Pagina dei risultati 6 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
986	Biconomy BICO	$0.01799 ₿0.00000029	-6.10	$12.92M ₿214.53	$0.0192 ₿0.00000031	$0.01732 ₿0.00000028	$3.92M ₿65.02	$17.99M ₿298.77	$12.92M ₿214.53
988	Alethea Artificial Liquid Intelligence Token ALI	$0.001362 ₿0.000000022	3.54	$12.76M ₿211.94	$0.001384 ₿0.000000022	$0.001314 ₿0.000000021	$76.53K ₿1.27	$13.43M ₿223.02	$12.76M ₿211.94
991	Slash Vision Labs SVL	$0.007439 ₿0.00000012	2.88	$12.78M ₿211.36	$0.007508 ₿0.00000012	$0.00717 ₿0.00000011	$227.12K ₿3.79	$74.69M ₿1.24K	$12.78M ₿211.36
992	Goatseus Maximus GOAT	$0.01263 ₿0.00000020	-7.24	$12.63M ₿211.17	$0.01368 ₿0.00000022	$0.01232 ₿0.00000020	$7.97M ₿131.29	$12.63M ₿211.17	$12.63M ₿211.17
993	Travala.com AVA	$0.1739 ₿0.0000028	-4.14	$12.75M ₿211.66	$0.1819 ₿0.0000029	$0.1683 ₿0.0000028	$14.48M ₿239.1	$12.75M ₿211.66	$12.75M ₿211.66
996	Delysium AGI	$0.00496 ₿0.000000082	-13.64	$12.67M ₿207.35	$0.005743 ₿0.000000092	$0.004868 ₿0.000000081	$604.6K ₿9.98	$14.88M ₿243.63	$12.67M ₿207.35
999	AITECH Cloud Network ACN	$0.007092 ₿0.00000011	-6.91	$12.65M ₿210.36	$0.007619 ₿0.00000012	$0.007092 ₿0.00000011	$1.37M ₿24.32	$14.09M ₿234.17	$12.65M ₿210.36
1000	Bertram The Pomeranian BERT	$0.01294 ₿0.00000021	-10.29	$12.64M ₿210.05	$0.01449 ₿0.00000023	$0.01274 ₿0.00000020	$934.99K ₿15.56	$12.64M ₿210.05	$12.64M ₿210.05
1001	CoinMetro XCM	$0.04168 ₿0.00000069	-2.91	$12.6M ₿209.6	$0.04315 ₿0.00000071	$0.04098 ₿0.00000067	$15.65K ₿0.25	$12.92M ₿214.96	$12.6M ₿209.6
1007	Hegic HEGIC	$0.01157 ₿0.00000019	-7.95	$12.47M ₿206.64	$0.0126 ₿0.00000020	$0.01135 ₿0.00000018	$66.46 ₿0	$12.47M ₿206.64	$12.47M ₿206.64
1022	JOE JOE	$0.02981 ₿0.00000049	-6.44	$12.03M ₿198.7	$0.032 ₿0.00000051	$0.02879 ₿0.00000048	$6.38M ₿123.86	$14.9M ₿246.03	$12.03M ₿198.7
1027	SuperWalk GRND GRND	$0.01668 ₿0.00000028	-2.11	$11.95M ₿198.41	$0.01796 ₿0.00000029	$0.01655 ₿0.00000027	$247.14K ₿4.15	$16.68M ₿276.87	$11.95M ₿198.41
1028	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01187 ₿0.00000019	-4.77	$11.86M ₿197.68	$0.01247 ₿0.00000020	$0.01078 ₿0.00000017	$888.8K ₿14.75	$11.86M ₿197.68	$11.86M ₿197.68
1031	miMatic MIMATIC	$0.9878 ₿0.000016	1.42	$11.86M ₿196.55	$0.9893 ₿0.000016	$0.9726 ₿0.000015	$79.11K ₿1.31	$298.71M ₿4.95K	$11.86M ₿196.55
1032	Wrapped STEAMX WSTEAMX	$0.06055 ₿0.00000099	-0.60	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000096	$747.27 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1033	Celer Network CELR	$0.002109 ₿0.000000034	-4.41	$11.89M ₿196.9	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.29M ₿37.86	$21.06M ₿348.77	$11.89M ₿196.9
