Página de Resultados 7 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Velodrome Finance VELO	$0.02423 ₿0.00000025	-2.05	$25.44M ₿265.95	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.89M ₿40.85	$56.7M ₿592.82	$25.44M ₿265.95
1033	BounceBit BB	$0.06207 ₿0.00000064	-3.98	$25.39M ₿265.54	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$9.93M ₿95.41	$130.23M ₿1.36K	$25.39M ₿265.54
1036	USUALx USUALX	$0.04943 ₿0.00000051	3.70	$25.2M ₿263.58	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$52.17K ₿0.55	$25.2M ₿263.58	$25.2M ₿263.58
1037	Alethea Artificial Liquid Intelligence Token ALI	$0.002756 ₿0.000000028	-7.81	$25.16M ₿263.47	$0.003084 ₿0.000000032	$0.002754 ₿0.000000028	$306.45K ₿3.2	$27.23M ₿285.22	$25.16M ₿263.47
1038	Act I The AI Prophecy ACT	$0.02655 ₿0.00000027	-2.24	$25.18M ₿263.02	$0.02752 ₿0.00000028	$0.02479 ₿0.00000025	$43.14M ₿445.72	$25.18M ₿263.02	$25.18M ₿263.02
1039	Hegic HEGIC	$0.02331 ₿0.00000024	-4.47	$25.13M ₿262.73	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.85 ₿0	$25.13M ₿262.73	$25.13M ₿262.73
1041	StrikeCoin STRX	$0.02946 ₿0.00000030	1.18	$24.99M ₿259.1	$0.02946 ₿0.00000030	$0.0277 ₿0.00000028	$26.48K ₿0.27	$26.13M ₿270.96	$24.99M ₿259.1
1042	stake.link SDL	$0.4557 ₿0.0000047	-0.14	$25M ₿261.21	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.57M ₿476.21	$25M ₿261.21
1043	SuperWalk GRND GRND	$0.03526 ₿0.00000036	-0.34	$24.96M ₿260.97	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$65.98K ₿0.69	$34.83M ₿364.17	$24.96M ₿260.97
1046	BENQI QI	$0.003458 ₿0.000000036	-0.91	$24.89M ₿260.2	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$854.68K ₿9.72	$24.89M ₿260.2	$24.89M ₿260.2
1047	Compound Basic Attention Token CBAT	$0.003984 ₿0.000000041	-4.73	$24.88M ₿260.4	$0.004183 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.88M ₿260.4	$24.88M ₿260.4
1048	Luna by Virtuals LUNA	$0.0245 ₿0.00000025	-2.86	$24.81M ₿259.42	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.53M ₿16.03	$24.81M ₿259.42	$24.81M ₿259.42
1050	Huobi Token HT	$0.2264 ₿0.0000023	1.73	$24.71M ₿258.43	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.69K ₿0.19	$24.71M ₿258.43	$24.71M ₿258.43
1055	Cetus Protocol CETUS	$0.02747 ₿0.00000028	-1.34	$24.63M ₿257.51	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.57M ₿37.05	$27.45M ₿287.05	$24.63M ₿257.51
1061	agEUR EURA	$1.16 ₿0.000012	-0.35	$24.28M ₿253.85	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.91K ₿0.35	$24.28M ₿253.85	$24.28M ₿253.85
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,308.66 ₿0.034	-1.60	$24.23M ₿253.34	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$26.08K ₿0.27	$24.23M ₿253.34	$24.23M ₿253.34
1065	Gyroscope GYD GYD	$0.9989 ₿0.000010	-0.54	$24.18M ₿252.87	$1 ₿0.000010	$0.9926 ₿0.000010	$15.87K ₿0.17	$24.18M ₿252.87	$24.18M ₿252.87
1067	Renzo REZ	$0.005372 ₿0.000000056	-5.24	$24.13M ₿252.34	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.6M ₿110.76	$52.72M ₿551.24	$24.13M ₿252.34
1069	Marinade MNDE	$0.04408 ₿0.00000046	-2.86	$24.1M ₿252.43	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.94M ₿20.38	$30.82M ₿322.84	$24.1M ₿252.43
