Pagina dei risultati 6 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
836	Taiko TAIKO	$0.1767 ₿0.0000018	-3.10	$36.03M ₿376.01	$0.1834 ₿0.0000019	$0.1765 ₿0.0000018	$4.02M ₿45.22	$176.69M ₿1.84K	$36.03M ₿376.01
837	RIF Token RIF	$0.03595 ₿0.00000037	-3.04	$35.96M ₿375.03	$0.03752 ₿0.00000038	$0.03593 ₿0.00000037	$1.2M ₿12.5	$35.96M ₿375.03	$35.96M ₿375.03
840	Osaka Protocol OSAK	$0.00000004704 ₿0.00000000000049	-1.52	$35.8M ₿373.44	$0.00000004825 ₿0.00000000000050	$0.000000047 ₿0.00000000000048	$17.56K ₿0.18	$35.8M ₿373.44	$35.8M ₿373.44
842	Across Protocol ACX	$0.05385 ₿0.00000056	-1.77	$35.64M ₿372.21	$0.05642 ₿0.00000058	$0.05358 ₿0.00000055	$2.39M ₿24.96	$53.86M ₿562.5	$35.64M ₿372.21
843	Balancer BAL	$0.5543 ₿0.0000057	-1.17	$35.8M ₿371.47	$0.5674 ₿0.0000058	$0.5511 ₿0.0000057	$2.46M ₿25.73	$39.5M ₿409.92	$35.8M ₿371.47
844	Celo Dollar CUSD	$1 ₿0.000010	0.02	$35.56M ₿371.05	$1 ₿0.000010	$0.9997 ₿0.000010	$1.57M ₿16.4	$35.56M ₿371.05	$35.56M ₿371.05
847	Moonwell WELL	$0.007803 ₿0.000000081	-1.62	$35.35M ₿368.78	$0.008143 ₿0.000000084	$0.007742 ₿0.000000080	$4.04M ₿42.08	$39.02M ₿407.05	$35.35M ₿368.78
848	Snowbank SB	$218.48 ₿0.0022	-5.01	$34.88M ₿363.94	$230.49 ₿0.0023	$218.2 ₿0.0022	$138.79 ₿0	$34.88M ₿363.94	$34.88M ₿363.94
849	Santos FC Fan Token SANTOS	$2.17 ₿0.000022	6.14	$34.8M ₿363.1	$2.19 ₿0.000022	$2.04 ₿0.000021	$8.91M ₿92.93	$64.86M ₿676.81	$34.8M ₿363.1
850	Bit2Me B2M	$0.01178 ₿0.00000012	-0.56	$34.8M ₿363.09	$0.01189 ₿0.00000012	$0.01097 ₿0.00000011	$159.57K ₿1.67	$58.22M ₿607.57	$34.8M ₿363.09
851	Purr PURR	$0.0587 ₿0.00000060	-0.28	$34.78M ₿362.79	$0.06049 ₿0.00000062	$0.05756 ₿0.00000059	$862.28K ₿8.99	$34.78M ₿362.79	$34.78M ₿362.79
852	Metal MTL	$0.3883 ₿0.0000040	-4.35	$34.62M ₿361.66	$0.4093 ₿0.0000041	$0.3863 ₿0.0000040	$4.19M ₿43.74	$34.62M ₿361.66	$34.62M ₿361.66
853	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,617 ₿0.99	-1.05	$34.67M ₿361.65	$97,595 ₿1.0058	$95,287 ₿0.99	$164.49K ₿1.72	$34.67M ₿361.65	$34.67M ₿361.65
854	Gravity (by Galxe) G	$0.004787 ₿0.000000049	0.15	$34.62M ₿361.19	$0.004947 ₿0.000000051	$0.004717 ₿0.000000049	$6.45M ₿67.28	$57.44M ₿599.25	$34.62M ₿361.19
856	Chain-key Bitcoin CKBTC	$96,007 ₿1.0020	-0.80	$34.56M ₿360.45	$98,482 ₿1.0092	$95,114 ₿0.98	$219.29K ₿2.29	$34.56M ₿360.45	$34.56M ₿360.45
857	Zentry ZENT	$0.004437 ₿0.000000046	0.50	$34.54M ₿360.23	$0.004624 ₿0.000000048	$0.004415 ₿0.000000045	$2.86M ₿29.87	$43.05M ₿448.99	$34.54M ₿360.23
