.74M
716	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9989 ₿0.000014	-0.10	$45.94M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5M ₿67.25	$45.94M ₿21.43K	$45.94M ₿0
717	RIF Token RIF	$0.04582 ₿0.0000036	-1.00	$45.82M ₿3.65K	$0.04722 ₿0.0000038	$0.04538 ₿0.0000036	$3.04M ₿52.65	$45.82M ₿3.65K	$45.82M ₿3.65K
721	MovieBloc MBL	$0.00248 ₿0.000000078	-0.71	$45.68M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.95M ₿29.17	$74.4M ₿2.34K	$45.68M ₿1.37K
722	Zerebro ZEREBRO	$0.04547	-2.54	$45.32M	$0.0516	$0.04312	$36.98M	$45.32M	$45.32M
723	SSV Network SSV	$6.38 ₿0.00076	-0.52	$45.2M ₿5.39K	$6.99 ₿0.00076	$6.32 ₿0.00068	$14.53M ₿676.96	$80.18M ₿8.58K	$45.2M ₿5.39K
724	SpaceN SN	$1.13 ₿0.0000069	-0.15	$45.12M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$27K ₿0.17	$1.13B ₿6.93K	$45.12M ₿277.44
725	Ekubo Protocol EKUBO	$4.51	-2.79	$45.17M	$4.93	$4.48	$229.43K	$45.17M	$45.17M
726	Storj STORJ	$0.3138 ₿0.0000099	-2.96	$45.11M ₿1.43K	$0.3401 ₿0.000010	$0.3112 ₿0.0000098	$31.34M ₿293.65	$133.35M ₿4.23K	$45.11M ₿1.43K
727	LandWolf WOLF	$0.00005043	-4.84	$45.14M	$0.00005338	$0.00004942	$2.18M	$45.14M	$45.14M
728	Web 3 Dollar USD3	$1.05	-0.08	$45.1M	$1.05	$1.05	$12.38K	$45.1M	$45.1M
729	Ronin Bridged WETH (Ronin) WETH	$1,795.05	0.36	$44.94M	$1,851.6	$1,788.19	$474.65K	$650.83M	$44.94M
730	Cudos CUDOS	$0.006089 ₿0.00000031	12.78	$44.91M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.02K ₿33.39	$56.74M ₿2.86K	$44.91M ₿2.14K
731	Railgun RAIL	$0.7802 ₿0.0000096	-0.07	$44.98M ₿553.67	$0.8056 ₿0.0000097	$0.7786 ₿0.0000089	$197.11K ₿2.78	$44.98M ₿553.67	$44.98M ₿553.67
734	Ava AI AVA	$0.0446	-5.27	$44.56M	$0.05017	$0.04324	$17.53M	$44.56M	$44.56M
735	DUSK Network DUSK	$0.08905 ₿0.0000064	-2.23	$44.5M ₿2.94K	$0.0933 ₿0.0000070	$0.08867 ₿0.0000063	$2.57M ₿331.1	$44.5M ₿3.22K	$44.5M ₿2.94K
736	Zedxion ZEDXION	$0.362 ₿0.0000035	-0.87	$44.29M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$844.08K ₿12.17	$1.72B ₿16.79K	$44.29M ₿0
737	Binance-Peg Avalanche AVAX	$22.07 ₿0.00067	1.13	$44.16M ₿0	$22.68 ₿0.00069	$21.83 ₿0.00066	$67.03K ₿2.76	$44.16M	$44.16M ₿0
738	RSS3 RSS3	$0.06134 ₿0.0000060	-4.40	$44.19M ₿3.95K	$0.0656 ₿0.0000065	$0.06116 ₿0.0000060	$4.71M ₿77.5	$61.4M ₿6.08K	$44.19M ₿3.95K
739	Forta FORT	$0.07807 ₿0.0000028	3.24	$44.08M ₿987.97	$0.08149 ₿0.0000029	$0.07562 ₿0.0000028	$1.37M ₿11.38	$78.02M ₿2.9K	$44.08M ₿987.97
740	Orchid Protocol OXT	$0.07444 ₿0.0000020	1.84	$44.03M ₿1.21K	$0.07606 ₿0.0000021	$0.07309 ₿0.0000020	$3.69M ₿80.8	$74.43M ₿2.04K	$44.03M ₿1.21K