1036	YUSD Stablecoin YUSD	$0.9955 ₿0.000016	0.01*	$11.8M ₿195.4	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$73.57 ₿0	$11.8M ₿195.4	$11.8M ₿195.4
1037	Pepecoin PEP	$0.0001148 ₿0.0000000018	-2.62	$11.84M ₿195.51	$0.0001185 ₿0.0000000019	$0.000114 ₿0.0000000018	$93.43K ₿1.55	$11.84M ₿195.51	$11.84M ₿195.51
1039	Tribe TRIBE	$0.3103 ₿0.0000051	-2.23	$11.73M ₿193.69	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$6.08K ₿0.1	$310.35M ₿5.12K	$11.73M ₿193.69
1040	CorgiAI CORGIAI	$0.00003235 ₿0.00000000053	-2.62	$11.68M ₿194.05	$0.0000333 ₿0.00000000054	$0.0000319 ₿0.00000000052	$10.73K ₿0.18	$11.68M ₿194.05	$11.68M ₿194.05
1043	Vestra DAO VSTR	$0.006972 ₿0.00000011	-10.56	$11.66M ₿193.7	$0.007813 ₿0.00000012	$0.006853 ₿0.00000011	$36.79K ₿0.61	$348.74M ₿5.79K	$11.66M ₿193.7
1052	Banana Gun BANANA	$2.85 ₿0.000047	-6.50	$11.45M ₿189.56	$3.07 ₿0.000049	$2.78 ₿0.000046	$5.22M ₿85.89	$23.95M ₿396.58	$11.45M ₿189.56
1053	SideShift Token XAI	$0.07126 ₿0.0000011	-10.02	$11.39M ₿188.71	$0.08143 ₿0.0000013	$0.07102 ₿0.0000011	$54.48K ₿0.9	$14.97M ₿247.97	$11.39M ₿188.71
1055	OG Fan Token OG	$2.43 ₿0.000040	0.82	$11.43M ₿189.99	$2.48 ₿0.000040	$2.24 ₿0.000037	$9.76M ₿160.03	$12.16M ₿202.12	$11.43M ₿189.99
1056	BLOCKv VEE	$0.005782 ₿0.000000095	5.54	$11.35M ₿192.44	$0.006077 ₿0.000000099	$0.005477 ₿0.000000087	$7.32K ₿0.12	$11.35M ₿192.44	$11.35M ₿192.44
1057	FAR Labs FAR	$0.002324 ₿0.000000038	-0.03	$11.33M ₿187.75	$0.002343 ₿0.000000039	$0.002322 ₿0.000000037	$98.51K ₿1.63	$11.62M ₿192.59	$11.33M ₿187.75
1058	PolySwarm NCT	$0.005991 ₿0.000000099	-0.20	$11.31M ₿187.41	$0.006372 ₿0.00000010	$0.005755 ₿0.000000093	$573.3K ₿9.43	$11.32M ₿187.45	$11.31M ₿187.41
1065	Avalaunch XAVA	$0.2634 ₿0.0000043	-2.79	$11.18M ₿185.56	$0.2716 ₿0.0000044	$0.2608 ₿0.0000042	$221.44K ₿3.66	$26.35M ₿437.31	$11.18M ₿185.56
1067	Maya Protocol CACAO	$0.1118 ₿0.0000018	-3.15	$11.18M ₿185.69	$0.1166 ₿0.0000019	$0.1101 ₿0.0000018	$3.18M ₿52.94	$11.18M ₿185.69	$11.18M ₿185.69
1068	SMARDEX SDEX	$0.001138 ₿0.000000018	-1.94	$11.16M ₿184.96	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$284.04K ₿4.71	$11.24M ₿186.2	$11.16M ₿184.96
1069	Lumia LUMIA	$0.08076 ₿0.0000013	-5.60	$11.18M ₿185.03	$0.0856 ₿0.0000013	$0.07648 ₿0.0000012	$2.21M ₿36.4	$19.28M ₿319.15	$11.18M ₿185.03
1070	Origin Protocol OGN	$0.01678 ₿0.00000027	-5.43	$11.14M ₿185.25	$0.01786 ₿0.00000028	$0.0163 ₿0.00000027	$1.67M ₿28.71	$23.66M ₿393.27	$11.14M ₿185.25
1072	Portal PORTAL	$0.01393 ₿0.00000023	-8.20	$11.13M ₿184.77	$0.01613 ₿0.00000026	$0.01386 ₿0.00000022	$22.03M ₿366.11	$13.9M ₿230.75	$11.13M ₿184.77