858	Cobak Token CBK	$0.3479 ₿0.0000036	-1.76	$34.53M ₿360.2	$0.3549 ₿0.0000036	$0.3453 ₿0.0000035	$6.74M ₿70.4	$34.81M ₿363.15	$34.53M ₿360.2
859	Liquity USD LUSD	$0.9998 ₿0.000010	-0.10	$34.53M ₿360.1	$1 ₿0.000010	$0.9921 ₿0.000010	$133.73K ₿1.4	$34.53M ₿360.1	$34.53M ₿360.1
861	aixbt AIXBT	$0.03441 ₿0.00000035	-7.46	$34.31M ₿357.88	$0.03793 ₿0.00000038	$0.03448 ₿0.00000035	$18.08M ₿188.77	$34.5M ₿359.8	$34.31M ₿357.88
862	tokenbot CLANKER	$34.76 ₿0.00036	-7.59	$34.3M ₿357.79	$38.53 ₿0.00039	$34.76 ₿0.00036	$10.51M ₿112.33	$34.3M ₿357.79	$34.3M ₿357.79
863	FIDA FIDA	$0.03441 ₿0.00000035	-5.27	$34.29M ₿357.7	$0.03678 ₿0.00000037	$0.03441 ₿0.00000035	$5.07M ₿52.9	$34.6M ₿360.98	$34.29M ₿357.7
865	DIAdata DIA	$0.2853 ₿0.0000029	-5.67	$34.15M ₿356.01	$0.3073 ₿0.0000031	$0.285 ₿0.0000029	$6.88M ₿71.76	$48.18M ₿502.2	$34.15M ₿356.01
866	Hive Dollar HBD	$0.9974 ₿0.000010	-0.39	$34.1M ₿352.68	$1 ₿0.000010	$0.9859 ₿0.000010	$149.16 ₿0	$34.1M ₿352.68	$34.1M ₿352.68
868	Zcoin FIRO	$1.86 ₿0.000019	13.04	$33.78M ₿353.8	$2.06 ₿0.000021	$1.63 ₿0.000016	$862.26K ₿9	$33.78M ₿353.8	$33.78M ₿353.8
869	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	-0.16	$33.78M ₿352.4	$1.01 ₿0.000010	$0.9894 ₿0.000010	$785.82K ₿8.21	$33.78M ₿352.4	$33.78M ₿352.4
873	AI Analysis Token AIAT	$0.3042 ₿0.0000031	-0.29	$33.57M ₿350.2	$0.3053 ₿0.0000031	$0.3032 ₿0.0000031	$22.87K ₿0.24	$152.13M ₿1.59K	$33.57M ₿350.2
874	Orderly ORDER	$0.092 ₿0.00000096	-7.18	$33.51M ₿349.68	$0.1005 ₿0.0000010	$0.0922 ₿0.00000096	$4.88M ₿50.84	$92.15M ₿961.64	$33.51M ₿349.68
875	Aurora AURORA	$0.04984 ₿0.00000052	-1.32	$33.48M ₿349.39	$0.05136 ₿0.00000053	$0.04983 ₿0.00000051	$620.93K ₿6.47	$49.83M ₿520.02	$33.48M ₿349.39
880	Ocean Protocol OCEAN	$0.1668 ₿0.0000017	-0.94	$33.26M ₿346.88	$0.1696 ₿0.0000017	$0.166 ₿0.0000017	$71.31K ₿0.74	$44.52M ₿464.3	$33.26M ₿346.88
881	Pepecoin PEP	$0.0003286 ₿0.0000000034	1.30	$33.25M ₿346.85	$0.0003329 ₿0.0000000034	$0.0002922 ₿0.0000000030	$192.11K ₿2.01	$33.25M ₿346.85	$33.25M ₿346.85
883	Token Pocket TPT	$0.01018 ₿0.00000010	-1.27	$33.14M ₿345.62	$0.01039 ₿0.00000010	$0.01007 ₿0.00000010	$76.3K ₿0.8	$33.14M ₿345.62	$33.14M ₿345.62
884	XT.com Token XT	$5.46 ₿0.000057	-1.43	$33.03M ₿344.54	$5.58 ₿0.000057	$5.45 ₿0.000056	$18.53M ₿193.47	$5.46B ₿56.99K	$33.03M ₿344.54
885	Bifrost BFC	$0.02369 ₿0.00000024	0.01	$33.03M ₿344.52	$0.0238 ₿0.00000024	$0.02351 ₿0.00000024	$1.95M ₿20.35	$56.24M ₿586.53	$33.03M ₿344.52