744	Liquity USD LUSD	$1 ₿0.000014	0.03	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$133.13K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
746	Aleph Zero AZERO	$0.1437 ₿0.000013	6.80	$43.45M ₿4.3K	$0.1457 ₿0.000014	$0.1346 ₿0.000013	$457.63K ₿39.47	$74.74M ₿4.98K	$43.45M ₿4.3K
747	Avalanche Bridged WBTC (Avalanche) WBTC	$94,013	0.08	$43.43M	$95,219	$93,298	$1.18M	$43.43M	$43.43M
750	Binance-Peg EOS EOS	$0.6691 ₿0.000015	-1.78	$42.72M ₿0	$0.6902 ₿0.000015	$0.6588 ₿0.000014	$195.7K ₿0.34	$42.72M	$42.72M ₿0
751	Socean Staked Sol INF	$195.63 ₿0.0029	0.14	$42.68M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$2.63M ₿48.78	$130.72M ₿1.99K	$42.68M ₿650.73
752	Bifrost BFC	$0.03056 ₿0.0000012	1.01	$42.52M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$766.12K ₿38.72	$72.39M ₿2.99K	$42.52M ₿1.76K
753	Moo Deng MOODENG	$0.04283	-1.29	$42.4M	$0.04906	$0.04207	$44.55M	$42.4M	$42.4M
754	Spectral SPEC	$3.01	48.60	$42.27M	$3.05	$2.01	$38.78M	$299.67M	$42.27M
755	BCGame Coin BC	$0.004222	-0.33	$42.2M	$0.004248	$0.004153	$9.75K	$42.2M	$42.2M
756	Metal Blockchain METAL	$0.0833 ₿0.0000010	-1.79	$42.09M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$426.45K ₿12.36	$55.28M ₿359.56	$42.09M ₿0
757	My Neighbor Alice ALICE	$0.4575 ₿0.000025	-3.99	$42.13M ₿2.28K	$0.4817 ₿0.000027	$0.453 ₿0.000025	$7.49M ₿233.79	$45.75M ₿2.55K	$42.13M ₿2.28K
758	SMARDEX SDEX	$0.004611 ₿0.00000032	0.78	$42.07M ₿2.66K	$0.004614 ₿0.00000032	$0.004556 ₿0.00000031	$130.3K ₿25.34	$46.03M ₿3.21K	$42.07M ₿2.66K
759	Strike STRIKE	$7.6 ₿0.00019	-0.01*	$42.13M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.77M ₿11.18	$49.74M ₿1.27K	$42.13M ₿919.03
760	Energy Web Token EWT	$0.6921 ₿0.000035	-1.67	$41.83M ₿1.78K	$0.7071 ₿0.000035	$0.6913 ₿0.000034	$74.17K ₿17.65	$47.76M ₿2.43K	$41.83M ₿1.78K
761	Origin Protocol OGN	$0.0605 ₿0.0000031	-1.23	$41.8M ₿1.57K	$0.06261 ₿0.0000033	$0.05996 ₿0.0000030	$4.9M ₿352.47	$85.31M ₿3.12K	$41.8M ₿1.57K
763	Ice Open Network ICE	$0.006128 ₿0.000000062	9.97	$41.58M ₿410.29	$0.006613 ₿0.000000064	$0.005558 ₿0.000000061	$13.48M ₿360.15	$129.46M ₿1.31K	$41.58M ₿410.29
764	Stafi FIS	$0.273 ₿0.000010	36.16	$41.69M ₿1.5K	$0.2765 ₿0.000010	$0.1921 ₿0.000010	$33.99M ₿75.1	$41.69M ₿1.5K	$41.69M ₿1.5K
765	Metadium META	$0.02427 ₿0.00000084	2.01	$41.44M ₿1.43K	$0.02497 ₿0.00000086	$0.02378 ₿0.00000068	$2.64M ₿2.96K	$48.49M ₿1.68K	$41.44M ₿1.43K
766	Storm STMX	$0.003747 ₿0.00000014	1.15	$41.1M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.63M ₿60.54	$46.7M ₿1.86K	$41.1M ₿1.64K
767	McDull (Meme) MCDULL	$0.000004619	-2.34	$41.11M	$0.00000474	$0.0000046	$38.28K	$41.11M	$41.11M
