$3.3T
Capitalização total de mercado
$115.86B
Volume total
BTC 57.45%     ETH 11.99%
Dominância

Página de Resultados 7 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1034 JOE  JOE $0.06227
₿0.00000065
-2.01 $25.16M
₿265.56
$0.06389
₿0.00000066
$0.06129
₿0.00000064
$3.08M
₿32.76
$31.15M
₿328.82
$25.16M
₿265.56
Previsão de Preço do JOE(joe)
1036 Velodrome Finance  VELO $0.02385
₿0.00000025
-1.02 $25.13M
₿265.16
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.23M
₿44.39
$56.02M
₿591.06
$25.13M
₿265.16
Previsão de Preço do Velodrome Finance(velo)
1039 Act I The AI Prophecy  ACT $0.02624
₿0.00000027
-0.33 $24.96M
₿263.58
$0.02726
₿0.00000028
$0.02479
₿0.00000025
$37.84M
₿376.98
$24.96M
₿263.58
$24.96M
₿263.58
Previsão de Preço do Act I The AI Prophecy(act)
1041 BounceBit  BB $0.06058
₿0.00000064
-2.59 $24.89M
₿262.73
$0.06258
₿0.00000065
$0.05967
₿0.00000063
$8.51M
₿97.55
$127.65M
₿1.35K
$24.89M
₿262.73
Previsão de Preço do BounceBit(bb)
1042 Compound Basic Attention Token  CBAT $0.003967
₿0.000000041
-1.09 $24.89M
₿262.58
$0.004024
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$24.89M
₿262.58
$24.89M
₿262.58
Previsão de Preço do Compound Basic Attention Token(cbat)
1044 Arcblock  ABT $0.2516
₿0.0000026
-4.49 $24.79M
₿261.61
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$109.55K
₿1.15
$46.77M
₿493.6
$24.79M
₿261.61
Previsão de Preço do Arcblock(abt)
1046 Keep Network  KEEP $0.0449
₿0.00000047
-11.48 $24.68M
₿260.49
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿473.86
$24.68M
₿260.49
Previsão de Preço do Keep Network(keep)
1047 Huobi Token  HT $0.2255
₿0.0000023
-1.36 $24.67M
₿260.33
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$14K
₿0.15
$24.67M
₿260.33
$24.67M
₿260.33
Previsão de Preço do Huobi Token(ht)
1052 Marinade  MNDE $0.0446
₿0.00000047
-3.33 $24.54M
₿259.06
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.71M
₿3.24
$31.39M
₿331.33
$24.54M
₿259.06
Previsão de Preço do Marinade(mnde)
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.00268
₿0.000000028
-11.72 $24.45M
₿257.92
$0.003084
₿0.000000032
$0.002677
₿0.000000028
$443.92K
₿4.69
$26.46M
₿279.22
$24.45M
₿257.92
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1057 Electroneum  ETN $0.001348
₿0.000000014
3.11 $24.3M
₿256.52
$0.001353
₿0.000000014
$0.001269
₿0.000000013
$365.26K
₿5.57
$28.38M
₿299.61
$24.3M
₿256.52
Previsão de Preço do Electroneum(etn)
1059 agEUR  EURA $1.16
₿0.000012
0.04 $24.24M
₿255.87
$1.16
₿0.000012
$1.15
₿0.000011
$23.21K
₿0.24
$24.24M
₿255.87
$24.24M
₿255.87
Previsão de Preço do agEUR(eura)
1060 BENQI  QI $0.003349
₿0.000000035
-1.32 $24.19M
₿255.36
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$949.02K
₿12.14
$24.19M
₿255.36
$24.19M
₿255.36
Previsão de Preço do BENQI(qi)
1061 Gyroscope GYD  GYD $0.9977