886	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000010	0.01*	$32.79M ₿342.14	$1 ₿0.000010	$0.9988 ₿0.000010	$4.94M ₿51.59	$32.79M ₿342.14	$32.79M ₿342.14
888	Advertise Coin ADCO	$0.7233 ₿0.0000075	-1.57	$32.6M ₿340.05	$0.7446 ₿0.0000076	$0.722 ₿0.0000075	$10.82K ₿0.11	$36.23M ₿377.83	$32.6M ₿340.05
890	GameBuild GAME	$0.00173 ₿0.000000018	-2.66	$32.24M ₿336.46	$0.001791 ₿0.000000018	$0.001726 ₿0.000000017	$1.25M ₿13.66	$37.09M ₿387.03	$32.24M ₿336.46
891	DUSK Network DUSK	$0.06389 ₿0.00000066	-4.53	$32.05M ₿334.29	$0.0707 ₿0.00000073	$0.06407 ₿0.00000066	$12.95M ₿135.07	$32.05M ₿334.29	$32.05M ₿334.29
892	Cartesi CTSI	$0.03545 ₿0.00000037	-3.93	$31.94M ₿333.12	$0.03705 ₿0.00000038	$0.03543 ₿0.00000036	$3.2M ₿33.4	$35.45M ₿369.76	$31.94M ₿333.12
895	Phala Network PHA	$0.03852 ₿0.00000040	-4.45	$31.7M ₿330.61	$0.0407 ₿0.00000041	$0.0385 ₿0.00000040	$6.42M ₿67.16	$38.53M ₿401.81	$31.7M ₿330.61
896	Marlin POND	$0.003857 ₿0.000000040	-3.41	$31.66M ₿330.22	$0.004022 ₿0.000000041	$0.003857 ₿0.000000040	$1.23M ₿12.8	$38.6M ₿402.6	$31.66M ₿330.22
898	Wilder World WILD	$0.0659 ₿0.00000068	-4.68	$31.58M ₿329.57	$0.07007 ₿0.00000072	$0.06544 ₿0.00000068	$511.6K ₿5.34	$32.97M ₿344.08	$31.58M ₿329.57
899	QuarkChain QKC	$0.004382 ₿0.000000045	-1.47	$31.57M ₿329.25	$0.004499 ₿0.000000046	$0.004379 ₿0.000000045	$687.57K ₿7.22	$43.84M ₿457.27	$31.57M ₿329.25
901	Xai XAI	$0.01605 ₿0.00000016	-5.64	$31.32M ₿326.65	$0.01731 ₿0.00000017	$0.01607 ₿0.00000016	$6.96M ₿72.66	$34.15M ₿356.16	$31.32M ₿326.65
906	Dacxi DXI	$0.0006507 ₿0.0000000067	2.34	$31.13M ₿315.8	$0.0006687 ₿0.0000000069	$0.0006239 ₿0.0000000064	$374.25K ₿3.91	$31.13M ₿315.8	$31.13M ₿315.8
907	CargoX CXO	$0.1862 ₿0.0000019	2.42	$31.13M ₿324.53	$0.2001 ₿0.0000020	$0.1809 ₿0.0000018	$117.23K ₿1.22	$40.06M ₿417.63	$31.13M ₿324.53
909	SingularityNET AGIX	$0.1193 ₿0.0000012	-6.69	$31.1M ₿324.28	$0.1288 ₿0.0000013	$0.1191 ₿0.0000012	$17.66K ₿0.18	$64.44M ₿671.93	$31.1M ₿324.28
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
911	Magic MAGIC	$0.09739 ₿0.0000010	-4.29	$30.93M ₿322.64	$0.1033 ₿0.0000010	$0.0974 ₿0.0000010	$10.71M ₿111.81	$33.86M ₿353.26	$30.93M ₿322.64
912	dKargo DKA	$0.006159 ₿0.000000064	-0.70	$30.77M ₿322.09	$0.006359 ₿0.000000066	$0.006145 ₿0.000000063	$2.31M ₿24.08	$30.77M ₿322.09	$30.77M ₿322.09
913	Thena THE	$0.2511 ₿0.0000026	0.44	$30.74M ₿321.23	$0.2678 ₿0.0000027	$0.2497 ₿0.0000025	$15.22M ₿158.79	$68.84M ₿719.35	$30.74M ₿321.23
