$3.32T
Capitalizzazione totale
$151.31B
Volume totale
BTC 57.62%     ETH 11.94%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
836 Taiko  TAIKO $0.1767
₿0.0000018
-3.10 $36.03M
₿376.01
$0.1834
₿0.0000019
$0.1765
₿0.0000018
$4.02M
₿45.22
$176.69M
₿1.84K
$36.03M
₿376.01
Previsione del prezzo di Taiko(taiko)
837 RIF Token  RIF $0.03595
₿0.00000037
-3.04 $35.96M
₿375.03
$0.03752
₿0.00000038
$0.03593
₿0.00000037
$1.2M
₿12.5
$35.96M
₿375.03
$35.96M
₿375.03
Previsione del prezzo di RIF Token(rif)
840 Osaka Protocol  OSAK $0.00000004704
₿0.00000000000049
-1.52 $35.8M
₿373.44
$0.00000004825
₿0.00000000000050
$0.000000047
₿0.00000000000048
$17.56K
₿0.18
$35.8M
₿373.44
$35.8M
₿373.44
Previsione del prezzo di Osaka Protocol(osak)
842 Across Protocol  ACX $0.05385
₿0.00000056
-1.77 $35.64M
₿372.21
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.39M
₿24.96
$53.86M
₿562.5
$35.64M
₿372.21
Previsione del prezzo di Across Protocol(acx)
843 Balancer  BAL $0.5543
₿0.0000057
-1.17 $35.8M
₿371.47
$0.5674
₿0.0000058
$0.5511
₿0.0000057
$2.46M
₿25.73
$39.5M
₿409.92
$35.8M
₿371.47
Previsione del prezzo di Balancer(bal)
844 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.56M
₿371.05
$1
₿0.000010
$0.9997
₿0.000010
$1.57M
₿16.4
$35.56M
₿371.05
$35.56M
₿371.05
Previsione del prezzo di Celo Dollar(cusd)
847 Moonwell  WELL $0.007803
₿0.000000081
-1.62 $35.35M
₿368.78
$0.008143
₿0.000000084
$0.007742
₿0.000000080
$4.04M
₿42.08
$39.02M
₿407.05
$35.35M
₿368.78
Previsione del prezzo di Moonwell(well)
848 Snowbank  SB $218.48
₿0.0022
-5.01 $34.88M
₿363.94
$230.49
₿0.0023
$218.2
₿0.0022
$138.79
₿0
$34.88M
₿363.94
$34.88M
₿363.94
Previsione del prezzo di Snowbank(sb)
849 Santos FC Fan Token  SANTOS $2.17
₿0.000022
6.14 $34.8M
₿363.1
$2.19
₿0.000022
$2.04
₿0.000021
$8.91M
₿92.93
$64.86M
₿676.81
$34.8M
₿363.1
Previsione del prezzo di Santos FC Fan Token(santos)
850 Bit2Me  B2M $0.01178
₿0.00000012
-0.56 $34.8M
₿363.09
$0.01189
₿0.00000012
$0.01097
₿0.00000011
$159.57K
₿1.67
$58.22M
₿607.57
$34.8M
₿363.09
Previsione del prezzo di Bit2Me(b2m)
851 Purr  PURR $0.0587
₿0.00000060
-0.28 $34.78M
₿362.79
$0.06049
₿0.00000062
$0.05756
₿0.00000059
$862.28K
₿8.99
$34.78M
₿362.79
$34.78M
₿362.79
Previsione del prezzo di Purr(purr)
852 Metal  MTL $0.3883
₿0.0000040
-4.35 $34.62M
₿361.66
$0.4093
₿0.0000041
$0.3863
₿0.0000040
$4.19M
₿43.74
$34.62M
₿361.66
$34.62M
₿361.66
Previsione del prezzo di Metal(mtl)
853 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,617
₿0.99
-1.05 $34.67M
₿361.65
$97,595
₿1.0058
$95,287
₿0.99
$164.49K
₿1.72
$34.67M
₿361.65
$34.67M
₿361.65
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
854 Gravity (by Galxe)  G $0.004787
₿0.000000049
0.15 $34.62M
₿361.19