₿0.000010
-0.06 $24.19M
₿255.21
$1
₿0.000010
$0.995
₿0.000010
$11.16K
₿0.12
$24.19M
₿255.21
$24.19M
₿255.21
Previsão de Preço do Gyroscope GYD(gyd)
1063 Cetus Protocol  CETUS $0.02688
₿0.00000028
-1.46 $24.13M
₿254.85
$0.02764
₿0.00000028
$0.02648
₿0.00000027
$3.9M
₿41.17
$26.9M
₿284.08
$24.13M
₿254.85
Previsão de Preço do Cetus Protocol(cetus)
1066 stake.link  SDL $0.4357
₿0.0000046
-3.47 $23.97M
₿252.93
$0.4577
₿0.0000047
$0.434
₿0.0000045
$1.79K
₿0.02
$43.7M
₿461.16
$23.97M
₿252.93
Previsão de Preço do stake.link(sdl)
1067 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,271.95
₿0.034
-1.55 $23.96M
₿253
$3,327.71
₿0.034
$3,258.74
₿0.034
$18.81K
₿0.2
$23.96M
₿253
$23.96M
₿253
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1068 StrikeCoin  STRX $0.02878
₿0.00000029
0.64 $23.84M
₿251.76
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$34.28K
₿0.31
$24.93M
₿263.29
$23.84M
₿251.76
Previsão de Preço do StrikeCoin(strx)
1069 Rei  REI $0.02382
₿0.00000025
-1.82 $23.84M
₿251.7
$0.02466
₿0.00000025
$0.02336
₿0.00000024
$819.82K
₿8.63
$23.84M
₿251.7
$23.84M
₿251.7
Previsão de Preço do Rei(rei)
1070 Luna by Virtuals  LUNA $0.02386
₿0.00000025
-1.64 $23.83M
₿251.68
$0.02522
₿0.00000026
$0.02332
₿0.00000024
$1.43M
₿15.15
$23.83M
₿251.68
$23.83M
₿251.68
Previsão de Preço do Luna by Virtuals(luna)
1071 Renzo  REZ $0.005278
₿0.000000055
-3.26 $23.83M
₿251.51
$0.005455
₿0.000000056
$0.005187
₿0.000000054
$8.63M
₿91.11
$52.05M
₿549.42
$23.83M
₿251.51
Previsão de Preço do Renzo(rez)
1072 Tensor  TNSR $0.07099
₿0.00000075
0.37 $23.83M
₿251.47
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$11.96M
₿126.86
$71.21M
₿751.53
$23.83M
₿251.47
Previsão de Preço do Tensor(tnsr)
1074 MovieBloc  MBL $0.001247
₿0.000000013
0.49 $23.8M
₿251.34
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.43M
₿49.9
$37.56M
₿396.64
$23.8M
₿251.34
Previsão de Preço do MovieBloc(mbl)
1075 Coin98  C98 $0.02375
₿0.00000025
-2.16 $23.8M
₿251.25
$0.02447
₿0.00000025
$0.02333
₿0.00000024
$3.83M
₿40.57
$23.8M
₿251.25
$23.8M
₿251.25
Previsão de Preço do Coin98(c98)
1076 Foom  FOOM $0.0000001354
₿0.0000000000014
-1.36 $23.73M
₿250.55
$0.0000001413
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$220.99K
₿2.34
$23.73M
₿250.55
$23.73M
₿250.55
Previsão de Preço do Foom(foom)
1077 Catizen  CATI $0.06055
₿0.00000064
0.52 $23.72M
₿250.5
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$7.95M
₿83.99
$60.69M
₿640.88
$23.72M
₿250.5
Previsão de Preço do Catizen(cati)
1079 Nosana  NOS $0.2832
₿0.0000029
-6.69 $23.63M
₿249.28
$0.304
₿0.0000031
$0.2824
₿0.0000029
$357.56K
₿3.77
$28.33M
₿298.9
$23.63M
₿249.28
Previsão de Preço do Nosana(nos)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1085 Dogs  DOGS $0.00004518
₿0.00000000047
-1.48 $23.44M
