Pagina dei risultati 6 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
983	Biconomy BICO	$0.01812 ₿0.00000029	-5.32	$13.01M ₿214.88	$0.0192 ₿0.00000031	$0.01732 ₿0.00000028	$3.91M ₿64.55	$18.13M ₿299.26	$13.01M ₿214.88
989	Travala.com AVA	$0.1754 ₿0.0000028	-3.52	$12.84M ₿212	$0.1824 ₿0.0000029	$0.1683 ₿0.0000028	$14.65M ₿241.63	$12.84M ₿212	$12.84M ₿212
990	Alethea Artificial Liquid Intelligence Token ALI	$0.001365 ₿0.000000022	1.36	$12.82M ₿211.41	$0.001384 ₿0.000000022	$0.001314 ₿0.000000021	$75.09K ₿1.26	$13.49M ₿222.45	$12.82M ₿211.41
991	Delysium AGI	$0.005001 ₿0.000000082	-12.88	$12.77M ₿211.15	$0.005748 ₿0.000000092	$0.004868 ₿0.000000081	$627.77K ₿10.37	$15M ₿248.08	$12.77M ₿211.15
992	Goatseus Maximus GOAT	$0.01269 ₿0.00000020	-6.56	$12.77M ₿210.82	$0.01368 ₿0.00000022	$0.01232 ₿0.00000020	$7.43M ₿122.69	$12.77M ₿210.82	$12.77M ₿210.82
994	Slash Vision Labs SVL	$0.007455 ₿0.00000012	2.94	$12.76M ₿210.45	$0.007508 ₿0.00000012	$0.00717 ₿0.00000011	$230.34K ₿3.81	$74.56M ₿1.23K	$12.76M ₿210.45
996	Bertram The Pomeranian BERT	$0.01303 ₿0.00000021	-9.20	$12.71M ₿211.07	$0.01449 ₿0.00000023	$0.01274 ₿0.00000020	$949.52K ₿15.67	$12.71M ₿211.07	$12.71M ₿211.07
997	AITECH Cloud Network ACN	$0.007119 ₿0.00000011	-6.56	$12.71M ₿210.05	$0.007621 ₿0.00000012	$0.007117 ₿0.00000011	$3.9M ₿64.39	$14.14M ₿233.82	$12.71M ₿210.05
1005	CoinMetro XCM	$0.04163 ₿0.00000068	-3.00	$12.59M ₿207.99	$0.04315 ₿0.00000071	$0.04098 ₿0.00000067	$11.04K ₿0.18	$12.91M ₿213.31	$12.59M ₿207.99
1008	Hegic HEGIC	$0.01159 ₿0.00000019	-7.79	$12.5M ₿206.8	$0.0126 ₿0.00000020	$0.01135 ₿0.00000018	$66.61 ₿0	$12.5M ₿206.8	$12.5M ₿206.8
1025	JOE JOE	$0.02992 ₿0.00000049	-6.06	$12.08M ₿199.54	$0.032 ₿0.00000051	$0.02879 ₿0.00000048	$7.47M ₿123.45	$14.96M ₿247.07	$12.08M ₿199.54
1026	SuperWalk GRND GRND	$0.01704 ₿0.00000028	0.18	$12.06M ₿196.89	$0.01796 ₿0.00000029	$0.01655 ₿0.00000027	$253.7K ₿4.2	$16.83M ₿274.76	$12.06M ₿196.89
1029	Celer Network CELR	$0.002115 ₿0.000000035	-4.24	$11.94M ₿197.65	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.27M ₿37.54	$21.15M ₿350.1	$11.94M ₿197.65
1032	miMatic MIMATIC	$0.9877 ₿0.000016	1.31	$11.86M ₿196.05	$0.9893 ₿0.000016	$0.9726 ₿0.000015	$79.42K ₿1.33	$298.69M ₿4.94K	$11.86M ₿196.05
1033	Wrapped STEAMX WSTEAMX	$0.06055 ₿0.0000010	-0.61	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000096	$746.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1036	Pepecoin PEP	$0.0001146 ₿0.0000000018	-3.12	$11.83M ₿195.58	$0.0001185 ₿0.0000000019	$0.000114 ₿0.0000000018	$92.88K ₿1.54	$11.83M ₿195.58	$11.83M ₿195.58