914	SPACE ID ID	$0.07133 ₿0.00000074	-3.72	$30.71M ₿320.68	$0.07498 ₿0.00000076	$0.07122 ₿0.00000074	$11.95M ₿111.74	$142.43M ₿1.49K	$30.71M ₿320.68
915	Lorenzo stBTC STBTC	$95,049 ₿0.99	-1.00	$30.65M ₿319.65	$96,996 ₿0.99	$94,879 ₿0.98	$20.72K ₿0.22	$30.65M ₿319.65	$30.65M ₿319.65
916	Kujira KUJI	$0.0447 ₿0.00000046	-8.29	$30.63M ₿261.32	$0.0493 ₿0.00000050	$0.04186 ₿0.00000043	$299 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Dymension DYM	$0.06862 ₿0.00000071	-7.93	$30.56M ₿318.8	$0.07621 ₿0.00000078	$0.06862 ₿0.00000071	$4.1M ₿42.79	$68.73M ₿716.93	$30.56M ₿318.8
919	Smooth Love Potion SLP	$0.0008372 ₿0.0000000087	-3.60	$30.53M ₿318.42	$0.0008865 ₿0.0000000091	$0.000837 ₿0.0000000087	$2.64M ₿27.53	$30.53M ₿318.42	$30.53M ₿318.42
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	PONKE PONKE	$0.05441 ₿0.00000056	-6.53	$30.24M ₿315.42	$0.05872 ₿0.00000060	$0.05267 ₿0.00000054	$5.94M ₿61.98	$30.24M ₿315.45	$30.24M ₿315.42
925	ankrETH ANKRETH	$4,027.8 ₿0.041	2.74	$30.13M ₿312.33	$4,101.74 ₿0.042	$3,749.8 ₿0.038	$70.47 ₿0	$30.13M ₿312.33	$30.13M ₿312.33
927	Auki AUKI	$0.008501 ₿0.000000088	-8.92	$30.03M ₿313.21	$0.009432 ₿0.000000096	$0.00848 ₿0.000000088	$162.36K ₿1.71	$85.06M ₿887.25	$30.03M ₿313.21
930	Medibloc MED	$0.002807 ₿0.000000029	-3.23	$29.88M ₿311.83	$0.002914 ₿0.000000030	$0.002779 ₿0.000000028	$503.01K ₿5.25	$32.1M ₿334.98	$29.88M ₿311.83
932	ChainGPT CGPT	$0.034 ₿0.00000035	-3.90	$29.78M ₿311.12	$0.03592 ₿0.00000037	$0.034 ₿0.00000035	$5.92M ₿61.8	$33.93M ₿354.46	$29.78M ₿311.12
933	Banana Gun BANANA	$7.39 ₿0.000077	-0.01*	$29.78M ₿310.63	$8.39 ₿0.000086	$7.34 ₿0.000076	$27.37M ₿285.67	$62.3M ₿649.87	$29.78M ₿310.63
935	QANplatform QANX	$0.01742 ₿0.00000018	-0.54	$29.64M ₿309.21	$0.01768 ₿0.00000018	$0.01662 ₿0.00000017	$375.07K ₿3.91	$36.61M ₿381.88	$29.64M ₿309.21
936	HUNT Platform HUNT	$0.149 ₿0.0000015	-1.10	$29.64M ₿309.12	$0.1557 ₿0.0000016	$0.1477 ₿0.0000015	$1.52M ₿15.86	$29.64M ₿309.12	$29.64M ₿309.12
939	Aergo AERGO	$0.06219 ₿0.00000064	-3.37	$29.39M ₿306.56	$0.06491 ₿0.00000066	$0.06196 ₿0.00000064	$2.48M ₿25.86	$31.1M ₿324.4	$29.39M ₿306.56
942	Adshares ADS	$0.7534 ₿0.0000078	-0.67	$29.18M ₿304.69	$0.7653 ₿0.0000079	$0.7505 ₿0.0000077	$957.84K ₿9.98	$29.2M ₿304.93	$29.18M ₿304.69
944	Electronic USD EUSD	$0.9998 ₿0.000010	-0.19	$29.07M ₿303.29	$1 ₿0.000010	$0.9977 ₿0.000010	$1.57M ₿16.44	$29.07M ₿303.29	$29.07M ₿303.29
952	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.11	$28.63M ₿298.71	$1 ₿0.000010	$0.9983 ₿0.000010	$544.81K ₿5.69	$28.63M ₿298.71	$28.63M ₿298.71