1074	Gods Unchained GODS	$0.02803 ₿0.00000046	-2.46	$11.05M ₿182.92	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$286.99K ₿4.76	$14.02M ₿232.11	$11.05M ₿182.92
1075	Boba Network BOBA	$0.02244 ₿0.00000037	-4.87	$11.08M ₿182.12	$0.02389 ₿0.00000039	$0.02165 ₿0.00000036	$4.96M ₿82.27	$11.22M ₿184.48	$11.08M ₿182.12
1076	HOPR HOPR	$0.01656 ₿0.00000027	-0.11	$11.03M ₿182.52	$0.01688 ₿0.00000028	$0.01625 ₿0.00000026	$98.46K ₿1.63	$11.42M ₿188.87	$11.03M ₿182.52
1077	Shardus ULT	$0.02509 ₿0.00000041	-8.01	$11.03M ₿183.42	$0.02728 ₿0.00000043	$0.02472 ₿0.00000040	$57.18 ₿0	$25.09M ₿417.28	$11.03M ₿183.42
1078	Layer3 L3	$0.007008 ₿0.00000011	-6.52	$11.21M ₿183.09	$0.008535 ₿0.00000014	$0.006978 ₿0.00000011	$5.34M ₿87.51	$23.73M ₿387.75	$11.21M ₿183.09
1079	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000018	-12.73	$11.01M ₿182.72	$0.000000000131 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000018	$119.54K ₿1.98	$11.01M ₿182.72	$11.01M ₿182.72
1080	Hamster Kombat HMSTR	$0.0001714 ₿0.0000000028	11.86	$11.01M ₿181.96	$0.0001822 ₿0.0000000029	$0.000151 ₿0.0000000024	$14.22M ₿233.25	$17.11M ₿282.65	$11.01M ₿181.96
1081	Wanchain WAN	$0.05505 ₿0.00000091	-1.88	$10.94M ₿181.16	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$5.42M ₿89.75	$11.54M ₿191.21	$10.94M ₿181.16
1082	Gains Network GNS	$0.4549 ₿0.0000075	-5.97	$10.92M ₿181.1	$0.4838 ₿0.0000078	$0.4454 ₿0.0000074	$1.28M ₿21.16	$10.92M ₿181.09	$10.92M ₿181.1
1084	Bone ShibaSwap BONE	$0.04358 ₿0.00000072	-3.96	$10.89M ₿180	$0.04538 ₿0.00000074	$0.04268 ₿0.00000070	$2.54M ₿41.33	$10.9M ₿180.08	$10.89M ₿180
1088	aura AURA	$0.01127 ₿0.00000018	-10.26	$10.86M ₿180.84	$0.01258 ₿0.00000020	$0.01086 ₿0.00000018	$960.47K ₿15.92	$10.86M ₿180.84	$10.86M ₿180.84
1090	Diverge Loop DLC	$0.01215 ₿0.00000020	-3.28	$10.82M ₿179.22	$0.01259 ₿0.00000020	$0.01188 ₿0.00000019	$3.65K ₿0.06	$12.16M ₿201.37	$10.82M ₿179.22
1091	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1092	Unicorn Fart Dust UFD	$0.01076 ₿0.00000017	2.02	$10.77M ₿178.57	$0.01127 ₿0.00000018	$0.01026 ₿0.00000016	$348.41K ₿39.02	$10.77M ₿178.57	$10.77M ₿178.57
1094	IX Swap IXS	$0.05975 ₿0.00000099	0.63	$10.76M ₿179.23	$0.06151 ₿0.0000010	$0.05475 ₿0.00000090	$223.48K ₿3.72	$10.76M ₿179.23	$10.76M ₿179.23
1095	Storj STORJ	$0.07456 ₿0.0000012	-5.38	$10.71M ₿177.11	$0.07909 ₿0.0000012	$0.07111 ₿0.0000011	$9.11M ₿148.78	$31.66M ₿523.49	$10.71M ₿177.11
1099	Moonbeam GLMR	$0.008923 ₿0.00000014	-5.28	$10.51M ₿174.21	$0.009701 ₿0.00000015	$0.008921 ₿0.00000014	$4.78M ₿79.69	$11.02M ₿182.63	$10.51M ₿174.21
