Pagina dei risultati 6 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Marlin POND	$0.008067 ₿0.00000044	10.07	$66.1M ₿3.62K	$0.008097 ₿0.00000045	$0.007246 ₿0.00000043	$6.14M ₿83.75	$80.67M ₿3.62K	$66.1M ₿3.62K
610	Metal Blockchain METAL	$0.1299 ₿0.0000010	10.50	$65.75M ₿0	$0.1302 ₿0.0000010	$0.1173 ₿0.0000010	$825.22K ₿12.36	$86.35M ₿359.56	$65.75M ₿0
612	Moonbeam GLMR	$0.06575 ₿0.0000062	8.98	$65.12M ₿5.35K	$0.06596 ₿0.0000066	$0.06009 ₿0.0000062	$6.62M ₿174.35	$77.7M ₿6.98K	$65.12M ₿5.35K
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06507 ₿0.0000013	9.88	$65.07M ₿1.3K	$0.06536 ₿0.0000014	$0.05871 ₿0.0000012	$6.08M ₿3.98	$65.07M ₿1.3K	$65.07M ₿1.3K
615	Balancer BAL	$1.01 ₿0.000068	4.72	$64.51M ₿3.85K	$1.01 ₿0.000071	$0.9526 ₿0.000068	$5.87M ₿131.23	$69.28M ₿4.3K	$64.51M ₿3.85K
617	Polyhedra Network ZKJ	$0.1951 ₿0.000036	0.58	$63.72M ₿0	$0.198 ₿0.000040	$0.1751 ₿0.000036	$13.26M ₿485.7	$196.71M ₿32.51K	$63.72M ₿0
619	Ocean Protocol OCEAN	$0.3099 ₿0.000015	7.20	$62.02M ₿9.44K	$0.3117 ₿0.000016	$0.2823 ₿0.000015	$1.08M ₿693.8	$85.82M ₿21.92K	$62.02M ₿9.44K
620	Numeraire NMR	$7.67 ₿0.00046	5.33	$61.44M ₿2.9K	$7.8 ₿0.00048	$7.14 ₿0.00045	$11.76M ₿121.21	$81.87M ₿4.95K	$61.44M ₿2.9K
621	Zentry ZENT	$0.008656	-0.27	$61.5M	$0.008718	$0.008408	$8.17M	$83.96M	$61.5M
623	Omni Network OMNI	$1.63	7.91	$61.48M	$1.63	$1.48	$19.29M	$162.72M	$61.48M
624	Stronghold Token SHX	$0.01139 ₿0.00000011	7.59	$61.24M ₿593.51	$0.01146 ₿0.00000011	$0.01055 ₿0.000000099	$934.02K ₿12.49	$0	$61.24M ₿593.51
625	Bifrost BFC	$0.04408 ₿0.0000012	1.25	$61.34M ₿1.76K	$0.0445 ₿0.0000013	$0.04258 ₿0.0000012	$2.06M ₿38.72	$104.42M ₿2.99K	$61.34M ₿1.76K
628	GAME by Virtuals GAME	$0.06122	26.28	$61.23M	$0.06193	$0.04781	$6.5M	$61.23M	$61.23M
629	Puff The Dragon PUFF	$0.06843 ₿0.0000034	1.22	$60.94M ₿1.51K	$0.06894 ₿0.0000039	$0.06747 ₿0.0000034	$3.4M ₿18.02	$60.94M ₿3.11K	$60.94M ₿1.51K
630	Joe Coin JOE	$0.06031 ₿0.000000034	5.23	$60.28M ₿34.14	$0.06181 ₿0.000000034	$0.05621 ₿0.000000030	$2.03M ₿1.75	$60.28M ₿34.14	$60.28M ₿34.14
632	Auction AUCTION	$9.14 ₿0.00031	7.92	$60.29M ₿2.04K	$9.16 ₿0.00033	$8.37 ₿0.00031	$9.13M ₿245.71	$69.9M ₿2.4K	$60.29M ₿2.04K
633	Avail AVAIL	$0.02381	0.42	$60.17M	$0.0248	$0.02304	$29.92M	$250.01M	$60.17M
635	JOE JOE	$0.1509 ₿0.000011	10.50	$60.16M ₿3.86K	$0.1523 ₿0.000011	$0.1358 ₿0.000011	$7.44M ₿381.33	$75.5M ₿5.65K	$60.16M ₿3.86K
637	Saga SAGA	$0.223 ₿0.000085	10.74	$60.12M ₿7.64K	$0.2246 ₿0.000099	$0.1966 ₿0.000083	$17.4M ₿12.71K	$238.39M ₿84.87K	$60.12M ₿7.64K
638	Taiko TAIKO	$0.385	5.95	$59.84M	$0.3874	$0.3545	$11.64M	$385.46M	$59.84M