1037	YUSD Stablecoin YUSD	$0.9955 ₿0.000016	0.01*	$11.79M ₿194.88	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$71.38 ₿0	$11.79M ₿194.88	$11.79M ₿194.88
1039	Vestra DAO VSTR	$0.007057 ₿0.00000011	-9.74	$11.77M ₿194.48	$0.007845 ₿0.00000012	$0.006853 ₿0.00000011	$38.08K ₿0.63	$352.19M ₿5.82K	$11.77M ₿194.48
1040	Tribe TRIBE	$0.3121 ₿0.0000051	-1.76	$11.79M ₿194.51	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$6.08K ₿0.1	$311.92M ₿5.14K	$11.79M ₿194.51
1041	CorgiAI CORGIAI	$0.00003257 ₿0.00000000053	-1.91	$11.75M ₿193.67	$0.0000333 ₿0.00000000054	$0.0000319 ₿0.00000000052	$10.67K ₿0.18	$11.75M ₿193.67	$11.75M ₿193.67
1043	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01196 ₿0.00000019	-1.92	$11.95M ₿193.21	$0.01247 ₿0.00000020	$0.01078 ₿0.00000017	$886.33K ₿60.27	$11.95M ₿193.21	$11.95M ₿193.21
1048	Banana Gun BANANA	$2.87 ₿0.000047	-5.96	$11.54M ₿190.21	$3.07 ₿0.000049	$2.78 ₿0.000046	$5.21M ₿84.98	$24.14M ₿397.95	$11.54M ₿190.21
1053	BLOCKv VEE	$0.005801 ₿0.000000095	5.87	$11.39M ₿188.37	$0.006077 ₿0.000000099	$0.005477 ₿0.000000087	$7.69K ₿0.13	$11.39M ₿188.37	$11.39M ₿188.37
1054	SideShift Token XAI	$0.07124 ₿0.0000011	-9.98	$11.39M ₿188.18	$0.08143 ₿0.0000013	$0.07102 ₿0.0000011	$54.51K ₿0.9	$14.96M ₿247.27	$11.39M ₿188.18
1057	Portal PORTAL	$0.01421 ₿0.00000023	-7.48	$11.38M ₿187.71	$0.01613 ₿0.00000026	$0.01388 ₿0.00000022	$22.43M ₿370.92	$14.22M ₿234.42	$11.38M ₿187.71
1059	FAR Labs FAR	$0.002324 ₿0.000000038	-0.36	$11.33M ₿186.88	$0.002343 ₿0.000000039	$0.002322 ₿0.000000037	$99.89K ₿1.65	$11.62M ₿191.7	$11.33M ₿186.88
1060	OG Fan Token OG	$2.43 ₿0.000039	0.20	$11.32M ₿186.42	$2.48 ₿0.000040	$2.24 ₿0.000037	$9.42M ₿153.54	$12.04M ₿198.33	$11.32M ₿186.42
1061	PolySwarm NCT	$0.006 ₿0.000000099	-0.35	$11.31M ₿186.98	$0.006372 ₿0.00000010	$0.005755 ₿0.000000093	$569.41K ₿9.41	$11.32M ₿187.02	$11.31M ₿186.98
1064	Maya Protocol CACAO	$0.1126 ₿0.0000018	-2.38	$11.26M ₿186.65	$0.1166 ₿0.0000019	$0.1101 ₿0.0000018	$3.25M ₿54.71	$11.26M ₿186.65	$11.26M ₿186.65
1067	Origin Protocol OGN	$0.01692 ₿0.00000027	-4.98	$11.22M ₿185.53	$0.01786 ₿0.00000028	$0.0163 ₿0.00000027	$1.67M ₿27.77	$23.83M ₿393.87	$11.22M ₿185.53
1068	Lumia LUMIA	$0.08101 ₿0.0000013	-5.05	$11.21M ₿184.8	$0.08576 ₿0.0000013	$0.07648 ₿0.0000012	$2.11M ₿36.01	$19.33M ₿318.75	$11.21M ₿184.8
1069	Avalaunch XAVA	$0.2638 ₿0.0000043	-2.20	$11.2M ₿185.14	$0.2716 ₿0.0000044	$0.2608 ₿0.0000042	$224.2K ₿3.64	$26.38M ₿436.33	$11.2M ₿185.14
1070	Boba Network BOBA	$0.02259 ₿0.00000037	-3.54	$11.15M ₿184.72	$0.02389 ₿0.00000039	$0.02165 ₿0.00000036	$4.96M ₿81.95	$11.29M ₿187.12	$11.15M ₿184.72