₿247.57
$0.00004666
₿0.00000000048
$0.00004415
₿0.00000000046
$6.58M
₿69.46
$24.95M
₿263.5
$23.44M
₿247.57
Previsão de Preço do Dogs(dogs)
1086 Celer Network  CELR $0.004135
₿0.000000043
-2.56 $23.43M
₿247.28
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.04M
₿22.26
$41.5M
₿438.01
$23.43M
₿247.28
Previsão de Preço do Celer Network(celr)
1089 Solayer Staked SOL  SSOL $159.78
₿0.0016
-0.93 $23.4M
₿247.05
$162.31
₿0.0016
$158.66
₿0.0016
$60.9K
₿0.64
$23.4M
₿247.05
$23.4M
₿247.05
Previsão de Preço do Solayer Staked SOL(ssol)
1091 Gods Unchained  GODS $0.05911
₿0.00000062
-2.89 $23.3M
₿245.97
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$832.68K
₿8.86
$29.57M
₿312.13
$23.3M
₿245.97
Previsão de Preço do Gods Unchained(gods)
1092 Cookie DAO  COOKIE $0.03581
₿0.00000037
-7.33 $23.27M
₿245.59
$0.03931
₿0.00000041
$0.03553
₿0.00000037
$14.54M
₿155.18
$35.91M
₿378.99
$23.27M
₿245.59
Previsão de Preço do Cookie DAO(cookie)
1096 Fusionist  ACE $0.2632
₿0.0000027
-1.13 $23.03M
₿243
$0.267
₿0.0000028
$0.2522
₿0.0000026
$9.15M
₿96.42
$38.71M
₿408.43
$23.03M
₿243
Previsão de Preço do Fusionist(ace)
1097 Gems VIP  GEMS $0.03567
₿0.00000037
-1.39 $22.98M
₿242.56
$0.03624
₿0.00000037
$0.03551
₿0.00000037
$1.26M
₿13.34
$29.91M
₿315.68
$22.98M
₿242.56
Previsão de Preço do Gems VIP(gems)
1102 Wrapped QUIL  QUIL $0.02508
₿0.00000026
-1.78 $22.69M
₿239.45
$0.02589
₿0.00000027
$0.0237
₿0.00000024
$193.87K
₿2.09
$22.69M
₿239.45
$22.69M
₿239.45
Previsão de Preço do Wrapped QUIL(quil)
1104 HairDAO  HAIR $32.49
₿0.00034
-1.24 $22.62M
₿238.85
$33.08
₿0.00034
$32.28
₿0.00033
$1.76K
₿0.02
$49.91M
₿527.01
$22.62M
₿238.85
Previsão de Preço do HairDAO(hair)
1108 Sceptre Staked FLR  SFLR $0.01866
₿0.00000019
-3.27 $22.47M
₿237.18
$0.01936
₿0.00000020
$0.01832
₿0.00000019
$162.76K
₿1.74
$22.47M
₿237.18
$22.47M
₿237.18
Previsão de Preço do Sceptre Staked FLR(sflr)
1110 Apu Apustaja  APU $0.0000653
₿0.00000000069
2.57 $22.43M
₿236.66
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.37M
₿14.37
$22.43M
₿236.66
$22.43M
₿236.66
Previsão de Preço do Apu Apustaja(apu)
1112 Maverick Protocol  MAV $0.02636
₿0.00000027
0.33 $22.28M
₿235.32
$0.02658
₿0.00000027
$0.02555
₿0.00000026
$1.89M
₿19.11
$52.87M
₿558.31
$22.28M
₿235.32
Previsão de Preço do Maverick Protocol(mav)
1115 SynFutures  F $0.006697
₿0.000000070
-1.66 $22.2M
₿234.36
$0.006868
₿0.000000071
$0.00665
₿0.000000069
$3.9M
₿41
$67.21M
₿709.64
$22.2M
₿234.36
Previsão de Preço do SynFutures(f)
1117 Propy  PRO $0.3804
₿0.0000040
-1.16 $22.06M
₿232.48
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$9.6M
₿102.38
$38.1M
₿401.55
$22.06M
₿232.48
Previsão de Preço do Propy(pro)
1124 Just a chill guy  CHILLGUY $0.0217
₿0.00000023
-1.98 $21.82M
₿230.41
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$6.11M
