Pagina dei risultati 6 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Renzo Restaked LST PZETH	$2,970.24	2.10	$74.71M	$3,091.55	$2,909.19	$1.92K	$74.71M	$74.71M
580	JOE JOE	$0.1867 ₿0.000011	0.27	$74.33M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.3M ₿381.33	$93.29M ₿5.65K	$74.33M ₿3.86K
581	Fwog FWOG	$0.07621	-0.55	$74.38M	$0.08194	$0.07537	$10.56M	$74.38M	$74.38M
582	Avail AVAIL	$0.03605	2.66	$74.26M	$0.03676	$0.03498	$6.86M	$374.29M	$74.26M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Neiro on ETH NEIRO	$0.07343	-9.22	$73.56M	$0.1022	$0.07197	$57.51M	$73.56M	$73.56M
586	Bridged Wrapped stETH (Gnosis) WSTETH	$2,982.51 ₿0.059	1.64	$73.44M ₿0	$3,098.1 ₿0.060	$2,906.25 ₿0.058	$5.51M ₿38.74	$73.44M	$73.44M ₿0
587	Supra SUPRA	$0.005265	6.48	$72.83M	$0.005567	$0.004593	$8.07M	$420.05M	$72.83M
588	PayProtocol Paycoin PCI	$0.07119 ₿0.0000036	-0.33	$72.8M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.29M ₿26.77	$135.27M ₿14.39K	$72.8M ₿0
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07277 ₿0.0000013	-0.94	$72.77M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.55M ₿3.98	$72.77M ₿1.3K	$72.77M ₿1.3K
590	Medibloc MED	$0.00721 ₿0.00000024	-0.59	$72.68M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$235.29K ₿459.55	$78.38M ₿2.31K	$72.68M ₿1.99K
591	Balancer BAL	$1.14 ₿0.000068	0.66	$72.63M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.61M ₿131.23	$78.32M ₿4.3K	$72.63M ₿3.85K
592	ANDY ETH ANDY	$0.00007247 ₿0.00000000068	-1.59	$72.48M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.63M ₿126.37	$72.48M ₿680.75	$72.48M ₿0
593	BounceBit BB	$0.1759	-3.93	$72.06M	$0.1916	$0.1739	$37.8M	$369.55M	$72.06M
594	SaaSGo SAAS	$0.09026	0.73	$72.09M	$0.09054	$0.08825	$340.18K	$90.12M	$72.09M
595	Smooth Love Potion SLP	$0.001748 ₿0.000000076	1.09	$71.89M ₿3.18K	$0.001816 ₿0.000000081	$0.001729 ₿0.000000076	$7.07M ₿254.16	$71.89M	$71.89M ₿3.18K
596	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,242	-0.65	$71.57M	$106,510	$102,234	$2.92K	$71.57M	$71.57M
598	Paxos Standard USDP	$0.9988 ₿0.000014	-0.11	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$8.09M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
599	Numeraire NMR	$8.86 ₿0.00046	0.34	$70.98M ₿2.9K	$9.25 ₿0.00048	$8.83 ₿0.00045	$4.71M ₿121.21	$94.59M ₿4.95K	$70.98M ₿2.9K
600	TerraUSD USTC	$0.01262 ₿0.00000035	0.39	$70.66M ₿3.21K	$0.01296 ₿0.00000037	$0.01257 ₿0.00000035	$4.02M ₿160.98	$76.99M ₿3.51K	$70.66M ₿3.21K
602	Kujira KUJI	$0.5608 ₿0.000032	11.33	$68.62M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$137.52K ₿16.02	$68.64M ₿4.01K	$68.62M ₿4.01K