1071	SMARDEX SDEX	$0.001139 ₿0.000000018	-1.85	$11.17M ₿184.62	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$283.53K ₿4.68	$11.25M ₿185.86	$11.17M ₿184.62
1073	Shardus ULT	$0.02525 ₿0.00000041	-7.37	$11.09M ₿183.67	$0.02731 ₿0.00000043	$0.02472 ₿0.00000040	$57.54 ₿0	$25.22M ₿417.85	$11.09M ₿183.67
1074	Gods Unchained GODS	$0.02802 ₿0.00000046	-2.52	$11.04M ₿182.82	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$288.34K ₿4.74	$14.01M ₿231.99	$11.04M ₿182.82
1076	Hamster Kombat HMSTR	$0.0001713 ₿0.0000000028	11.45	$11.04M ₿183	$0.0001822 ₿0.0000000029	$0.000151 ₿0.0000000024	$14.19M ₿236.68	$17.15M ₿284.27	$11.04M ₿183
1077	HOPR HOPR	$0.01655 ₿0.00000027	-0.31	$11.02M ₿182.27	$0.01688 ₿0.00000028	$0.01625 ₿0.00000026	$98.51K ₿1.63	$11.41M ₿188.61	$11.02M ₿182.27
1078	Layer3 L3	$0.00698 ₿0.00000011	-5.89	$11.03M ₿182.4	$0.008535 ₿0.00000014	$0.006978 ₿0.00000011	$5.27M ₿87.08	$23.36M ₿386.3	$11.03M ₿182.4
1079	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000018	-12.46	$11.01M ₿181.92	$0.000000000131 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000018	$120.15K ₿1.98	$11.01M ₿181.92	$11.01M ₿181.92
1082	aura AURA	$0.01138 ₿0.00000018	-8.99	$10.98M ₿180.98	$0.01258 ₿0.00000020	$0.01086 ₿0.00000018	$955.55K ₿15.76	$10.98M ₿180.98	$10.98M ₿180.98
1083	Gains Network GNS	$0.4558 ₿0.0000075	-5.67	$10.95M ₿181.01	$0.4838 ₿0.0000078	$0.4454 ₿0.0000074	$1.14M ₿18.86	$10.95M ₿181.01	$10.95M ₿181.01
1084	Wanchain WAN	$0.05494 ₿0.00000090	-2.81	$10.93M ₿180.66	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$5.39M ₿88.96	$11.54M ₿190.69	$10.93M ₿180.66
1087	Bone ShibaSwap BONE	$0.04348 ₿0.00000071	-5.01	$10.87M ₿179.85	$0.04577 ₿0.00000074	$0.04268 ₿0.00000070	$2.5M ₿42.09	$10.87M ₿179.94	$10.87M ₿179.85
1088	Diverge Loop DLC	$0.01221 ₿0.00000020	-2.51	$10.87M ₿179.66	$0.01259 ₿0.00000020	$0.01188 ₿0.00000019	$3.66K ₿0.06	$12.21M ₿201.87	$10.87M ₿179.66
1092	IX Swap IXS	$0.06047 ₿0.00000099	2.20	$10.88M ₿179.34	$0.06151 ₿0.0000010	$0.05475 ₿0.00000090	$226.85K ₿3.76	$10.88M ₿179.34	$10.88M ₿179.34
1093	Unicorn Fart Dust UFD	$0.01083 ₿0.00000017	1.60	$10.83M ₿179.09	$0.01127 ₿0.00000018	$0.01026 ₿0.00000016	$354.86K ₿5.86	$10.83M ₿179.09	$10.83M ₿179.09
1094	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1095	Storj STORJ	$0.07465 ₿0.0000012	-5.80	$10.73M ₿177.19	$0.07924 ₿0.0000012	$0.07111 ₿0.0000011	$8.96M ₿147.93	$31.73M ₿523.72	$10.73M ₿177.19
1099	Moonbeam GLMR	$0.008965 ₿0.00000014	-3.98	$10.65M ₿175.86	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$4.82M ₿102.64	$11.16M ₿184.36	$10.65M ₿175.86