₿64.86
$21.82M
₿230.41
$21.82M
₿230.41
Previsão de Preço do Just a chill guy(chillguy)
1126 Origin Protocol  OGN $0.03279
₿0.00000034
-0.72 $21.78M
₿229.87
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$2.98M
₿31.73
$46.34M
₿489.07
$21.78M
₿229.87
Previsão de Preço do Origin Protocol(ogn)
1127 WazirX  WRX $0.04755
₿0.00000050
-3.89 $21.75M
₿229.7
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$40.5K
₿0.47
$47.65M
₿503.16
$21.75M
₿229.7
Previsão de Preço do WazirX(wrx)
1128 Elastos  ELA $0.9405
₿0.0000099
-5.55 $21.75M
₿229.51
$0.9958
₿0.000010
$0.9406
₿0.0000098
$169.55K
₿1.78
$24.7M
₿260.67
$21.75M
₿229.51
Previsão de Preço do Elastos(ela)
1133 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
₿0.000010
-0.02 $21.48M
₿226.83
$1
₿0.000010
$0.9964
₿0.000010
$541.99K
₿5.74
$21.48M
₿226.83
$21.48M
₿226.83
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1136 ANyONe Protocol  ANYONE $0.268
₿0.0000028
-0.04 $21.44M
₿226.38
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$924.95K
₿9.73
$26.82M
₿283.19
$21.44M
₿226.38
Previsão de Preço do ANyONe Protocol(anyone)
1139 L2 Standard Bridged WETH (Blast)  WETH $3,281.1
₿0.034
-1.24 $21.34M
₿225.33
$3,346.31
₿0.035
$3,242.55
₿0.033
$196.73K
₿2.29
$21.34M
₿225.33
$21.34M
₿225.33
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1140 Bone ShibaSwap  BONE $0.08517
₿0.00000089
-4.17 $21.31M
₿225.01
$0.08888
₿0.00000092
$0.08384
₿0.00000088
$1.1M
₿11.07
$21.32M
₿225.1
$21.31M
₿225.01
Previsão de Preço do Bone ShibaSwap(bone)
1149 Dent  DENT $0.0002192
₿0.0000000023
-0.25 $20.97M
₿221.89
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.42M
₿25.65
$21.93M
₿231.97
$20.97M
₿221.89
Previsão de Preço do Dent(dent)
1150 Boba Network  BOBA $0.04246
₿0.00000044
0.17 $20.93M
₿220.84
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.26M
₿13.28
$21.2M
₿223.71
$20.93M
₿220.84
Previsão de Preço do Boba Network(boba)
1154 Puffer  PUFFER $0.05611
₿0.00000059
-3.60 $20.73M
₿218.96
$0.05835
₿0.00000060
$0.05565
₿0.00000058
$3.44M
₿37.71
$56.05M
₿591.83
$20.73M
₿218.96
Previsão de Preço do Puffer(puffer)
1155 Storj  STORJ $0.1433
₿0.0000015
1.80 $20.6M
₿218.25
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.65M
₿123.75
$60.88M
₿645.08
$20.6M
₿218.25
Previsão de Preço do Storj(storj)
1156 Mango Markets  MNGO $0.01833
₿0.00000019
2.17 $20.47M
₿216.16
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$34.67K
₿0.4
$91.6M
₿967.17
$20.47M
₿216.16
Previsão de Preço do Mango Markets(mngo)
1157 Goldfinch  GFI $0.2189
₿0.0000023
0.35 $20.45M
₿215.91
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$218.42K
₿2.34
$25.02M
₿264.1
$20.45M
₿215.91
Previsão de Preço do Goldfinch(gfi)
1160 PolySwarm  NCT $0.01076
₿0.00000011
-2.31 $20.32M
₿214.4
$0.01213
₿0.00000012
$0.01071
₿0.00000011