603	Geodnet GEOD	$0.2145 ₿0.0000029	0.23	$68.22M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$195.04K ₿1.18	$212.78M ₿2.93K	$68.22M ₿270.28
607	Moonriver MOVR	$7.01 ₿0.00025	0.08	$67.98M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.08M ₿150.56	$83.41M ₿2.9K	$67.98M ₿2.3K
608	Scroll SCR	$0.3563	-2.11	$67.72M	$0.3786	$0.3556	$13.58M	$356.43M	$67.72M
609	Metal MTL	$0.7975 ₿0.000030	0.10	$67.5M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$818.17K ₿154.98	$67.5M ₿2.02K	$67.5M ₿1.96K
610	Vanar Chain VANRY	$0.03488 ₿0.0000031	1.70	$67.49M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$13.32M ₿277.07	$69.41M ₿4.38K	$67.49M ₿4.38K
611	Sundog SUNDOG	$0.06731	0.58	$67.31M	$0.07135	$0.06661	$25.3M	$67.31M	$67.31M
612	Merlin Chain MERL	$0.09287	-12.97	$67.3M	$0.1093	$0.09284	$32.65M	$194.93M	$67.3M
614	Ocean Protocol OCEAN	$0.3283 ₿0.000015	2.32	$66.69M ₿9.44K	$0.338 ₿0.000016	$0.3187 ₿0.000015	$140.95K ₿693.8	$310.44M ₿21.92K	$66.69M ₿9.44K
615	ResearchCoin RSC	$0.5823 ₿0.000010	4.28	$66.69M ₿1.02K	$0.6079 ₿0.000011	$0.5584 ₿0.000010	$269.09K ₿4.35	$582.33M ₿10.77K	$66.69M ₿1.02K
616	LOFI LOFI	$0.06648	1.75	$66.47M	$0.07091	$0.06523	$3.78M	$66.47M	$66.47M
617	Kelp Gain AGETH	$2,549.33	2.43	$66.29M	$2,656.51	$2,481.91	$29.49K	$66.29M	$66.29M
618	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.53	$66.15M ₿238.03	$0.002565 ₿0.0000000092	$0.002547 ₿0.0000000089	$2.94M ₿156.91	$329.18M ₿1.19K	$66.15M ₿238.03
620	Iagon IAG	$0.1758 ₿0.0000027	-1.07	$65.97M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$456.32K ₿6.92	$175.45M ₿2.77K	$65.97M ₿1.08K
621	BLOCKv VEE	$0.01799 ₿0.00000012	-0.03	$65.53M ₿407.06	$0.01892 ₿0.00000013	$0.01798 ₿0.00000011	$50.05K ₿0.16	$65.53M ₿449.58	$65.53M ₿407.06
622	Coq Inu COQ	$0.0000009436 ₿0.000000000049	25.25	$65.52M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$13.58M ₿272.67	$65.52M ₿3.41K	$65.52M ₿3.41K
623	Puff The Dragon PUFF	$0.07353 ₿0.0000034	-1.97	$65.37M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.28M ₿18.02	$65.37M ₿3.11K	$65.37M ₿1.51K
624	Nosana NOS	$0.7836 ₿0.000042	-4.07	$65.35M ₿3.53K	$0.8374 ₿0.000044	$0.7772 ₿0.000041	$1.08M ₿23.57	$78.36M ₿4.24K	$65.35M ₿3.53K
625	Fuel Network FUEL	$0.01324	7.08	$64.83M	$0.01357	$0.01229	$2.24M	$133.89M	$64.83M
626	SECRET SCRT	$0.2099 ₿0.0000083	-0.80	$64.72M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$2.3M ₿60.07	$68.06M ₿2.44K	$64.72M ₿2.27K
627	USUALx USUALX	$0.1845	1.01	$64.62M	$0.1982	$0.1807	$114.59K	$64.62M	$64.62M