955	Clearpool CPOOL	$0.03126 ₿0.00000032	-2.35	$28.29M ₿295.15	$0.03231 ₿0.00000033	$0.031 ₿0.00000032	$2.17M ₿22.65	$31.3M ₿326.65	$28.29M ₿295.15
956	Tree TREE	$0.2787 ₿0.0000029	-1.20	$28.22M ₿294.35	$0.2861 ₿0.0000029	$0.2757 ₿0.0000028	$1.63K ₿0.02	$32.11M ₿334.96	$28.22M ₿294.35
961	Marcopolo MAPO	$0.004542 ₿0.000000047	-0.64	$28.06M ₿292.6	$0.004584 ₿0.000000047	$0.004534 ₿0.000000046	$643.77K ₿6.72	$44.06M ₿459.55	$28.06M ₿292.6
962	Alethea Artificial Liquid Intelligence Token ALI	$0.00307 ₿0.000000032	10.39	$28.03M ₿292.54	$0.003084 ₿0.000000032	$0.002772 ₿0.000000028	$231.99K ₿2.41	$30.35M ₿316.69	$28.03M ₿292.54
963	Uquid Coin UQC	$2.79 ₿0.000029	-8.60	$27.87M ₿290.82	$3.07 ₿0.000031	$2.72 ₿0.000027	$13.75K ₿0.14	$111.48M ₿1.16K	$27.87M ₿290.82
965	A Hunters Dream CAW	$0.00000004367 ₿0.00000000000045	-1.36	$27.81M ₿289.85	$0.00000004479 ₿0.00000000000046	$0.00000004358 ₿0.00000000000045	$548.8K ₿5.73	$29.12M ₿303.5	$27.81M ₿289.85
967	WINk WIN	$0.00002792 ₿0.00000000029	-3.37	$27.74M ₿289.29	$0.00002924 ₿0.00000000029	$0.0000279 ₿0.00000000029	$8.45M ₿88.12	$27.89M ₿290.83	$27.74M ₿289.29
968	Nym NYM	$0.03346 ₿0.00000035	-4.14	$27.69M ₿288.23	$0.03509 ₿0.00000036	$0.03336 ₿0.00000034	$2.14M ₿22.35	$33.55M ₿349.19	$27.69M ₿288.23
969	miMatic MIMATIC	$0.9997 ₿0.000010	-0.06	$27.56M ₿287.56	$1 ₿0.000010	$0.9985 ₿0.000010	$5.82K ₿0.06	$302.31M ₿3.16K	$27.56M ₿287.56
970	Binance-Peg Avalanche AVAX	$13.79 ₿0.00014	-5.13	$27.5M ₿286.93	$14.72 ₿0.00015	$13.74 ₿0.00014	$50.27K ₿0.52	$27.5M ₿286.93	$27.5M ₿286.93
972	sUSD SUSD	$0.8187 ₿0.0000085	1.59	$27.5M ₿286.79	$0.8322 ₿0.0000086	$0.8023 ₿0.0000082	$183.75K ₿1.92	$27.5M ₿286.79	$27.5M ₿286.79
979	Iagon IAG	$0.07249 ₿0.00000075	-4.65	$27.27M ₿284.39	$0.08303 ₿0.00000085	$0.07188 ₿0.00000074	$281.23K ₿2.94	$72.52M ₿756.32	$27.27M ₿284.39
982	Moonriver MOVR	$2.57 ₿0.000026	-5.48	$27.14M ₿283.16	$2.74 ₿0.000028	$2.57 ₿0.000026	$1.64M ₿17.1	$31.54M ₿329.09	$27.14M ₿283.16
987	aura AURA	$0.02775 ₿0.00000029	-11.01	$26.87M ₿280.39	$0.03125 ₿0.00000032	$0.02784 ₿0.00000028	$1.29M ₿13.4	$26.87M ₿280.39	$26.87M ₿280.39
989	HydraDX HDX	$0.004544 ₿0.000000047	-2.16	$26.8M ₿279.65	$0.004685 ₿0.000000048	$0.00451 ₿0.000000046	$13.38K ₿0.14	$29.19M ₿304.64	$26.8M ₿279.65
991	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.72M ₿278.86	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$463.36K ₿4.58	$26.72M ₿278.86	$26.72M ₿278.86