1070	Tensor TNSR	$0.07202 ₿0.00000075	-0.03	$24.07M ₿251.66	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.14M ₿168.39	$71.93M ₿752.11	$24.07M ₿251.66
1071	MovieBloc MBL	$0.001262 ₿0.000000013	0.51	$24M ₿251.29	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.99M ₿52.25	$37.88M ₿396.57	$24M ₿251.29
1073	Rei REI	$0.02399 ₿0.00000025	-6.14	$23.99M ₿250.84	$0.02588 ₿0.00000026	$0.02384 ₿0.00000024	$756.68K ₿7.91	$23.99M ₿250.84	$23.99M ₿250.84
1074	Foom FOOM	$0.0000001367 ₿0.0000000000014	-3.72	$23.93M ₿250.24	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$249.74K ₿2.61	$23.93M ₿250.24	$23.93M ₿250.24
1075	Celer Network CELR	$0.004239 ₿0.000000044	-1.09	$23.92M ₿250.07	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.97M ₿20.35	$42.36M ₿442.96	$23.92M ₿250.07
1076	Coin98 C98	$0.02388 ₿0.00000024	-3.25	$23.86M ₿249.66	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.16M ₿43.47	$23.86M ₿249.66	$23.86M ₿249.66
1077	Cookie DAO COOKIE	$0.03677 ₿0.00000038	-18.33	$23.81M ₿249	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.68M ₿216.9	$36.74M ₿384.26	$23.81M ₿249
1080	Electroneum ETN	$0.001316 ₿0.000000013	2.53	$23.68M ₿247.62	$0.001322 ₿0.000000013	$0.001269 ₿0.000000013	$761.48K ₿7.96	$27.66M ₿289.21	$23.68M ₿247.62
1081	Nosana NOS	$0.2836 ₿0.0000029	-6.83	$23.66M ₿247.58	$0.307 ₿0.0000031	$0.2836 ₿0.0000029	$347.83K ₿3.64	$28.37M ₿296.85	$23.66M ₿247.58
1082	Dogs DOGS	$0.00004582 ₿0.00000000047	-2.19	$23.65M ₿247.32	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.44M ₿67.22	$25.17M ₿263.23	$23.65M ₿247.32
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Solayer Staked SOL SSOL	$161.19 ₿0.0016	-1.89	$23.58M ₿246.61	$164.36 ₿0.0016	$158.98 ₿0.0016	$58.04K ₿0.61	$23.58M ₿246.61	$23.58M ₿246.61
1086	Catizen CATI	$0.0602 ₿0.00000062	-0.39	$23.51M ₿245.79	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$6.99M ₿71.06	$60.14M ₿628.84	$23.51M ₿245.79
1092	Gods Unchained GODS	$0.05898 ₿0.00000061	-1.54	$23.24M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.8	$29.49M ₿308.37	$23.24M ₿243.01
1094	Gems VIP GEMS	$0.03606 ₿0.00000037	-1.44	$23.23M ₿242.84	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.24M ₿12.97	$30.23M ₿316.04	$23.23M ₿242.84
1101	Sceptre Staked FLR SFLR	$0.01903 ₿0.00000019	2.71	$22.87M ₿239.37	$0.01944 ₿0.00000020	$0.01848 ₿0.00000019	$380.81K ₿3.99	$22.88M ₿239.41	$22.87M ₿239.37
1102	HairDAO HAIR	$32.78 ₿0.00034	-2.28	$22.78M ₿238.17	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.74K ₿0.05	$50.26M ₿525.53	$22.78M ₿238.17
1104	Wrapped QUIL QUIL	$0.02521 ₿0.00000026	-5.70	$22.75M ₿238	$0.02694 ₿0.00000027	$0.0237 ₿0.00000024	$212.08K ₿2.21	$22.75M ₿238	$22.75M ₿238
1105	Fusionist ACE	$0.2611 ₿0.0000027	-1.59	$22.71M ₿237.49	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.77M ₿102.37	$38.17M ₿399.18	$22.71M ₿237.49
1107	Apu Apustaja APU	$0.00006713 ₿0.00000000070	-0.56	$22.68M ₿237.19	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.59	$22.68M ₿237.19	$22.68M ₿237.19
1110	SynFutures F	$0.006833 ₿0.000000071	-0.70	$22.58M ₿236.12	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$3.63M ₿18.92	$68.38M ₿714.99	$22.58M ₿236.12