629	Wilder World WILD	$0.1971 ₿0.000014	0.65	$63.93M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.6M ₿32.35	$98.56M ₿7.14K	$63.93M ₿3.98K
630	Ergo ERG	$0.789 ₿0.000024	-0.79	$63.76M ₿1.84K	$0.8224 ₿0.000026	$0.7887 ₿0.000024	$86.78K ₿6	$77.11M ₿2.41K	$63.76M ₿1.84K
631	SSV Network SSV	$8.95 ₿0.00076	1.31	$63.39M ₿5.39K	$9.68 ₿0.00076	$8.83 ₿0.00068	$22.86M ₿676.96	$113.75M ₿8.58K	$63.39M ₿5.39K
632	Comedian BAN	$0.06329	0.59	$63.29M	$0.06722	$0.06275	$21.43M	$63.29M	$63.29M
633	Aergo AERGO	$0.1339 ₿0.0000023	-1.29	$63.28M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$20.34M ₿27.23	$66.97M ₿1.18K	$63.28M ₿1.05K
634	Relend USDC REUSDC	$1.06	0.02	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
635	Morphware XMW	$0.08007	3.96	$62.52M	$0.08149	$0.07195	$1.02M	$98.74M	$62.52M
636	BabyBoomToken BBT	$0.3745	6.28	$62.26M	$0.4821	$0.3266	$165.33K	$374.58M	$62.26M
637	Ronin Bridged WETH (Ronin) WETH	$2,478.36	1.66	$62.06M	$2,581.52	$2,437.35	$2.94M	$900.03M	$62.06M
638	Cartesi CTSI	$0.07101 ₿0.0000038	0.08	$61.83M ₿3.07K	$0.07379 ₿0.0000040	$0.07095 ₿0.0000038	$5.85M ₿150.18	$71.07M ₿3.91K	$61.83M ₿3.07K
639	APF coin APFC	$0.3627 ₿0.0000060	-38.02	$61.77M ₿124.15	$0.5852 ₿0.0000061	$0.3627 ₿0.0000059	$1.42M ₿8.9	$90.69M ₿1.51K	$61.77M ₿124.15
640	GameBuild GAME	$0.003518	0.02	$61.72M	$0.003616	$0.003515	$7.56M	$75.35M	$61.72M
642	Maple MPL	$35.12 ₿0.00027	11.65	$61.4M ₿2.17K	$37.22 ₿0.00028	$29.62 ₿0.00027	$116.67K ₿42.06	$351.24M ₿2.77K	$61.4M ₿2.17K
643	Shuffle SHFL	$0.2111 ₿0.0000048	6.27	$61.31M ₿505.93	$0.2115 ₿0.0000052	$0.1978 ₿0.0000043	$406.75K ₿23.02	$200.71M ₿4.83K	$61.31M ₿505.93
644	AI Rig Complex ARC	$0.0613	13.88	$61.3M	$0.06163	$0.05368	$15.95M	$61.3M	$61.3M
645	Oasys OAS	$0.01459 ₿0.0000011	-0.82	$61.13M ₿2.17K	$0.01499 ₿0.0000011	$0.01453 ₿0.0000011	$949.5K ₿16.86	$145.97M ₿11.65K	$61.13M ₿2.17K
646	Diverge Loop DLC	$0.0685 ₿0.0000022	1.62	$60.97M ₿211.56	$0.08501 ₿0.0000022	$0.06741 ₿0.0000021	$40.23K ₿1.16	$68.51M ₿2.2K	$60.97M ₿211.56
647	Kyber Network Crystal KNC	$0.3566 ₿0.000010	1.16	$60.68M ₿1.85K	$0.364 ₿0.000011	$0.3522 ₿0.000010	$9.54M ₿261.84	$85.62M ₿2.59K	$60.68M ₿1.85K
648	Gods Unchained GODS	$0.1646 ₿0.0000041	-9.56	$60.7M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$13.07M ₿18.04	$82.36M ₿2.07K	$60.7M ₿1.18K
649	Keyboard Cat (Base) KEYCAT	$0.006069 ₿0.00000010	14.60	$60.69M ₿0	$0.006491 ₿0.00000015	$0.005296 ₿0.00000011	$5.78M ₿54.17	$60.69M ₿1.09K	$60.69M ₿0
650	Infinitar Governance Token IGT	$0.2165	2.22	$60.48M	$0.2201	$0.2068	$3.45M	$215.99M	$60.48M