768	Nym NYM	$0.05054 ₿0.0000033	0.33	$40.9M ₿2.39K	$0.051 ₿0.0000033	$0.05015 ₿0.0000032	$1.3M ₿23.82	$50.49M ₿3.34K	$40.9M ₿2.39K
769	Travala.com AVA	$0.6051 ₿0.000012	-1.71	$40.88M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.71M ₿55.82	$40.88M ₿787.59	$40.88M ₿675.43
770	Anvil ANVL	$0.002145	5.33	$40.65M	$0.002155	$0.002023	$8.88K	$211.72M	$40.65M
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	Ancient8 A8	$0.1403	-4.42	$40.39M	$0.1498	$0.1372	$5.73M	$140.33M	$40.39M
773	Acala ACA	$0.0346 ₿0.0000022	-4.87	$40.37M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$7.56M ₿131.9	$55.37M ₿2.38K	$40.37M ₿2.13K
774	Hashflow HFT	$0.07131 ₿0.0000060	-0.24	$40.29M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.55M ₿214.44	$71.22M ₿6.05K	$40.29M ₿2.33K
775	Radicle RAD	$0.8095 ₿0.000036	1.76	$40.34M ₿1.84K	$0.8303 ₿0.000039	$0.7943 ₿0.000036	$13.13M ₿204.19	$80.95M ₿3.7K	$40.34M ₿1.84K
776	PolySwarm NCT	$0.02128 ₿0.00000042	2.89	$40.15M ₿731.48	$0.02171 ₿0.00000044	$0.02068 ₿0.00000041	$1.27M ₿13.47	$40.16M ₿799.02	$40.15M ₿731.48
777	Neutron NTRN	$0.1407 ₿0.000015	-5.14	$40.12M ₿4.21K	$0.1504 ₿0.000016	$0.1397 ₿0.000014	$3.65M ₿196.13	$140.84M ₿15.05K	$40.12M ₿4.21K
778	Dego Finance DEGO	$1.91 ₿0.000043	-18.83	$40.04M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$8.87M ₿75.2	$40.04M ₿647.31	$40.04M ₿234.01
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Suilend SEND	$0.8215	11.07	$40.04M	$0.8422	$0.7366	$4.45M	$82.16M	$40.04M
780	Sperax SPA	$0.01969 ₿0.00000026	-4.42	$39.94M ₿450.94	$0.0207 ₿0.00000028	$0.01956 ₿0.00000025	$2.33M ₿32.3	$90.72M ₿1.23K	$39.94M ₿450.94
781	Layer3 L3	$0.06605	-0.23	$39.53M	$0.06945	$0.06504	$4.69M	$219.92M	$39.53M
782	Wrapped XRP WXRP	$2.24 ₿0.0000088	3.43	$40.28M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$91.53K ₿0.06	$40.28M	$40.28M ₿0
784	LOFI LOFI	$0.03952	3.87	$39.5M	$0.04048	$0.03776	$3.29M	$39.5M	$39.5M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Propy PRO	$0.6745 ₿0.000038	-0.49	$39M ₿2.21K	$0.7026 ₿0.000040	$0.6731 ₿0.000036	$2.73M ₿140.66	$67.36M ₿3.81K	$39M ₿2.21K
786	BakeryToken BAKE	$0.1349 ₿0.0000053	-1.38	$38.95M ₿1.53K	$0.1393 ₿0.0000056	$0.133 ₿0.0000052	$5.52M ₿194.08	$39.09M ₿1.47K	$38.95M ₿1.53K
787	tokenbot CLANKER	$38.68	-14.01	$38.55M	$45.04	$38.52	$7.21M	$38.55M	$38.55M
788	Big Dog Fink BINK	$0.000261	-0.33	$38.88M	$0.0002641	$0.0002544	$2.65K	$38.88M	$38.88M
789	Marinade MNDE	$0.09396 ₿0.0000036	-0.46	$38.63M ₿958.16	$0.09571 ₿0.0000038	$0.0937 ₿0.0000035	$734.1K ₿13.43	$93.96M ₿3.65K	$38.63M ₿958.16