$4.28M
₿45.31
$20.32M
₿214.45
$20.32M
₿214.4
Previsão de Preço do PolySwarm(nct)
1161 Saga  SAGA $0.05906
₿0.00000062
-2.24 $20.35M
₿214.72
$0.06084
₿0.00000062
$0.05734
₿0.00000060
$10.09M
₿105.89
$64.47M
₿680.19
$20.35M
₿214.72
Previsão de Preço do Saga(saga)
1162 Ancient8  A8 $0.04581
₿0.00000048
-2.99 $20.28M
₿214.18
$0.04722
₿0.00000049
$0.04574
₿0.00000048
$4.63M
₿47.16
$45.74M
₿483.06
$20.28M
₿214.18
Previsão de Preço do Ancient8(a8)
1163 Simon's Cat  CAT $0.000003
₿0.000000000031
-2.07 $20.27M
₿214.1
$0.000003069
₿0.000000000032
$0.000002939
₿0.000000000030
$4.12M
₿43.56
$24.32M
₿256.87
$20.27M
₿214.1
Previsão de Preço do Simon's Cat(cat)
1164 Hashflow  HFT $0.02953
₿0.00000031
2.02 $20.34M
₿214.61
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.63M
₿48.89
$29.64M
₿312.76
$20.34M
₿214.61
Previsão de Preço do Hashflow(hft)
1166 Metadium  META $0.01166
₿0.00000012
0.46 $20.15M
₿212.65
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.78
$23.33M
₿246.18
$20.15M
₿212.65
Previsão de Preço do Metadium(meta)
1167 MARBLEX  MBX $0.07516
₿0.00000079
-1.58 $20.12M
₿212.24
$0.07641
₿0.00000080
$0.07505
₿0.00000078
$470.41K
₿5.01
$24.12M
₿254.45
$20.12M
₿212.24
Previsão de Preço do MARBLEX(mbx)
1172 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-0.82 $20M
₿211.23
$1.76
₿0.000018
$1.71
₿0.000017
$1.62M
₿17.16
$26.6M
₿280.91
$20M
₿211.23
Previsão de Preço do Ampleforth Governance Token(forth)
1173 SX Network  SX $0.03692
₿0.00000038
-4.41 $19.9M
₿210
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.83K
₿0.09
$36.89M
₿389.34
$19.9M
₿210
Previsão de Preço do SX Network(sx)
1174 ANDY ETH  ANDY $0.00001985
₿0.00000000020
-7.62 $19.86M
₿209.63
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$587.18K
₿6.2
$19.86M
₿209.63
$19.86M
₿209.63
Previsão de Preço do ANDY ETH(andy)
1178 FunFair  FUN $0.001859
₿0.000000019
-4.28 $19.71M
₿209.67
$0.001943
₿0.000000020
$0.00186
₿0.000000019
$4.73M
₿50.29
$20.46M
₿217.61
$19.71M
₿209.67
Previsão de Preço do FunFair(fun)
1181 IX Swap  IXS $0.1088
₿0.0000011
-7.37 $19.59M
₿206.84
$0.1186
₿0.0000012
$0.1078
₿0.0000011
$136.62K
₿1.45
$19.59M
₿206.84
$19.59M
₿206.84
Previsão de Preço do IX Swap(ixs)
1185 Bityuan  BTY $0.0273
₿0.00000028
-2.36 $19.48M
₿205.66
$0.02811
₿0.00000029
$0.0273
₿0.00000028
$269.56K
₿2.85
$19.48M
₿205.66
$19.48M
₿205.66
Previsão de Preço do Bityuan(bty)
1189 The Innovation Game  TIG $0.735
₿0.0000077
1.35 $19.4M
₿204.86
$0.7507
₿0.0000078
$0.7232
₿0.0000075
$4.12M
₿43.44
$34.65M
₿365.86
$19.4M
₿204.86
Previsão de Preço do The Innovation Game(tig)
1190 Everscale  EVER $0.009763
₿0.00000010
-0.02 $19.37M
₿204.49
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$98.68K
₿1.04
$20.65M
₿218.09
$19.37M
₿204.49
Previsão de Preço do Everscale(ever)
1197 Tribe  TRIBE $0.5028