$0.004947
₿0.000000051
$0.004717
₿0.000000049
$6.45M
₿67.28
$57.44M
₿599.25
$34.62M
₿361.19
Previsione del prezzo di Gravity (by Galxe)(g)
856 Chain-key Bitcoin  CKBTC $96,007
₿1.0020
-0.80 $34.56M
₿360.45
$98,482
₿1.0092
$95,114
₿0.98
$219.29K
₿2.29
$34.56M
₿360.45
$34.56M
₿360.45
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
857 Zentry  ZENT $0.004437
₿0.000000046
0.50 $34.54M
₿360.23
$0.004624
₿0.000000048
$0.004415
₿0.000000045
$2.86M
₿29.87
$43.05M
₿448.99
$34.54M
₿360.23
Previsione del prezzo di Zentry(zent)
858 Cobak Token  CBK $0.3479
₿0.0000036
-1.76 $34.53M
₿360.2
$0.3549
₿0.0000036
$0.3453
₿0.0000035
$6.74M
₿70.4
$34.81M
₿363.15
$34.53M
₿360.2
Previsione del prezzo di Cobak Token(cbk)
859 Liquity USD  LUSD $0.9998
₿0.000010
-0.10 $34.53M
₿360.1
$1
₿0.000010
$0.9921
₿0.000010
$133.73K
₿1.4
$34.53M
₿360.1
$34.53M
₿360.1
861 aixbt  AIXBT $0.03441
₿0.00000035
-7.46 $34.31M
₿357.88
$0.03793
₿0.00000038
$0.03448
₿0.00000035
$18.08M
₿188.77
$34.5M
₿359.8
$34.31M
₿357.88
Previsione del prezzo di aixbt(aixbt)
862 tokenbot  CLANKER $34.76
₿0.00036
-7.59 $34.3M
₿357.79
$38.53
₿0.00039
$34.76
₿0.00036
$10.51M
₿112.33
$34.3M
₿357.79
$34.3M
₿357.79
Previsione del prezzo di tokenbot(clanker)
863 FIDA  FIDA $0.03441
₿0.00000035
-5.27 $34.29M
₿357.7
$0.03678
₿0.00000037
$0.03441
₿0.00000035
$5.07M
₿52.9
$34.6M
₿360.98
$34.29M
₿357.7
Previsione del prezzo di FIDA(fida)
865 DIAdata  DIA $0.2853
₿0.0000029
-5.67 $34.15M
₿356.01
$0.3073
₿0.0000031
$0.285
₿0.0000029
$6.88M
₿71.76
$48.18M
₿502.2
$34.15M
₿356.01
Previsione del prezzo di DIAdata(dia)
866 Hive Dollar  HBD $0.9974
₿0.000010
-0.39 $34.1M
₿352.68
$1
₿0.000010
$0.9859
₿0.000010
$149.16
₿0
$34.1M
₿352.68
$34.1M
₿352.68
Previsione del prezzo di Hive Dollar(hbd)
868 Zcoin  FIRO $1.86
₿0.000019
13.04 $33.78M
₿353.8
$2.06
₿0.000021
$1.63
₿0.000016
$862.26K
₿9
$33.78M
₿353.8
$33.78M
₿353.8
Previsione del prezzo di Zcoin(firo)
869 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.16 $33.78M
₿352.4
$1.01
₿0.000010
$0.9894
₿0.000010
$785.82K
₿8.21
$33.78M
₿352.4
$33.78M
₿352.4
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
873 AI Analysis Token  AIAT $0.3042
₿0.0000031
-0.29 $33.57M
₿350.2
$0.3053
₿0.0000031
$0.3032
₿0.0000031
$22.87K
₿0.24
$152.13M
₿1.59K
$33.57M
₿350.2
Previsione del prezzo di AI Analysis Token(aiat)
874 Orderly  ORDER $0.092
₿0.00000096
-7.18 $33.51M
₿349.68
$0.1005
₿0.0000010
$0.0922
₿0.00000096
$4.88M
₿50.84
$92.15M
₿961.64
$33.51M
₿349.68
Previsione del prezzo di Orderly(order)
875 Aurora  AURORA $0.04984
₿0.00000052
-1.32 $33.48M
₿349.39
$0.05136
₿0.00000053
$0.04983
₿0.00000051
$620.93K
₿6.47
$49.83M
₿520.02
$33.48M
₿349.39
Previsione del prezzo di Aurora(aurora)