1107	stake.link SDL	$0.1729 ₿0.0000028	-2.60	$10.36M ₿171.19	$0.1826 ₿0.0000029	$0.1693 ₿0.0000027	$3.46K ₿0.06	$17.27M ₿285.24	$10.36M ₿171.19
1111	Radicle RAD	$0.2073 ₿0.0000034	-2.74	$10.32M ₿170.48	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.35M ₿88.04	$20.71M ₿342.13	$10.32M ₿170.48
1112	Drift Protocol DRIFT	$0.01689 ₿0.00000027	-0.56	$10.3M ₿169.87	$0.01738 ₿0.00000028	$0.01604 ₿0.00000026	$6.31M ₿99.46	$16.85M ₿277.79	$10.3M ₿169.87
1115	SuperRare RARE	$0.01244 ₿0.00000020	-5.38	$10.21M ₿168.7	$0.01316 ₿0.00000021	$0.01201 ₿0.00000020	$7.12M ₿117.16	$12.45M ₿205.61	$10.21M ₿168.7
1118	Marinade MNDE	$0.01861 ₿0.00000030	-1.69	$10.17M ₿167.89	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$68.67K ₿1.15	$13.03M ₿215.08	$10.17M ₿167.89
1119	Osaka Protocol OSAK	$0.00000001321 ₿0.00000000000022	-8.42	$10.06M ₿167.53	$0.00000001466 ₿0.00000000000023	$0.00000001321 ₿0.00000000000021	$75.7K ₿1.25	$10.06M ₿167.53	$10.06M ₿167.53
1121	SPACE ID ID	$0.02357 ₿0.00000038	-11.64	$10.15M ₿167.27	$0.02677 ₿0.00000043	$0.02315 ₿0.00000038	$11.15M ₿184.84	$47.07M ₿775.78	$10.15M ₿167.27
1125	Ninja Squad Token NST	$1.17 ₿0.000019	-5.46	$10.08M ₿166.32	$1.26 ₿0.000020	$1.16 ₿0.000019	$361.95K ₿5.98	$10.08M ₿166.32	$10.08M ₿166.32
1128	Firmachain FCT	$0.008485 ₿0.00000014	-5.56	$10.04M ₿166.01	$0.009084 ₿0.00000014	$0.008257 ₿0.00000013	$144.7K ₿2.39	$10.13M ₿167.39	$10.04M ₿166.01
1129	RSS3 RSS3	$0.006593 ₿0.00000010	-3.57	$10.02M ₿165.78	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.1M ₿18.2	$10.02M ₿165.78	$10.02M ₿165.78
1130	Santos FC Fan Token SANTOS	$0.6396 ₿0.000010	9.77	$10.15M ₿165.41	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$6.95M ₿96.23	$18.92M ₿308.31	$10.15M ₿165.41
1133	Defi.money MONEY	$0.999 ₿0.000016	0.09	$9.98M ₿165.04	$1 ₿0.000016	$0.9908 ₿0.000015	$37.21 ₿0	$9.98M ₿165.04	$9.98M ₿165.04
1138	Goldfinch GFI	$0.1062 ₿0.0000017	-9.45	$9.93M ₿163.85	$0.1173 ₿0.0000018	$0.1015 ₿0.0000017	$406.04K ₿6.65	$12.14M ₿200.4	$9.93M ₿163.85
1139	Redbelly Network RBNT	$0.003743 ₿0.000000061	0.91	$9.91M ₿163.45	$0.003759 ₿0.000000062	$0.003694 ₿0.000000059	$145.46K ₿2.4	$37.43M ₿617.36	$9.91M ₿163.45
1140	Metaplex MPLX	$0.01935 ₿0.00000031	-6.93	$9.92M ₿163.67	$0.02083 ₿0.00000033	$0.01892 ₿0.00000031	$764.13K ₿12.41	$19.36M ₿319.32	$9.92M ₿163.67
1141	Stader SD	$0.1369 ₿0.0000022	-3.36	$9.87M ₿163.04	$0.1419 ₿0.0000023	$0.133 ₿0.0000021	$1.99M ₿32.98	$16.48M ₿272.13	$9.87M ₿163.04
1142	My Neighbor Alice ALICE	$0.09927 ₿0.0000016	-3.36	$9.87M ₿162.97	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.77M ₿95.25	$9.87M ₿162.97	$9.87M ₿162.97