₿0.0000053
2.54 $19.09M
₿201.54
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$67.05K
₿0.71
$501.81M
₿5.3K
$19.09M
₿201.54
Previsão de Preço do Tribe(tribe)
1198 SuperRare  RARE $0.02325
₿0.00000024
1.11 $19.05M
₿201.13
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.47M
₿67.88
$23.24M
₿245.33
$19.05M
₿201.13
Previsão de Preço do SuperRare(rare)
1199 OG Fan Token  OG $4.2
₿0.000044
1.06 $19.02M
₿200.87
$4.2
₿0.000044
$4.04
₿0.000042
$12.54M
₿110.74
$20.95M
₿221.24
$19.02M
₿200.87
Previsão de Preço do OG Fan Token(og)
1204 Stader MaticX  MATICX $0.1649
₿0.0000017
-8.05 $19.08M
₿201.32
$0.1794
₿0.0000018
$0.1636
₿0.0000017
$7.73K
₿0.08
$19.08M
₿201.32
$19.08M
₿201.32
Previsão de Preço do Stader MaticX(maticx)
1205 DeGate  DG $0.04876
₿0.00000051
-0.20 $18.88M
₿199.2
$0.04925
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Previsão de Preço do DeGate(dg)
1206 Alchemix  ALCX $7.51
₿0.000079
-2.34 $18.86M
₿199.18
$7.72
₿0.000080
$7.49
₿0.000078
$1.26M
₿13.17
$23.29M
₿245.91
$18.86M
₿199.18
Previsão de Preço do Alchemix(alcx)
1208 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.03 $18.74M
₿197.91
$1.08
₿0.000011
$1.08
₿0.000011
$1.83M
₿19.49
$18.74M
₿197.91
$18.74M
₿197.91
Previsão de Preço do Savings crvUSD(scrvusd)
1210 McDull (Meme)  MCDULL $0.00000211
₿0.000000000022
-1.48 $18.72M
₿197.63
$0.000002139
₿0.000000000022
$0.000002099
₿0.000000000022
$35.38K
₿0.37
$18.72M
₿197.63
$18.72M
₿197.63
Previsão de Preço do McDull (Meme)(mcdull)
1211 CorgiAI  CORGIAI $0.00005708
₿0.00000000060
-0.79 $18.62M
₿196.61
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.46K
₿0.07
$21.29M
₿224.8
$18.62M
₿196.61
Previsão de Preço do CorgiAI(corgiai)
1212 GRIFFAIN  GRIFFAIN $0.01854
₿0.00000019
-4.54 $18.59M
₿196.29
$0.01949
₿0.00000020
$0.0184
₿0.00000019
$4.94M
₿52.32
$18.59M
₿196.29
$18.59M
₿196.29
Previsão de Preço do GRIFFAIN(griffain)
1213 Supra  SUPRA $0.0008417
₿0.0000000088
-3.56 $18.58M
₿196.11
$0.0008809
₿0.0000000091
$0.0008352
₿0.0000000087
$376.87K
₿3.98
$68.07M
₿718.34
$18.58M
₿196.11
Previsão de Preço do Supra(supra)
1214 Bertram The Pomeranian  BERT $0.01895
₿0.00000020
-6.18 $18.54M
₿195.77
$0.02028
₿0.00000020
$0.01888
₿0.00000019
$1.36M
₿14.34
$18.54M
₿195.77
$18.54M
₿195.77
Previsão de Preço do Bertram The Pomeranian(bert)
1215 ResearchCoin  RSC $0.1413
₿0.0000014
-1.62 $18.54M
₿195.64
$0.1443
₿0.0000015
$0.1412
₿0.0000014
$555.3K
₿5.87
$141.34M
₿1.49K
$18.54M
₿195.64
Previsão de Preço do ResearchCoin(rsc)
1216 Beta Finance  BETA $0.01847
₿0.00000019
-9.21 $18.47M
₿194.96
$0.02037
₿0.00000021
$0.01839
₿0.00000019
$6.83K
₿0.07
$18.47M
₿194.96
$18.47M
₿194.96
Previsão de Preço do Beta Finance(beta)
1217 EthicHub  ETHIX $0.2617
₿0.0000027
0.26 $18.46M
₿194.77
$0.2625
₿0.0000027
$0.2602
₿0.0000026