1106	Drift Protocol DRIFT	$0.01699 ₿0.00000028	0.70	$10.38M ₿172.03	$0.01738 ₿0.00000028	$0.01604 ₿0.00000026	$6.3M ₿105.26	$16.98M ₿281.32	$10.38M ₿172.03
1108	stake.link SDL	$0.1716 ₿0.0000028	-3.60	$10.32M ₿170.61	$0.1826 ₿0.0000029	$0.1693 ₿0.0000027	$3.43K ₿0.06	$17.19M ₿284.27	$10.32M ₿170.61
1110	Radicle RAD	$0.2061 ₿0.0000034	-3.31	$10.27M ₿170.84	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.37M ₿89.38	$20.61M ₿342.84	$10.27M ₿170.84
1117	Santos FC Fan Token SANTOS	$0.6338 ₿0.000010	8.36	$10.16M ₿170.14	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$7.25M ₿118.82	$18.94M ₿317.13	$10.16M ₿170.14
1119	Marinade MNDE	$0.0186 ₿0.00000030	-3.11	$10.16M ₿168.37	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$70.06K ₿1.16	$13.02M ₿215.7	$10.16M ₿168.37
1120	SuperRare RARE	$0.0124 ₿0.00000020	-5.69	$10.18M ₿168.13	$0.01316 ₿0.00000021	$0.01201 ₿0.00000020	$7.2M ₿114.72	$12.41M ₿204.91	$10.18M ₿168.13
1122	SPACE ID ID	$0.02348 ₿0.00000038	-11.61	$10.11M ₿167.37	$0.02677 ₿0.00000043	$0.02315 ₿0.00000038	$11.13M ₿184.46	$46.89M ₿776.25	$10.11M ₿167.37
1126	Ninja Squad Token NST	$1.17 ₿0.000019	-5.88	$10.07M ₿166.68	$1.26 ₿0.000020	$1.16 ₿0.000019	$357.98K ₿6.03	$10.07M ₿166.68	$10.07M ₿166.68
1127	RSS3 RSS3	$0.00659 ₿0.00000010	-3.56	$10.02M ₿166.02	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.1M ₿18.26	$10.02M ₿166.02	$10.02M ₿166.02
1128	Osaka Protocol OSAK	$0.00000001313 ₿0.00000000000021	-9.13	$10M ₿165.68	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$75.62K ₿1.25	$10M ₿165.68	$10M ₿165.68
1131	Defi.money MONEY	$0.9993 ₿0.000016	0.14	$10M ₿164.98	$1 ₿0.000016	$0.9908 ₿0.000015	$37.22 ₿0	$10M ₿164.98	$10M ₿164.98
1134	Firmachain FCT	$0.00841 ₿0.00000013	-6.90	$9.95M ₿164.92	$0.009068 ₿0.00000014	$0.008257 ₿0.00000013	$144.74K ₿2.38	$10.04M ₿166.29	$9.95M ₿164.92
1137	Redbelly Network RBNT	$0.003741 ₿0.000000062	0.82	$9.91M ₿164.28	$0.003759 ₿0.000000062	$0.003694 ₿0.000000059	$145.65K ₿2.41	$37.44M ₿620.49	$9.91M ₿164.28
1138	Metaplex MPLX	$0.01927 ₿0.00000031	-7.31	$9.88M ₿163.81	$0.0208 ₿0.00000033	$0.01892 ₿0.00000031	$764.42K ₿12.62	$19.28M ₿319.6	$9.88M ₿163.81
1139	Stader SD	$0.1373 ₿0.0000022	-3.30	$9.87M ₿163.38	$0.1419 ₿0.0000023	$0.133 ₿0.0000021	$2.01M ₿33.31	$16.47M ₿272.69	$9.87M ₿163.38
1140	Goldfinch GFI	$0.1054 ₿0.0000017	-10.04	$9.85M ₿164.44	$0.1172 ₿0.0000018	$0.1015 ₿0.0000017	$406.92K ₿6.73	$12.05M ₿201.12	$9.85M ₿164.44
1142	Paris Saint-Germain Fan Token PSG	$0.6124 ₿0.000010	4.59	$9.84M ₿161.23	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$9.69M ₿159.44	$12.18M ₿199.54	$9.84M ₿161.23