880 Ocean Protocol  OCEAN $0.1668
₿0.0000017
-0.94 $33.26M
₿346.88
$0.1696
₿0.0000017
$0.166
₿0.0000017
$71.31K
₿0.74
$44.52M
₿464.3
$33.26M
₿346.88
Previsione del prezzo di Ocean Protocol(ocean)
881 Pepecoin  PEP $0.0003286
₿0.0000000034
1.30 $33.25M
₿346.85
$0.0003329
₿0.0000000034
$0.0002922
₿0.0000000030
$192.11K
₿2.01
$33.25M
₿346.85
$33.25M
₿346.85
Previsione del prezzo di Pepecoin(pep)
883 Token Pocket  TPT $0.01018
₿0.00000010
-1.27 $33.14M
₿345.62
$0.01039
₿0.00000010
$0.01007
₿0.00000010
$76.3K
₿0.8
$33.14M
₿345.62
$33.14M
₿345.62
Previsione del prezzo di Token Pocket(tpt)
884 XT.com Token  XT $5.46
₿0.000057
-1.43 $33.03M
₿344.54
$5.58
₿0.000057
$5.45
₿0.000056
$18.53M
₿193.47
$5.46B
₿56.99K
$33.03M
₿344.54
Previsione del prezzo di XT.com Token(xt)
885 Bifrost  BFC $0.02369
₿0.00000024
0.01 $33.03M
₿344.52
$0.0238
₿0.00000024
$0.02351
₿0.00000024
$1.95M
₿20.35
$56.24M
₿586.53
$33.03M
₿344.52
Previsione del prezzo di Bifrost(bfc)
886 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000010
0.01* $32.79M
₿342.14
$1
₿0.000010
$0.9988
₿0.000010
$4.94M
₿51.59
$32.79M
₿342.14
$32.79M
₿342.14
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
888 Advertise Coin  ADCO $0.7233
₿0.0000075
-1.57 $32.6M
₿340.05
$0.7446
₿0.0000076
$0.722
₿0.0000075
$10.82K
₿0.11
$36.23M
₿377.83
$32.6M
₿340.05
Previsione del prezzo di Advertise Coin(adco)
890 GameBuild  GAME $0.00173
₿0.000000018
-2.66 $32.24M
₿336.46
$0.001791
₿0.000000018
$0.001726
₿0.000000017
$1.25M
₿13.66
$37.09M
₿387.03
$32.24M
₿336.46
Previsione del prezzo di GameBuild(game)
891 DUSK Network  DUSK $0.06389
₿0.00000066
-4.53 $32.05M
₿334.29
$0.0707
₿0.00000073
$0.06407
₿0.00000066
$12.95M
₿135.07
$32.05M
₿334.29
$32.05M
₿334.29
Previsione del prezzo di DUSK Network(dusk)
892 Cartesi  CTSI $0.03545
₿0.00000037
-3.93 $31.94M
₿333.12
$0.03705
₿0.00000038
$0.03543
₿0.00000036
$3.2M
₿33.4
$35.45M
₿369.76
$31.94M
₿333.12
Previsione del prezzo di Cartesi(ctsi)
895 Phala Network  PHA $0.03852
₿0.00000040
-4.45 $31.7M
₿330.61
$0.0407
₿0.00000041
$0.0385
₿0.00000040
$6.42M
₿67.16
$38.53M
₿401.81
$31.7M
₿330.61
Previsione del prezzo di Phala Network(pha)
896 Marlin  POND $0.003857
₿0.000000040
-3.41 $31.66M
₿330.22
$0.004022
₿0.000000041
$0.003857
₿0.000000040
$1.23M
₿12.8
$38.6M
₿402.6
$31.66M
₿330.22
Previsione del prezzo di Marlin(pond)
898 Wilder World  WILD $0.0659
₿0.00000068
-4.68 $31.58M
₿329.57
$0.07007
₿0.00000072
$0.06544
₿0.00000068
$511.6K
₿5.34
$32.97M
₿344.08
$31.58M
₿329.57
Previsione del prezzo di Wilder World(wild)
899 QuarkChain  QKC $0.004382
₿0.000000045
-1.47 $31.57M
₿329.25
$0.004499
₿0.000000046
$0.004379
₿0.000000045
$687.57K
₿7.22
$43.84M
₿457.27
$31.57M
₿329.25
Previsione del prezzo di QuarkChain(qkc)