1149	Simon's Cat CAT	$0.00000145 ₿0.000000000023	-5.25	$9.78M ₿161.8	$0.000001529 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.37M ₿39.06	$11.73M ₿194.12	$9.78M ₿161.8
1150	Hypurr Fun HFUN	$9.79 ₿0.00016	-6.81	$9.74M ₿160.87	$10.57 ₿0.00017	$9.69 ₿0.00015	$175.33K ₿2.9	$9.74M ₿160.87	$9.74M ₿160.87
1151	Alpha Quark Token AQT	$0.3621 ₿0.0000060	-6.38	$9.71M ₿161.1	$0.3955 ₿0.0000064	$0.3485 ₿0.0000057	$446.66K ₿7.42	$10.86M ₿180.3	$9.71M ₿161.1
1153	Everscale EVER	$0.004867 ₿0.000000080	-10.91	$9.66M ₿159.57	$0.005464 ₿0.000000087	$0.00474 ₿0.000000076	$44K ₿0.73	$10.31M ₿170.18	$9.66M ₿159.57
1154	Paris Saint-Germain Fan Token PSG	$0.6057 ₿0.0000099	3.24	$9.66M ₿159.03	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$9.52M ₿154.98	$11.96M ₿196.83	$9.66M ₿159.03
1155	Hivemapper HONEY	$0.001648 ₿0.000000027	-5.52	$9.62M ₿159.35	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$230.02K ₿3.81	$10.79M ₿178.73	$9.62M ₿159.35
1157	Rupiah Token IDRT	$0.00005533 ₿0.00000000091	0.57	$9.62M ₿158.98	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000087	$5.31 ₿0	$9.62M ₿158.98	$9.62M ₿158.98
1159	BENQI QI	$0.001331 ₿0.000000022	-1.50	$9.59M ₿158.5	$0.001355 ₿0.000000022	$0.001256 ₿0.000000020	$823.8K ₿13.63	$9.59M ₿158.5	$9.59M ₿158.5
1160	Maverick Protocol MAV	$0.01029 ₿0.00000017	-5.60	$9.56M ₿157.82	$0.01092 ₿0.00000017	$0.009846 ₿0.00000016	$3.14M ₿48.55	$20.58M ₿339.8	$9.56M ₿157.82
1163	Tensor TNSR	$0.02845 ₿0.00000046	-5.85	$9.51M ₿157.21	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.75M ₿177.59	$28.43M ₿469.83	$9.51M ₿157.21
1168	BXN BXN	$0.0005923 ₿0.0000000098	-0.39	$9.43M ₿156.1	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$365.01K ₿3.65	$29.65M ₿490.63	$9.43M ₿156.1
1171	WazirX WRX	$0.02057 ₿0.00000034	-3.90	$9.39M ₿155.25	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$16.64K ₿0.27	$20.58M ₿340.08	$9.39M ₿155.25
1172	Supra SUPRA	$0.0003226 ₿0.0000000053	-4.02	$9.34M ₿154.69	$0.0003403 ₿0.0000000055	$0.0003093 ₿0.0000000049	$499.02K ₿8.29	$26.33M ₿435.91	$9.34M ₿154.69
1175	InfinitiCoin INCO	$0.009346 ₿0.00000015	-0.02	$9.35M ₿153.46	$0.009348 ₿0.00000015	$0.009346 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1179	Sonic SVM SONIC	$0.02586 ₿0.00000042	-8.19	$9.31M ₿154.64	$0.02848 ₿0.00000046	$0.02491 ₿0.00000041	$2.72M ₿44.76	$62.07M ₿1.03K	$9.31M ₿154.64
1180	Keep Network KEEP	$0.01685 ₿0.00000027	-10.74	$9.25M ₿152.98	$0.01889 ₿0.00000030	$0.01631 ₿0.00000026	$6.06K ₿0.1	$16.82M ₿278.29	$9.25M ₿152.98