1147	My Neighbor Alice ALICE	$0.0985 ₿0.0000016	-4.19	$9.79M ₿162.38	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.74M ₿94.97	$9.79M ₿162.38	$9.79M ₿162.38
1148	Alpha Quark Token AQT	$0.3641 ₿0.0000060	-6.33	$9.76M ₿161.35	$0.3955 ₿0.0000064	$0.3485 ₿0.0000057	$440.2K ₿7.39	$10.92M ₿180.57	$9.76M ₿161.35
1149	Simon's Cat CAT	$0.00000145 ₿0.000000000023	-5.52	$9.75M ₿162.01	$0.000001529 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.34M ₿38.91	$11.7M ₿194.38	$9.75M ₿162.01
1151	Hypurr Fun HFUN	$9.75 ₿0.00016	-7.05	$9.7M ₿160.73	$10.57 ₿0.00017	$9.69 ₿0.00015	$175.46K ₿2.9	$9.7M ₿160.73	$9.7M ₿160.73
1153	Everscale EVER	$0.00485 ₿0.000000080	-10.97	$9.63M ₿160.18	$0.005454 ₿0.000000087	$0.00474 ₿0.000000076	$43.76K ₿0.73	$10.27M ₿170.83	$9.63M ₿160.18
1154	Hivemapper HONEY	$0.001641 ₿0.000000027	-5.52	$9.65M ₿159.98	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$230.83K ₿3.85	$10.83M ₿179.44	$9.65M ₿159.98
1155	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.01*	$9.62M ₿159.36	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000088	$2.9 ₿0	$9.62M ₿159.36	$9.62M ₿159.36
1157	BENQI QI	$0.001332 ₿0.000000022	-1.69	$9.59M ₿158.81	$0.001355 ₿0.000000022	$0.001256 ₿0.000000020	$825.99K ₿13.68	$9.59M ₿158.81	$9.59M ₿158.81
1161	Maverick Protocol MAV	$0.01025 ₿0.00000016	-5.89	$9.52M ₿157.77	$0.01092 ₿0.00000017	$0.009846 ₿0.00000016	$3.19M ₿54.16	$20.51M ₿339.7	$9.52M ₿157.77
1162	Tensor TNSR	$0.02829 ₿0.00000046	-6.60	$9.46M ₿156.98	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.82M ₿174.54	$28.28M ₿469.16	$9.46M ₿156.98
1167	WazirX WRX	$0.0206 ₿0.00000034	-2.87	$9.41M ₿155.64	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$17.29K ₿0.28	$20.6M ₿340.92	$9.41M ₿155.64
1168	BXN BXN	$0.0005909 ₿0.0000000097	-0.39	$9.4M ₿155.77	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$360.77K ₿6.01	$29.55M ₿489.62	$9.4M ₿155.77
1173	InfinitiCoin INCO	$0.009346 ₿0.00000015	-0.02	$9.35M ₿153.46	$0.009348 ₿0.00000015	$0.009346 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1174	Supra SUPRA	$0.0003207 ₿0.0000000053	-4.85	$9.35M ₿154.9	$0.0003403 ₿0.0000000055	$0.0003093 ₿0.0000000049	$491.56K ₿8.18	$26.34M ₿436.49	$9.35M ₿154.9
1177	Sonic SVM SONIC	$0.02571 ₿0.00000042	-8.99	$9.26M ₿153.84	$0.02848 ₿0.00000046	$0.02491 ₿0.00000041	$2.74M ₿45.34	$61.72M ₿1.03K	$9.26M ₿153.84
1182	Keep Network KEEP	$0.01676 ₿0.00000027	-11.19	$9.21M ₿152.87	$0.01887 ₿0.00000030	$0.01631 ₿0.00000026	$6.04K ₿0.1	$16.76M ₿278.09	$9.21M ₿152.87