1111	Mango Markets MNGO	$0.02016 ₿0.00000021	10.99	$22.53M ₿235.11	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$46.43K ₿0.49	$100.82M ₿1.05K	$22.53M ₿235.11
1116	Propy PRO	$0.3862 ₿0.0000040	0.32	$22.35M ₿233.66	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$11.61M ₿121.62	$38.6M ₿403.58	$22.35M ₿233.66
1117	Just a chill guy CHILLGUY	$0.02239 ₿0.00000023	-0.17	$22.34M ₿233.61	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.58M ₿68.95	$22.34M ₿233.61	$22.34M ₿233.61
1118	WazirX WRX	$0.04886 ₿0.00000051	-3.46	$22.31M ₿233.23	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$49.4K ₿0.52	$48.86M ₿510.89	$22.31M ₿233.23
1122	Maverick Protocol MAV	$0.02637 ₿0.00000027	-1.60	$22.24M ₿232.58	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.9M ₿21.31	$52.77M ₿551.82	$22.24M ₿232.58
1126	ANyONe Protocol ANYONE	$0.2755 ₿0.0000028	-5.02	$22.08M ₿230.91	$0.2903 ₿0.0000029	$0.2644 ₿0.0000027	$1.23M ₿12.84	$27.62M ₿288.86	$22.08M ₿230.91
1127	PolySwarm NCT	$0.01171 ₿0.00000012	13.75	$22.05M ₿230.54	$0.01216 ₿0.00000012	$0.01029 ₿0.00000010	$6.67M ₿69.71	$22.05M ₿230.59	$22.05M ₿230.54
1129	Elastos ELA	$0.9524 ₿0.0000099	-4.43	$21.95M ₿229.53	$1 ₿0.000010	$0.9499 ₿0.0000099	$163.35K ₿1.62	$24.93M ₿260.69	$21.95M ₿229.53
1131	Origin Protocol OGN	$0.03312 ₿0.00000034	-1.36	$21.93M ₿229.31	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.18M ₿33.14	$46.64M ₿487.73	$21.93M ₿229.31
1135	Bone ShibaSwap BONE	$0.08653 ₿0.00000090	-4.01	$21.62M ₿226.1	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.11	$21.63M ₿226.2	$21.62M ₿226.1
1136	L2 Standard Bridged WETH (Blast) WETH	$3,310.35 ₿0.034	-1.60	$21.54M ₿225.28	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$16.25K ₿0.17	$21.54M ₿225.28	$21.54M ₿225.28
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000010	-0.10	$21.49M ₿224.69	$1 ₿0.000010	$0.9969 ₿0.000010	$634.67K ₿6.64	$21.49M ₿224.69	$21.49M ₿224.69
1147	Boba Network BOBA	$0.04291 ₿0.00000044	-0.99	$21.19M ₿221.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.26M ₿23.68	$21.46M ₿224.52	$21.19M ₿221.65
1149	Dent DENT	$0.0002208 ₿0.0000000023	-2.52	$21.12M ₿220.88	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.16	$22.08M ₿230.91	$21.12M ₿220.88
1152	Puffer PUFFER	$0.05696 ₿0.00000059	-3.72	$21.03M ₿219.95	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.8M ₿39.73	$56.86M ₿594.52	$21.03M ₿219.95
1154	ANDY ETH ANDY	$0.00002095 ₿0.00000000021	-7.14	$20.95M ₿219.05	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$618.44K ₿5.92	$20.95M ₿219.05	$20.95M ₿219.05
1155	Goldfinch GFI	$0.2238 ₿0.0000023	0.73	$20.91M ₿218.57	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$241.79K ₿2.55	$25.58M ₿267.36	$20.91M ₿218.57
1156	Storj STORJ	$0.145 ₿0.0000015	1.39	$20.84M ₿217.92	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.33M ₿98.15	$61.6M ₿644.1	$20.84M ₿217.92
1157	Hashflow HFT	$0.03019 ₿0.00000031	1.58	$20.7M ₿216.49	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.65M ₿44.68	$30.17M ₿315.5	$20.7M ₿216.49
1158	Simon's Cat CAT	$0.000003059 ₿0.000000000031	-1.99	$20.62M ₿215.63	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.33M ₿45.27	$24.74M ₿258.71	$20.62M ₿215.63