997	Chainflip FLIP	$0.3979 ₿0.0000041	-0.44	$26.43M ₿275.76	$0.4024 ₿0.0000041	$0.3947 ₿0.0000040	$233.69K ₿3.74	$37.1M ₿387.12	$26.43M ₿275.76
1002	Sonic SVM SONIC	$0.0726 ₿0.00000075	-5.17	$26.15M ₿272.76	$0.07715 ₿0.00000079	$0.07249 ₿0.00000075	$35.43M ₿370.11	$174.32M ₿1.82K	$26.15M ₿272.76
1003	Metaplex MPLX	$0.04961 ₿0.00000051	-2.21	$25.99M ₿271.56	$0.05135 ₿0.00000052	$0.04897 ₿0.00000050	$1.27M ₿14.1	$49.62M ₿518.52	$25.99M ₿271.56
1008	Arcblock ABT	$0.2643 ₿0.0000027	-2.22	$26.06M ₿270.74	$0.2717 ₿0.0000028	$0.2625 ₿0.0000027	$54.36K ₿0.57	$49.17M ₿510.84	$26.06M ₿270.74
1011	SEDA SEDA	$0.04006 ₿0.00000041	5.01	$25.93M ₿270.47	$0.04064 ₿0.00000042	$0.03766 ₿0.00000038	$1.4M ₿14.62	$40.83M ₿425.88	$25.93M ₿270.47
1013	PAAL AI PAAL	$0.02879 ₿0.00000030	-4.95	$25.77M ₿268.85	$0.03072 ₿0.00000031	$0.02685 ₿0.00000027	$4.68M ₿48.85	$28.71M ₿299.55	$25.77M ₿268.85
1014	Pocket Network POKT	$0.01278 ₿0.00000013	-2.10	$25.74M ₿268.59	$0.01386 ₿0.00000014	$0.0128 ₿0.00000013	$2.18M ₿22.75	$30.09M ₿313.94	$25.74M ₿268.59
1017	Avail AVAIL	$0.007031 ₿0.000000073	-0.88	$25.61M ₿267.14	$0.007154 ₿0.000000073	$0.006967 ₿0.000000071	$2.29M ₿23.88	$74.69M ₿779.02	$25.61M ₿267.14
1018	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-1.22	$25.58M ₿267	$2.62 ₿0.000027	$2.56 ₿0.000026	$92.06K ₿0.96	$25.58M ₿267	$25.58M ₿267
1021	OHO Blockchain OHO	$0.001053 ₿0.000000010	-1.22	$25.44M ₿265.59	$0.001076 ₿0.000000011	$0.001049 ₿0.000000010	$209.28K ₿2.18	$47.42M ₿495	$25.44M ₿265.59
1024	Nosana NOS	$0.3033 ₿0.0000031	-2.02	$25.3M ₿263.95	$0.3115 ₿0.0000032	$0.2997 ₿0.0000031	$382.56K ₿3.99	$30.33M ₿316.49	$25.3M ₿263.95
1025	Gains Network GNS	$0.9589 ₿0.000010	-3.46	$25.22M ₿263.19	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.78M ₿70.91	$25.22M ₿263.19	$25.22M ₿263.19
1028	Huobi Token HT	$0.2297 ₿0.0000023	3.18	$25.13M ₿262.29	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.61K ₿0.17	$25.13M ₿262.29	$25.13M ₿262.29
1030	JOE JOE	$0.06208 ₿0.00000064	-6.48	$25.12M ₿262.15	$0.06753 ₿0.00000069	$0.06215 ₿0.00000064	$3.8M ₿38.22	$31.11M ₿324.59	$25.12M ₿262.15
1032	Hegic HEGIC	$0.02328 ₿0.00000024	-3.53	$25.1M ₿261.92	$0.02447 ₿0.00000025	$0.02328 ₿0.00000024	$63.07 ₿0	$25.1M ₿261.92	$25.1M ₿261.92
1033	Adventure Gold AGLD	$0.2868 ₿0.0000030	-3.73	$25.08M ₿261.66	$0.3023 ₿0.0000031	$0.287 ₿0.0000029	$5.9M ₿61.6	$26.63M ₿277.82	$25.08M ₿261.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}