901 Xai  XAI $0.01605
₿0.00000016
-5.64 $31.32M
₿326.65
$0.01731
₿0.00000017
$0.01607
₿0.00000016
$6.96M
₿72.66
$34.15M
₿356.16
$31.32M
₿326.65
Previsione del prezzo di Xai(xai)
906 Dacxi  DXI $0.0006507
₿0.0000000067
2.34 $31.13M
₿315.8
$0.0006687
₿0.0000000069
$0.0006239
₿0.0000000064
$374.25K
₿3.91
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
907 CargoX  CXO $0.1862
₿0.0000019
2.42 $31.13M
₿324.53
$0.2001
₿0.0000020
$0.1809
₿0.0000018
$117.23K
₿1.22
$40.06M
₿417.63
$31.13M
₿324.53
Previsione del prezzo di CargoX(cxo)
909 SingularityNET  AGIX $0.1193
₿0.0000012
-6.69 $31.1M
₿324.28
$0.1288
₿0.0000013
$0.1191
₿0.0000012
$17.66K
₿0.18
$64.44M
₿671.93
$31.1M
₿324.28
Previsione del prezzo di SingularityNET(agix)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
911 Magic  MAGIC $0.09739
₿0.0000010
-4.29 $30.93M
₿322.64
$0.1033
₿0.0000010
$0.0974
₿0.0000010
$10.71M
₿111.81
$33.86M
₿353.26
$30.93M
₿322.64
Previsione del prezzo di Magic(magic)
912 dKargo  DKA $0.006159
₿0.000000064
-0.70 $30.77M
₿322.09
$0.006359
₿0.000000066
$0.006145
₿0.000000063
$2.31M
₿24.08
$30.77M
₿322.09
$30.77M
₿322.09
Previsione del prezzo di dKargo(dka)
913 Thena  THE $0.2511
₿0.0000026
0.44 $30.74M
₿321.23
$0.2678
₿0.0000027
$0.2497
₿0.0000025
$15.22M
₿158.79
$68.84M
₿719.35
$30.74M
₿321.23
Previsione del prezzo di Thena(the)
914 SPACE ID  ID $0.07133
₿0.00000074
-3.72 $30.71M
₿320.68
$0.07498
₿0.00000076
$0.07122
₿0.00000074
$11.95M
₿111.74
$142.43M
₿1.49K
$30.71M
₿320.68
Previsione del prezzo di SPACE ID(id)
915 Lorenzo stBTC  STBTC $95,049
₿0.99
-1.00 $30.65M
₿319.65
$96,996
₿0.99
$94,879
₿0.98
$20.72K
₿0.22
$30.65M
₿319.65
$30.65M
₿319.65
Previsione del prezzo di Lorenzo stBTC(stbtc)
916 Kujira  KUJI $0.0447
₿0.00000046
-8.29 $30.63M
₿261.32
$0.0493
₿0.00000050
$0.04186
₿0.00000043
$299
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
918 Dymension  DYM $0.06862
₿0.00000071
-7.93 $30.56M
₿318.8
$0.07621
₿0.00000078
$0.06862
₿0.00000071
$4.1M
₿42.79
$68.73M
₿716.93
$30.56M
₿318.8
Previsione del prezzo di Dymension(dym)
919 Smooth Love Potion  SLP $0.0008372
₿0.0000000087
-3.60 $30.53M
₿318.42
$0.0008865
₿0.0000000091
$0.000837
₿0.0000000087
$2.64M
₿27.53
$30.53M
₿318.42
$30.53M
₿318.42
Previsione del prezzo di Smooth Love Potion(slp)
922 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
924 PONKE  PONKE $0.05441
₿0.00000056
-6.53 $30.24M
₿315.42
$0.05872
₿0.00000060
$0.05267
₿0.00000054
$5.94M
₿61.98
$30.24M
₿315.45
$30.24M
₿315.42
Previsione del prezzo di PONKE(ponke)
925 ankrETH  ANKRETH $4,027.8
₿0.041
2.74 $30.13M
₿312.33
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.13M
₿312.33
$30.13M
₿312.33
Previsione del prezzo di ankrETH(ankreth)