652	Bit2Me B2M	$0.01219 ₿0.00000013	0.74	$60.37M ₿663.89	$0.01219 ₿0.00000013	$0.01197 ₿0.00000013	$51.39K ₿1.26	$60.98M ₿678.59	$60.37M ₿663.89
656	Crypto Trading Fund CTF	$0.4984	-6.67	$59.76M	$0.5396	$0.4903	$4.85K	$59.76M	$59.76M
658	TokenFi TOKEN	$0.02352 ₿0.0000020	15.39	$59.09M ₿2.85K	$0.02419 ₿0.0000021	$0.02038 ₿0.0000019	$12.28M ₿481.76	$235.17M ₿20.14K	$59.09M ₿2.85K
659	Ava AI AVA	$0.05893	7.42	$59.04M	$0.06056	$0.05277	$18M	$59.04M	$59.04M
660	MetFi METFI	$0.243 ₿0.000021	-1.42	$58.93M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$352.03K ₿5.05	$116.96M ₿17.02K	$58.93M ₿90.19
661	Oraichain Token ORAI	$3.14 ₿0.00020	1.68	$58.91M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$784.63K ₿99.69	$59.83M ₿3.64K	$58.91M ₿3.27K
662	Tokamak Network TON	$1.13 ₿0.000040	-0.74	$58.83M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$286.33K ₿779.26	$106.01M ₿2.61K	$58.83M ₿1.87K
663	Simon's Cat CAT	$0.000008669	-2.44	$58.64M	$0.00000937	$0.00000864	$9.07M	$70.36M	$58.64M
664	CorgiAI CORGIAI	$0.0001684 ₿0.000000031	-2.74	$57.88M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$76.87K ₿6.96	$62.76M ₿11.81K	$57.88M ₿10.89K
665	WINk WIN	$0.00005824 ₿0.0000000022	0.99	$57.88M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005763 ₿0.0000000022	$13.88M ₿117.77	$58.19M ₿2.21K	$57.88M ₿2.13K
666	Banana For Scale BANANAS31	$0.005781	0.63	$57.85M	$0.005878	$0.005712	$27.89M	$57.85M	$57.85M
667	doginme DOGINME	$0.0008563 ₿0.000000010	2.38	$57.83M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$11.37M ₿33.62	$57.83M ₿699.91	$57.83M ₿699.91
668	Access Protocol ACS	$0.001402 ₿0.000000046	1.29	$57.75M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$644.58K ₿26.63	$124.39M ₿4.02K	$57.75M ₿1.6K
670	Islamic Coin ISLM	$0.03136 ₿0.00000076	-0.72	$57.27M ₿0	$0.03198 ₿0.00000085	$0.03136 ₿0.00000075	$206.19K ₿21.5	$633.89M ₿15.33K	$57.27M ₿0
671	Binance USD BUSD	$0.9886 ₿0.000014	-1.06	$57.17M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.2K ₿10.08	$57.17M ₿1.04K	$57.17M ₿1.04K
672	Velodrome Finance VELO	$0.06187 ₿0.0000035	-0.07	$57.08M ₿2.15K	$0.06518 ₿0.0000037	$0.06167 ₿0.0000034	$16.6M ₿193.29	$129.2M ₿5.59K	$57.08M ₿2.15K
673	PinLink PIN	$0.7109	0.91	$57.03M	$0.7868	$0.6821	$1.28M	$71.29M	$57.03M
674	HashAI HASHAI	$0.0006372 ₿0.000000034	6.03	$57.05M ₿0	$0.0007316 ₿0.000000035	$0.0005996 ₿0.000000030	$816.37K ₿36.98	$60.58M ₿3.3K	$57.05M ₿0
675	TARS AI TAI	$0.09746	7.91	$57.13M	$0.09738	$0.08961	$13.59M	$87.16M	$57.13M
676	Rei REI	$0.05665	8.56	$56.68M	$0.06469	$0.05188	$933.45K	$56.68M	$56.68M