$341.48
₿0
$26.18M
₿276.27
$18.46M
₿194.77
Previsão de Preço do EthicHub(ethix)
1219 Solidus Ai Tech  AITECH $0.01052
₿0.00000011
-2.06 $18.42M
₿194.4
$0.01074
₿0.00000011
$0.01049
₿0.00000011
$6.92M
₿74.32
$20.88M
₿220.27
$18.42M
₿194.4
Previsão de Preço do Solidus Ai Tech(aitech)
1220 Stader  SD $0.2648
₿0.0000027
0.13 $18.44M
₿194.62
$0.2699
₿0.0000028
$0.2569
₿0.0000026
$3.2M
₿34.1
$31.79M
₿335.45
$18.44M
₿194.62
Previsão de Preço do Stader(sd)
1222 Morphware  XMW $0.02164
₿0.00000022
-2.88 $18.44M
₿194.69
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$218.13K
₿2.3
$26.7M
₿282
$18.44M
₿194.69
Previsão de Preço do Morphware(xmw)
1223 Freysa AI  FAI $0.002248
₿0.000000023
-0.89 $18.42M
₿194.5
$0.002327
₿0.000000024
$0.002234
₿0.000000023
$477.66K
₿5.04
$18.42M
₿194.5
$18.42M
₿194.5
Previsão de Preço do Freysa AI(fai)
1224 DODO  DODO $0.01826
₿0.00000019
-1.75 $18.36M
₿193.87
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.77M
₿29.23
$18.36M
₿193.87
$18.36M
₿193.87
Previsão de Preço do DODO(dodo)
1226 Lido Staked SOL  STSOL $172.74
₿0.0018
-1.00 $18.34M
₿193.65
$175.64
₿0.0018
$171.17
₿0.0018
$29.73K
₿0.32
$18.34M
₿193.65
$18.34M
₿193.65
Previsão de Preço do Lido Staked SOL(stsol)
1227 Abelian  ABEL $0.1389
₿0.0000014
-1.43 $18.33M
₿193.54
$0.1421
₿0.0000014
$0.135
₿0.0000014
$74.82K
₿0.79
$31.28M
₿330.36
$18.33M
₿193.54
Previsão de Preço do Abelian(abel)
1230 SaucerSwap  SAUCE $0.02074
₿0.00000021
-6.78 $18.15M
₿191.57
$0.02233
₿0.00000023
$0.02064
₿0.00000021
$348.91K
₿3.71
$20.78M
₿219.26
$18.15M
₿191.57
Previsão de Preço do SaucerSwap(sauce)
1231 Autonolas  OLAS $0.0791
₿0.00000083
-5.54 $18.13M
₿191.44
$0.08426
₿0.00000086
$0.0789
₿0.00000083
$275.77K
₿2.91
$37.39M
₿394.79
$18.13M
₿191.44
Previsão de Preço do Autonolas(olas)
1232 Diverge Loop  DLC $0.02109
₿0.00000021
-5.90 $18.09M
₿190.89
$0.02286
₿0.00000024
$0.02032
₿0.00000021
$4.45K
₿0.04
$20.32M
₿214.48
$18.09M
₿190.89
Previsão de Preço do Diverge Loop(dlc)
1235 Aquarius  AQUA $0.0005003
₿0.0000000052
-3.37 $17.97M
₿189.62
$0.0005193
₿0.0000000053
$0.0005
₿0.0000000052
$280.73K
₿2.97
$50.03M
₿527.87
$17.97M
₿189.62
Previsão de Preço do Aquarius(aqua)
1236 ELYSIA  EL $0.002646
₿0.000000027
1.74 $17.93M
₿189.35
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$619.02K
₿6.54
$17.93M
₿189.35
$17.93M
₿189.35
Previsão de Preço do ELYSIA(el)
1240 Stables Labs USDX  USDX $0.02599
₿0.00000027
25.56 $17.8M
₿187.94
$0.02621
₿0.00000027
$0.02039
₿0.00000021
$160.93
₿0
$17.8M
₿187.94
$17.8M
₿187.94
Previsão de Preço do Stables Labs USDX(usdx)
1241 Ampleforth  AMPL $1.26
₿0.000013
-3.28 $17.78M
₿187.64
$1.31
₿0.000013
$1.26
₿0.000013
$40.73K
₿0.43
$15.15M
₿159.93
$17.78M
₿187.64
Previsão de Preço do Ampleforth(ampl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