927 Auki  AUKI $0.008501
₿0.000000088
-8.92 $30.03M
₿313.21
$0.009432
₿0.000000096
$0.00848
₿0.000000088
$162.36K
₿1.71
$85.06M
₿887.25
$30.03M
₿313.21
Previsione del prezzo di Auki(auki)
930 Medibloc  MED $0.002807
₿0.000000029
-3.23 $29.88M
₿311.83
$0.002914
₿0.000000030
$0.002779
₿0.000000028
$503.01K
₿5.25
$32.1M
₿334.98
$29.88M
₿311.83
Previsione del prezzo di Medibloc(med)
932 ChainGPT  CGPT $0.034
₿0.00000035
-3.90 $29.78M
₿311.12
$0.03592
₿0.00000037
$0.034
₿0.00000035
$5.92M
₿61.8
$33.93M
₿354.46
$29.78M
₿311.12
Previsione del prezzo di ChainGPT(cgpt)
933 Banana Gun  BANANA $7.39
₿0.000077
-0.01* $29.78M
₿310.63
$8.39
₿0.000086
$7.34
₿0.000076
$27.37M
₿285.67
$62.3M
₿649.87
$29.78M
₿310.63
Previsione del prezzo di Banana Gun(banana)
935 QANplatform  QANX $0.01742
₿0.00000018
-0.54 $29.64M
₿309.21
$0.01768
₿0.00000018
$0.01662
₿0.00000017
$375.07K
₿3.91
$36.61M
₿381.88
$29.64M
₿309.21
Previsione del prezzo di QANplatform(qanx)
936 HUNT Platform  HUNT $0.149
₿0.0000015
-1.10 $29.64M
₿309.12
$0.1557
₿0.0000016
$0.1477
₿0.0000015
$1.52M
₿15.86
$29.64M
₿309.12
$29.64M
₿309.12
Previsione del prezzo di HUNT Platform(hunt)
939 Aergo  AERGO $0.06219
₿0.00000064
-3.37 $29.39M
₿306.56
$0.06491
₿0.00000066
$0.06196
₿0.00000064
$2.48M
₿25.86
$31.1M
₿324.4
$29.39M
₿306.56
Previsione del prezzo di Aergo(aergo)
942 Adshares  ADS $0.7534
₿0.0000078
-0.67 $29.18M
₿304.69
$0.7653
₿0.0000079
$0.7505
₿0.0000077
$957.84K
₿9.98
$29.2M
₿304.93
$29.18M
₿304.69
Previsione del prezzo di Adshares(ads)
944 Electronic USD  EUSD $0.9998
₿0.000010
-0.19 $29.07M
₿303.29
$1
₿0.000010
$0.9977
₿0.000010
$1.57M
₿16.44
$29.07M
₿303.29
$29.07M
₿303.29
Previsione del prezzo di Electronic USD(eusd)
952 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.11 $28.63M
₿298.71
$1
₿0.000010
$0.9983
₿0.000010
$544.81K
₿5.69
$28.63M
₿298.71
$28.63M
₿298.71
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
955 Clearpool  CPOOL $0.03126
₿0.00000032
-2.35 $28.29M
₿295.15
$0.03231
₿0.00000033
$0.031
₿0.00000032
$2.17M
₿22.65
$31.3M
₿326.65
$28.29M
₿295.15
Previsione del prezzo di Clearpool(cpool)
956 Tree  TREE $0.2787
₿0.0000029
-1.20 $28.22M
₿294.35
$0.2861
₿0.0000029
$0.2757
₿0.0000028
$1.63K
₿0.02
$32.11M
₿334.96
$28.22M
₿294.35
Previsione del prezzo di Tree(tree)
961 Marcopolo  MAPO $0.004542
₿0.000000047
-0.64 $28.06M
₿292.6
$0.004584
₿0.000000047
$0.004534
₿0.000000046
$643.77K
₿6.72
$44.06M
₿459.55
$28.06M
₿292.6
Previsione del prezzo di Marcopolo(mapo)
962 Alethea Artificial Liquid Intelligence Token  ALI $0.00307
₿0.000000032
10.39 $28.03M
₿292.54
$0.003084
₿0.000000032
$0.002772
₿0.000000028
$231.99K
₿2.41
$30.35M
₿316.69
$28.03M
₿292.54
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