1160	Ancient8 A8	$0.04627 ₿0.00000048	-1.82	$20.52M ₿214.58	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.2M ₿54.52	$46.27M ₿483.95	$20.52M ₿214.58
1163	IX Swap IXS	$0.1136 ₿0.0000011	-5.96	$20.46M ₿213.91	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.14K ₿1.96	$20.46M ₿213.91	$20.46M ₿213.91
1166	Metadium META	$0.01174 ₿0.00000012	2.12	$20.29M ₿212.18	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.59	$23.49M ₿245.64	$20.29M ₿212.18
1167	Saga SAGA	$0.05907 ₿0.00000061	-4.35	$20.26M ₿211.81	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.19M ₿106.61	$64.17M ₿671	$20.26M ₿211.81
1169	FunFair FUN	$0.001907 ₿0.000000019	-0.40	$20.22M ₿211.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.74M ₿60.05	$20.98M ₿219.42	$20.22M ₿211.42
1170	MARBLEX MBX	$0.07541 ₿0.00000078	-1.95	$20.18M ₿211.07	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$680.97K ₿7.14	$24.23M ₿253.47	$20.18M ₿211.07
1172	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.45	$20.15M ₿210.61	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.8M ₿280.08	$20.15M ₿210.61
1177	Stader MaticX MATICX	$0.1736 ₿0.0000018	-4.00	$19.95M ₿208.56	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.33K ₿0.11	$19.95M ₿208.56	$19.95M ₿208.56
1180	SX Network SX	$0.03673 ₿0.00000038	-3.14	$19.8M ₿207.01	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.71M ₿383.79	$19.8M ₿207.01
1183	The Innovation Game TIG	$0.7459 ₿0.0000077	3.49	$19.7M ₿205.99	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.17M ₿43.59	$35.18M ₿367.88	$19.7M ₿205.99
1188	Bityuan BTY	$0.02743 ₿0.00000028	-3.27	$19.52M ₿204.06	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.9K ₿2.9	$19.52M ₿204.06	$19.52M ₿204.06
1193	Everscale EVER	$0.009691 ₿0.00000010	-0.92	$19.25M ₿201.08	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.24K ₿0.96	$20.53M ₿214.45	$19.25M ₿201.08
1195	Alchemix ALCX	$7.65 ₿0.000079	-2.48	$19.21M ₿200.79	$7.85 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.45	$23.71M ₿247.9	$19.21M ₿200.79
1199	SuperRare RARE	$0.02322 ₿0.00000024	-0.62	$19.04M ₿199.38	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.84M ₿41.6	$23.23M ₿243.19	$19.04M ₿199.38
1200	Tribe TRIBE	$0.5002 ₿0.0000052	-0.14	$19.03M ₿198.95	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69K ₿0.72	$500.23M ₿5.23K	$19.03M ₿198.95
1202	SaucerSwap SAUCE	$0.02172 ₿0.00000022	-3.33	$18.99M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.96K ₿0.84	$21.73M ₿227.23	$18.99M ₿198.53
1203	DeGate DG	$0.04869 ₿0.00000051	-0.85	$18.97M ₿198.3	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.2 ₿0	$48.99M ₿512.11	$18.97M ₿198.3
1204	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.19	$18.95M ₿198.19	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$37.43K ₿0.39	$18.95M ₿198.19	$18.95M ₿198.19
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.95M ₿198.11	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.53M ₿15.99	$18.95M ₿198.11	$18.95M ₿198.11
1206	Bertram The Pomeranian BERT	$0.01933 ₿0.00000020	-7.00	$18.92M ₿197.88	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.38M ₿14.02	$18.92M ₿197.88	$18.92M ₿197.88