1184	TokenFi TOKEN	$0.00243 ₿0.000000040	-6.24	$9.12M ₿151.74	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.47M ₿123.74	$24.26M ₿403.58	$9.12M ₿151.74
1187	Abelian ABEL	$0.06554 ₿0.0000010	-0.51	$9.04M ₿149.73	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$36.38K ₿0.6	$14.76M ₿244.44	$9.04M ₿149.73
1188	XION XION	$0.1326 ₿0.0000020	11.50	$9.29M ₿148.88	$0.1311 ₿0.0000020	$0.1143 ₿0.0000019	$1.74M ₿111.08	$26.22M ₿420.24	$9.29M ₿148.88
1189	Ellipsis EPS	$0.0129 ₿0.00000021	-3.06	$9.01M ₿149.13	$0.01336 ₿0.00000021	$0.01259 ₿0.00000020	$83.47 ₿0	$9.34M ₿154.52	$9.01M ₿149.13
1190	Clash of Lilliput COL	$0.1094 ₿0.0000018	-2.82	$8.98M ₿148.67	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.54K ₿0.06	$109.41M ₿1.81K	$8.98M ₿148.67
1191	SquidGrow SQGROW	$0.00899 ₿0.00000014	3.71	$8.99M ₿148.82	$0.009637 ₿0.00000015	$0.008496 ₿0.00000013	$33.34K ₿0.55	$8.99M ₿148.82	$8.99M ₿148.82
1192	Wilder World WILD	$0.01869 ₿0.00000031	-2.80	$8.96M ₿148.66	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$222.14K ₿3.68	$9.35M ₿155.09	$8.96M ₿148.66
1195	Act I The AI Prophecy ACT	$0.009347 ₿0.00000015	-4.99	$8.87M ₿146.21	$0.009841 ₿0.00000015	$0.008789 ₿0.00000014	$8.09M ₿287.07	$8.87M ₿146.21	$8.87M ₿146.21
1196	Mossland MOC	$0.01971 ₿0.00000032	-7.33	$8.84M ₿146.09	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$679.91K ₿11.25	$9.85M ₿162.87	$8.84M ₿146.09
1199	Synapse SYN	$0.04039 ₿0.00000067	-7.37	$8.85M ₿147.08	$0.04361 ₿0.00000071	$0.03985 ₿0.00000066	$3.88M ₿64.21	$10.1M ₿167.84	$8.85M ₿147.08
1200	ThunderCore TT	$0.0006436 ₿0.000000010	-4.91	$8.79M ₿145.67	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$330.15K ₿5.51	$8.79M ₿145.67	$8.79M ₿145.67
1201	Crypto Trading Fund CTF	$0.03681 ₿0.00000061	14.74	$8.75M ₿145.6	$0.03983 ₿0.00000064	$0.03075 ₿0.00000050	$600.67 ₿0.01	$8.75M ₿145.6	$8.75M ₿145.6
1203	Fusionist ACE	$0.08625 ₿0.0000014	-4.48	$8.76M ₿145.42	$0.09056 ₿0.0000014	$0.08233 ₿0.0000013	$3.7M ₿61.28	$12.59M ₿209.13	$8.76M ₿145.42
1205	AS Roma Fan Token ASR	$1.01 ₿0.000016	29.46	$8.68M ₿144.51	$1.02 ₿0.000016	$0.7783 ₿0.000012	$19.48M ₿316.86	$10.09M ₿168.05	$8.68M ₿144.51
1209	Vulcan Forged PYR	$0.1911 ₿0.0000031	-5.45	$8.65M ₿143.7	$0.2023 ₿0.0000032	$0.1842 ₿0.0000030	$2.49M ₿41.31	$9.56M ₿158.82	$8.65M ₿143.7
1210	Peercoin PPC	$0.2852 ₿0.0000047	16.72	$8.63M ₿143.13	$0.2879 ₿0.0000047	$0.2008 ₿0.0000033	$17K ₿0.28	$8.63M ₿143.13	$8.63M ₿143.13
1212	Thena THE	$0.06477 ₿0.0000010	-7.66	$8.6M ₿142.81	$0.07048 ₿0.0000011	$0.0631 ₿0.0000010	$4.78M ₿80.67	$18.38M ₿305.19	$8.6M ₿142.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}