963 Uquid Coin  UQC $2.79
₿0.000029
-8.60 $27.87M
₿290.82
$3.07
₿0.000031
$2.72
₿0.000027
$13.75K
₿0.14
$111.48M
₿1.16K
$27.87M
₿290.82
Previsione del prezzo di Uquid Coin(uqc)
965 A Hunters Dream  CAW $0.00000004367
₿0.00000000000045
-1.36 $27.81M
₿289.85
$0.00000004479
₿0.00000000000046
$0.00000004358
₿0.00000000000045
$548.8K
₿5.73
$29.12M
₿303.5
$27.81M
₿289.85
Previsione del prezzo di A Hunters Dream(caw)
967 WINk  WIN $0.00002792
₿0.00000000029
-3.37 $27.74M
₿289.29
$0.00002924
₿0.00000000029
$0.0000279
₿0.00000000029
$8.45M
₿88.12
$27.89M
₿290.83
$27.74M
₿289.29
Previsione del prezzo di WINk(win)
968 Nym  NYM $0.03346
₿0.00000035
-4.14 $27.69M
₿288.23
$0.03509
₿0.00000036
$0.03336
₿0.00000034
$2.14M
₿22.35
$33.55M
₿349.19
$27.69M
₿288.23
Previsione del prezzo di Nym(nym)
969 miMatic  MIMATIC $0.9997
₿0.000010
-0.06 $27.56M
₿287.56
$1
₿0.000010
$0.9985
₿0.000010
$5.82K
₿0.06
$302.31M
₿3.16K
$27.56M
₿287.56
Previsione del prezzo di miMatic(mimatic)
970 Binance-Peg Avalanche  AVAX $13.79
₿0.00014
-5.13 $27.5M
₿286.93
$14.72
₿0.00015
$13.74
₿0.00014
$50.27K
₿0.52
$27.5M
₿286.93
$27.5M
₿286.93
Previsione del prezzo di Binance-Peg Avalanche(avax)
972 sUSD  SUSD $0.8187
₿0.0000085
1.59 $27.5M
₿286.79
$0.8322
₿0.0000086
$0.8023
₿0.0000082
$183.75K
₿1.92
$27.5M
₿286.79
$27.5M
₿286.79
Previsione del prezzo di sUSD(susd)
979 Iagon  IAG $0.07249
₿0.00000075
-4.65 $27.27M
₿284.39
$0.08303
₿0.00000085
$0.07188
₿0.00000074
$281.23K
₿2.94
$72.52M
₿756.32
$27.27M
₿284.39
Previsione del prezzo di Iagon(iag)
982 Moonriver  MOVR $2.57
₿0.000026
-5.48 $27.14M
₿283.16
$2.74
₿0.000028
$2.57
₿0.000026
$1.64M
₿17.1
$31.54M
₿329.09
$27.14M
₿283.16
Previsione del prezzo di Moonriver(movr)
987 aura  AURA $0.02775
₿0.00000029
-11.01 $26.87M
₿280.39
$0.03125
₿0.00000032
$0.02784
₿0.00000028
$1.29M
₿13.4
$26.87M
₿280.39
$26.87M
₿280.39
Previsione del prezzo di aura(aura)
989 HydraDX  HDX $0.004544
₿0.000000047
-2.16 $26.8M
₿279.65
$0.004685
₿0.000000048
$0.00451
₿0.000000046
$13.38K
₿0.14
$29.19M
₿304.64
$26.8M
₿279.65
Previsione del prezzo di HydraDX(hdx)
991 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.72M
₿278.86
$0.9998
₿0.000010
$0.9995
₿0.000010
$463.36K
₿4.58
$26.72M
₿278.86
$26.72M
₿278.86
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
997 Chainflip  FLIP $0.3979
₿0.0000041
-0.44 $26.43M
₿275.76
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$233.69K
₿3.74
$37.1M
₿387.12
$26.43M
₿275.76
Previsione del prezzo di Chainflip(flip)
1002 Sonic SVM  SONIC $0.0726
₿0.00000075
-5.17 $26.15M
₿272.76
$0.07715
₿0.00000079
$0.07249
₿0.00000075
$35.43M
₿370.11
$174.32M
₿1.82K
$26.15M
₿272.76
Previsione del prezzo di Sonic SVM(sonic)