792	Ampleforth AMPL	$1.22 ₿0.000017	-0.37	$38.6M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$121.33K ₿14.1	$44.94M ₿4.46K	$38.6M ₿3.82K
794	Milady Meme Coin LADYS	$0.00000004307 ₿0.0000000000028	-4.29	$38.24M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004286 ₿0.0000000000027	$5.21M ₿165.48	$38.24M ₿2.52K	$38.24M ₿2.52K
795	IX Swap IXS	$0.2133 ₿0.0000088	19.54	$38.4M ₿1.47K	$0.237 ₿0.0000092	$0.1776 ₿0.0000077	$417.79K ₿15.59	$38.4M ₿1.59K	$38.4M ₿1.47K
797	Avalanche Bridged WETH (Avalanche) WETH	$1,793.27	0.45	$38.1M	$1,845.21	$1,785.28	$30.1M	$38.1M	$38.1M
799	NodeAI GPU	$0.3903 ₿0.000029	-4.68	$37.88M ₿2.7K	$0.4124 ₿0.000033	$0.389 ₿0.000026	$651.65K ₿36.7	$38.82M ₿2.77K	$37.88M ₿2.7K
800	ThunderCore TT	$0.003139 ₿0.000000080	-2.05	$38M ₿888.91	$0.003256 ₿0.000000084	$0.003117 ₿0.000000078	$2.82M ₿1.85	$38M ₿888.91	$38M ₿888.91
802	Telos TLOS	$0.09013 ₿0.0000046	-0.90	$37.86M ₿1.94K	$0.09202 ₿0.0000048	$0.09007 ₿0.0000046	$2.09M ₿101.21	$37.86M ₿1.97K	$37.86M ₿1.94K
803	The Root Network ROOT	$0.005709 ₿0.00000097	-0.31	$37.68M ₿0	$0.00587 ₿0.0000010	$0.005595 ₿0.00000093	$4.63M ₿212.3	$68.51M ₿11.54K	$37.68M ₿0
805	DAO Maker DAO	$0.1503 ₿0.000021	1.14	$37.73M ₿5.09K	$0.1513 ₿0.000022	$0.1467 ₿0.000021	$1.11M ₿127.14	$41.73M ₿6.04K	$37.73M ₿5.09K
807	Renzo REZ	$0.01392 ₿0.0000055	-4.61	$37.47M	$0.01483	$0.01363	$14.24M	$139.01M	$37.47M
808	Lista USD LISUSD	$0.998 ₿0.000014	-0.01*	$37.52M ₿953.91	$0.9994 ₿0.000014	$0.9972 ₿0.000013	$488.43K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
811	MARBLEX MBX	$0.18 ₿0.000015	-0.05	$37.32M ₿1.83K	$0.1863 ₿0.000016	$0.1779 ₿0.000015	$1.2M ₿32.11	$57.8M ₿5.01K	$37.32M ₿1.83K
812	Silo Finance SILO	$0.03761 ₿0.0000014	3.89	$37.63M ₿455.88	$0.03786 ₿0.0000015	$0.03619 ₿0.0000014	$12.41K ₿0.33	$37.63M ₿1.48K	$37.63M ₿455.88
813	Edge EDGE	$0.9145 ₿0.0000022	5.10	$37.28M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$97.52K ₿0.04	$54.61M ₿132.02	$37.28M ₿99.04
814	Snowbank SB	$233.97 ₿0.0032	0.17	$37.35M ₿522.32	$238.22 ₿0.0033	$232.55 ₿0.0031	$147.97 ₿0.01	$37.35M ₿522.32	$37.35M ₿522.32
815	Radio Caca RACA	$0.00009024 ₿0.0000000045	-3.66	$37.04M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00009017 ₿0.0000000045	$4.29M ₿155.93	$37.49M ₿1.94K	$37.04M ₿1.63K
816	CargoX CXO	$0.2214 ₿0.0000011	0.01*	$37.02M ₿186.45	$0.2217	$0.2208	$2.98K ₿0	$47.64M ₿239.94	$37.02M ₿186.45
817	doginme DOGINME	$0.0005454 ₿0.000000010	-1.93	$36.88M ₿699.91	$0.0005737 ₿0.000000011	$0.0005434 ₿0.0000000096	$7.12M ₿33.62	$36.88M ₿699.91	$36.88M ₿699.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}