677	Coin98 C98	$0.05927 ₿0.0000059	-3.36	$56.34M ₿3.89K	$0.06434 ₿0.0000064	$0.05927 ₿0.0000058	$12.22M ₿403.72	$59.28M ₿5.3K	$56.34M ₿3.89K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.39	$55.93M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$1.87M ₿423.61	$55.93M	$55.93M ₿0
680	Act I The AI Prophecy ACT	$0.05894	-0.96	$55.85M	$0.06277	$0.05863	$51.46M	$55.85M	$55.85M
681	Propy PRO	$0.9642 ₿0.000038	6.27	$55.83M ₿2.21K	$1.02 ₿0.000040	$0.8658 ₿0.000036	$13.17M ₿140.66	$96.43M ₿3.81K	$55.83M ₿2.21K
682	CYBER CYBER	$1.31 ₿0.00019	0.44	$55.67M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$9.91M ₿406.88	$131.46M ₿19.5K	$55.67M ₿2.15K
683	AI Analysis Token AIAT	$0.5024 ₿0.0000077	0.29	$55.44M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$232.6K ₿16.83	$251.21M ₿3.89K	$55.44M ₿0
684	BENQI QI	$0.008196 ₿0.00000033	-0.87	$55.45M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.89M ₿42.87	$59.01M ₿2.38K	$55.45M ₿1.48K
685	Magic Internet Money MIM	$1 ₿0.000014	-0.40	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.78K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	ECOMI OMI	$0.0002028 ₿0.0000000099	0.75	$54.92M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.16M ₿7.27	$63.02M ₿3.11K	$54.92M ₿2.71K
689	DIAdata DIA	$0.4556 ₿0.0000088	0.66	$54.53M ₿977.29	$0.4694 ₿0.0000090	$0.4513 ₿0.0000088	$3.83M ₿123.45	$76.93M ₿1.49K	$54.53M ₿977.29
690	Celer Network CELR	$0.009632 ₿0.00000050	-0.11	$54.39M ₿2.84K	$0.01013 ₿0.00000050	$0.009621 ₿0.00000046	$5.27M ₿373.3	$96.33M ₿5.03K	$54.39M ₿2.84K
691	Aurora AURORA	$0.08978 ₿0.0000045	-0.70	$54.2M ₿2K	$0.09197 ₿0.0000049	$0.08977 ₿0.0000045	$656.23K ₿23.52	$89.77M ₿4.53K	$54.2M ₿2K
692	RIF Token RIF	$0.05414 ₿0.0000036	-0.40	$54.14M ₿3.65K	$0.05637 ₿0.0000038	$0.05414 ₿0.0000036	$2.44M ₿52.65	$54.14M ₿3.65K	$54.14M ₿3.65K
693	Humanscape HPO	$0.05201 ₿0.0000014	-0.70	$53.82M ₿1.42K	$0.05381 ₿0.0000014	$0.05162 ₿0.0000014	$349.19K ₿42.74	$56.42M ₿1.56K	$53.82M ₿1.42K
694	TrustToken TRU	$0.0418 ₿0.0000019	2.50	$53.78M ₿2.18K	$0.04357 ₿0.0000020	$0.04078 ₿0.0000019	$6.61M ₿296.08	$54.4M ₿2.4K	$53.78M ₿2.18K
695	Huobi Token HT	$0.3363 ₿0.000011	2.29	$53.62M ₿1.84K	$0.3564 ₿0.000012	$0.3288 ₿0.000011	$26.56K ₿27.72	$67.63M ₿2.32K	$53.62M ₿1.84K
696	Railgun RAIL	$0.9288 ₿0.0000096	3.32	$53.4M ₿553.67	$0.956 ₿0.0000097	$0.899 ₿0.0000089	$16.91K ₿2.78	$53.4M ₿553.67	$53.4M ₿553.67
697	Magic MAGIC	$0.1614 ₿0.000014	0.22	$53.47M ₿3.86K	$0.1705 ₿0.000014	$0.161 ₿0.000013	$16.74M ₿857.34	$56.1M ₿4.99K	$53.47M ₿3.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}