1003 Metaplex  MPLX $0.04961
₿0.00000051
-2.21 $25.99M
₿271.56
$0.05135
₿0.00000052
$0.04897
₿0.00000050
$1.27M
₿14.1
$49.62M
₿518.52
$25.99M
₿271.56
Previsione del prezzo di Metaplex(mplx)
1008 Arcblock  ABT $0.2643
₿0.0000027
-2.22 $26.06M
₿270.74
$0.2717
₿0.0000028
$0.2625
₿0.0000027
$54.36K
₿0.57
$49.17M
₿510.84
$26.06M
₿270.74
Previsione del prezzo di Arcblock(abt)
1011 SEDA  SEDA $0.04006
₿0.00000041
5.01 $25.93M
₿270.47
$0.04064
₿0.00000042
$0.03766
₿0.00000038
$1.4M
₿14.62
$40.83M
₿425.88
$25.93M
₿270.47
Previsione del prezzo di SEDA(seda)
1013 PAAL AI  PAAL $0.02879
₿0.00000030
-4.95 $25.77M
₿268.85
$0.03072
₿0.00000031
$0.02685
₿0.00000027
$4.68M
₿48.85
$28.71M
₿299.55
$25.77M
₿268.85
Previsione del prezzo di PAAL AI(paal)
1014 Pocket Network  POKT $0.01278
₿0.00000013
-2.10 $25.74M
₿268.59
$0.01386
₿0.00000014
$0.0128
₿0.00000013
$2.18M
₿22.75
$30.09M
₿313.94
$25.74M
₿268.59
Previsione del prezzo di Pocket Network(pokt)
1017 Avail  AVAIL $0.007031
₿0.000000073
-0.88 $25.61M
₿267.14
$0.007154
₿0.000000073
$0.006967
₿0.000000071
$2.29M
₿23.88
$74.69M
₿779.02
$25.61M
₿267.14
Previsione del prezzo di Avail(avail)
1018 Ekubo Protocol  EKUBO $2.56
₿0.000026
-1.22 $25.58M
₿267
$2.62
₿0.000027
$2.56
₿0.000026
$92.06K
₿0.96
$25.58M
₿267
$25.58M
₿267
Previsione del prezzo di Ekubo Protocol(ekubo)
1021 OHO Blockchain  OHO $0.001053
₿0.000000010
-1.22 $25.44M
₿265.59
$0.001076
₿0.000000011
$0.001049
₿0.000000010
$209.28K
₿2.18
$47.42M
₿495
$25.44M
₿265.59
Previsione del prezzo di OHO Blockchain(oho)
1024 Nosana  NOS $0.3033
₿0.0000031
-2.02 $25.3M
₿263.95
$0.3115
₿0.0000032
$0.2997
₿0.0000031
$382.56K
₿3.99
$30.33M
₿316.49
$25.3M
₿263.95
Previsione del prezzo di Nosana(nos)
1025 Gains Network  GNS $0.9589
₿0.000010
-3.46 $25.22M
₿263.19
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.78M
₿70.91
$25.22M
₿263.19
$25.22M
₿263.19
Previsione del prezzo di Gains Network(gns)
1028 Huobi Token  HT $0.2297
₿0.0000023
3.18 $25.13M
₿262.29
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.61K
₿0.17
$25.13M
₿262.29
$25.13M
₿262.29
Previsione del prezzo di Huobi Token(ht)
1030 JOE  JOE $0.06208
₿0.00000064
-6.48 $25.12M
₿262.15
$0.06753
₿0.00000069
$0.06215
₿0.00000064
$3.8M
₿38.22
$31.11M
₿324.59
$25.12M
₿262.15
Previsione del prezzo di JOE(joe)
1032 Hegic  HEGIC $0.02328
₿0.00000024
-3.53 $25.1M
₿261.92
$0.02447
₿0.00000025
$0.02328
₿0.00000024
$63.07
₿0
$25.1M
₿261.92
$25.1M
₿261.92
Previsione del prezzo di Hegic(hegic)
1033 Adventure Gold  AGLD $0.2868
₿0.0000030
-3.73 $25.08M
₿261.66
$0.3023
₿0.0000031
$0.287
₿0.0000029
$5.9M
₿61.6
$26.63M
₿277.82
$25.08M
₿261.66
Previsione del prezzo di Adventure Gold(agld)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