1184	TokenFi TOKEN	$0.002444 ₿0.000000040	-5.66	$9.19M ₿151.9	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.48M ₿123.78	$24.45M ₿404.02	$9.19M ₿151.9
1187	Abelian ABEL	$0.06562 ₿0.0000010	-0.40	$9.05M ₿149.45	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$36.25K ₿0.6	$14.78M ₿243.98	$9.05M ₿149.45
1188	Ellipsis EPS	$0.01297 ₿0.00000021	-2.41	$9.06M ₿149.42	$0.01336 ₿0.00000021	$0.01259 ₿0.00000020	$79.71 ₿0	$9.39M ₿154.83	$9.06M ₿149.42
1189	SquidGrow SQGROW	$0.009021 ₿0.00000014	5.59	$9.03M ₿149.13	$0.009637 ₿0.00000015	$0.008496 ₿0.00000013	$34.47K ₿0.57	$9.03M ₿149.13	$9.03M ₿149.13
1190	Wilder World WILD	$0.01886 ₿0.00000031	-2.31	$9.04M ₿149.2	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$222.19K ₿3.67	$9.43M ₿155.66	$9.04M ₿149.2
1192	Clash of Lilliput COL	$0.1099 ₿0.0000018	-2.64	$9.02M ₿148.98	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.55K ₿0.06	$109.86M ₿1.82K	$9.02M ₿148.98
1194	Synapse SYN	$0.04048 ₿0.00000066	-7.46	$8.87M ₿146.41	$0.04387 ₿0.00000071	$0.03985 ₿0.00000066	$3.87M ₿63.72	$10.12M ₿167.08	$8.87M ₿146.41
1195	Fusionist ACE	$0.0873 ₿0.0000014	-3.19	$8.88M ₿145.96	$0.09062 ₿0.0000014	$0.08233 ₿0.0000013	$3.72M ₿61.23	$12.77M ₿209.9	$8.88M ₿145.96
1196	Act I The AI Prophecy ACT	$0.009397 ₿0.00000015	-4.03	$8.83M ₿147.11	$0.009857 ₿0.00000015	$0.008789 ₿0.00000014	$17.33M ₿286.36	$8.83M ₿147.11	$8.83M ₿147.11
1199	ThunderCore TT	$0.0006447 ₿0.000000010	-5.16	$8.81M ₿145.63	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$332.25K ₿5.49	$8.81M ₿145.63	$8.81M ₿145.63
1200	Mossland MOC	$0.01967 ₿0.00000032	-7.08	$8.8M ₿145.91	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$678.48K ₿11.18	$9.81M ₿162.67	$8.8M ₿145.91
1201	Crypto Trading Fund CTF	$0.03697 ₿0.00000061	14.40	$8.79M ₿144.89	$0.03983 ₿0.00000064	$0.03075 ₿0.00000050	$603.32 ₿0.01	$8.79M ₿144.89	$8.79M ₿144.89
1208	Vulcan Forged PYR	$0.1923 ₿0.0000031	-4.42	$8.71M ₿143.88	$0.2023 ₿0.0000032	$0.1842 ₿0.0000030	$2.51M ₿41.7	$9.63M ₿159.02	$8.71M ₿143.88
1209	Thena THE	$0.06541 ₿0.0000010	-6.59	$8.68M ₿143.29	$0.07048 ₿0.0000011	$0.0631 ₿0.0000010	$4.9M ₿80.74	$18.56M ₿306.21	$8.68M ₿143.29
1210	AS Roma Fan Token ASR	$1.01 ₿0.000016	29.27	$8.65M ₿141.75	$1.02 ₿0.000016	$0.7783 ₿0.000012	$18.36M ₿295.6	$10.06M ₿164.85	$8.65M ₿141.75
1216	Alchemix ALCX	$3.38 ₿0.000055	-5.78	$8.51M ₿140.72	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.28M ₿21.08	$10.67M ₿176.48	$8.51M ₿140.72
1221	XION XION	$0.1251 ₿0.0000019	4.09	$8.44M ₿138.24	$0.1237 ₿0.0000019	$0.1143 ₿0.0000019	$1.35M ₿106.1	$23.83M ₿390.2	$8.44M ₿138.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}