1207	GRIFFAIN GRIFFAIN	$0.01892 ₿0.00000019	-7.69	$18.91M ₿197.78	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.45M ₿57.15	$18.91M ₿197.78	$18.91M ₿197.78
1208	ResearchCoin RSC	$0.1439 ₿0.0000015	0.17	$18.89M ₿197.53	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$509.9K ₿5.33	$144.03M ₿1.51K	$18.89M ₿197.53
1211	OG Fan Token OG	$4.15 ₿0.000043	-2.69	$18.79M ₿196.96	$4.26 ₿0.000043	$4.04 ₿0.000042	$14.87M ₿153.89	$20.7M ₿216.94	$18.79M ₿196.96
1212	Supra SUPRA	$0.0008521 ₿0.0000000089	-8.89	$18.79M ₿196.47	$0.0009356 ₿0.0000000096	$0.0008456 ₿0.0000000088	$513.49K ₿5.37	$68.83M ₿719.69	$18.79M ₿196.47
1213	CorgiAI CORGIAI	$0.0000576 ₿0.00000000060	1.88	$18.76M ₿196.18	$0.00005898 ₿0.00000000060	$0.0000556 ₿0.00000000058	$14.15K ₿0.15	$21.45M ₿224.31	$18.76M ₿196.18
1214	Diverge Loop DLC	$0.02098 ₿0.00000021	-9.51	$18.67M ₿195.25	$0.02356 ₿0.00000024	$0.02082 ₿0.00000021	$5.08K ₿0.05	$20.98M ₿219.38	$18.67M ₿195.25
1215	Beta Finance BETA	$0.01866 ₿0.00000019	-9.09	$18.66M ₿195.12	$0.02052 ₿0.00000021	$0.01859 ₿0.00000019	$6.6K ₿0.07	$18.66M ₿195.12	$18.66M ₿195.12
1217	Freysa AI FAI	$0.002283 ₿0.000000023	0.80	$18.62M ₿194.67	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$523K ₿5.5	$18.62M ₿194.67	$18.62M ₿194.67
1218	Morphware XMW	$0.02186 ₿0.00000022	-0.12	$18.59M ₿194.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$274.55K ₿2.86	$26.93M ₿281.56	$18.59M ₿194.39
1220	DODO DODO	$0.01852 ₿0.00000019	-2.03	$18.53M ₿194.01	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.58M ₿27.05	$18.53M ₿194.01	$18.53M ₿194.01
1221	Lido Staked SOL STSOL	$174.34 ₿0.0018	-1.81	$18.5M ₿193.5	$177.78 ₿0.0018	$172.18 ₿0.0017	$50.28K ₿0.59	$18.5M ₿193.5	$18.5M ₿193.5
1223	Solidus Ai Tech AITECH	$0.01055 ₿0.00000011	-3.60	$18.5M ₿193.76	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.62M ₿90.92	$20.96M ₿219.54	$18.5M ₿193.76
1224	EthicHub ETHIX	$0.2623 ₿0.0000027	-0.05	$18.49M ₿193.39	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$377.09 ₿0	$26.23M ₿274.32	$18.49M ₿193.39
1225	Stader SD	$0.2651 ₿0.0000027	1.13	$18.49M ₿193.18	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.5M ₿47.26	$31.87M ₿332.96	$18.49M ₿193.18
1227	Autonolas OLAS	$0.08052 ₿0.00000084	-5.37	$18.45M ₿192.89	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$299.99K ₿3.14	$38.04M ₿397.79	$18.45M ₿192.89
1228	Abelian ABEL	$0.1396 ₿0.0000014	0.07	$18.42M ₿192.65	$0.1426 ₿0.0000014	$0.135 ₿0.0000014	$62.32K ₿0.65	$31.45M ₿328.88	$18.42M ₿192.65
1229	Aquarius AQUA	$0.0005122 ₿0.0000000053	-1.48	$18.41M ₿192.67	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$110.35K ₿1.15	$51.25M ₿536.38	$18.41M ₿192.67
1233	ELYSIA EL	$0.002676 ₿0.000000027	0.27	$18.21M ₿189.61	$0.002739 ₿0.000000028	$0.002514 ₿0.000000026	$551.17K ₿5.8	$18.21M ₿189.61	$18.21M ₿189.61
1239	Ampleforth AMPL	$1.28 ₿0.000013	-3.43	$17.97M ₿187.86	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.11K ₿0.43	$15.31M ₿160.12	$17.97M ₿187.86
1245	Syscoin SYS	$0.02105 ₿0.00000021	-0.15	$17.84M ₿186.53	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.29M ₿65.99	$17.84M ₿186.53	$17.84M ₿186.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}