640	Metal MTL	$0.6957 ₿0.000030	8.56	$59.87M ₿1.96K	$0.6992 ₿0.000031	$0.6353 ₿0.000030	$5.21M ₿154.98	$59.87M ₿2.02K	$59.87M ₿1.96K
641	Dent DENT	$0.0006212 ₿0.000000026	9.34	$59.48M ₿2.55K	$0.0006242 ₿0.000000028	$0.0005616 ₿0.000000026	$3.5M ₿153.75	$62.18M ₿2.67K	$59.48M ₿2.55K
643	HydraDX HDX	$0.01029 ₿0.00000028	1.66	$59.5M ₿774.21	$0.01029 ₿0.00000029	$0.0097 ₿0.00000028	$19.69K ₿4.98	$66.14M ₿1.3K	$59.5M ₿774.21
644	Just a chill guy CHILLGUY	$0.05962	27.11	$59.57M	$0.06018	$0.04562	$29.6M	$59.57M	$59.57M
645	Anvil ANVL	$0.002167	-3.36	$59.33M	$0.002295	$0.002134	$156.86K	$214.68M	$59.33M
646	T-mac DAO TMG	$35.02 ₿0.00017	3.27	$59.18M ₿312.16	$34.9 ₿0.00018	$31.66 ₿0.00016	$4.17K ₿0.07	$33.82B ₿178.38K	$59.18M ₿312.16
647	Medibloc MED	$0.005773 ₿0.00000024	5.37	$58.46M ₿1.99K	$0.005865 ₿0.00000025	$0.005443 ₿0.00000023	$1.19M ₿459.55	$63.05M ₿2.31K	$58.46M ₿1.99K
649	Connex CONX	$50.67 ₿0.00040	0.53	$58.26M ₿460.73	$53.58 ₿0.00040	$49.23 ₿0.00039	$7.15K ₿2.51	$5.07B ₿40.06K	$58.26M ₿460.73
650	Islamic Coin ISLM	$0.03007 ₿0.00000076	0.42	$57.94M ₿0	$0.03023 ₿0.00000085	$0.02965 ₿0.00000075	$535.51K ₿21.5	$608.8M ₿15.33K	$57.94M ₿0
651	ANDY ETH ANDY	$0.00005763 ₿0.00000000068	15.02	$57.55M ₿0	$0.00005868 ₿0.0000000011	$0.00004946 ₿0.00000000062	$1.26M ₿126.37	$57.55M ₿680.75	$57.55M ₿0
652	Binance USD BUSD	$0.9953 ₿0.000014	0.67	$57.52M ₿1.04K	$1.03 ₿0.000014	$0.971 ₿0.000014	$16.85K ₿10.08	$57.52M ₿1.04K	$57.52M ₿1.04K
653	GameBuild GAME	$0.003224	-6.89	$57.36M	$0.003538	$0.003072	$30.91M	$69.32M	$57.36M
654	Comedian BAN	$0.05748	4.33	$57.48M	$0.05788	$0.05477	$16.75M	$57.48M	$57.48M
656	Sundog SUNDOG	$0.05702	8.08	$57.06M	$0.05732	$0.05238	$11.41M	$57.06M	$57.06M
657	Forgive Me Father $PURGE	$0.06933	341.90	$56.81M	$0.0889	$0.007477	$176.9K	$56.81M	$56.81M
658	MetFi METFI	$0.2337 ₿0.000021	-0.78	$56.73M ₿90.19	$0.2393 ₿0.000022	$0.2325 ₿0.000020	$431.67K ₿5.05	$112.24M ₿17.02K	$56.73M ₿90.19
659	Aergo AERGO	$0.1194 ₿0.0000023	3.99	$56.44M ₿1.05K	$0.1207 ₿0.0000024	$0.1127 ₿0.0000023	$24.7M ₿27.23	$59.72M ₿1.18K	$56.44M ₿1.05K
660	Wrapped Centrifuge WCFG	$0.1879 ₿0.000012	11.27	$56.51M ₿4.37K	$0.1877 ₿0.000012	$0.167 ₿0.000011	$155.78K ₿15.04	$56.51M	$56.51M ₿4.37K
662	SSV Network SSV	$7.87 ₿0.00076	13.83	$55.8M ₿5.39K	$7.91 ₿0.00076	$6.84 ₿0.00068	$18.11M ₿676.96	$102.46M ₿8.58K	$55.8M ₿5.39K
663	Magic Internet Money MIM	$1 ₿0.000014	0.67	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9894 ₿0.000014	$1.47K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	CYBER CYBER	$1.27 ₿0.00019	8.03	$55.5M ₿2.15K	$1.27 ₿0.00020	$1.15 ₿0.00019	$12.66M ₿406.88	$126.81M ₿19.5K	$55.5M ₿2.15K
665	Cronos Bridged WBTC (Cronos) WBTC	$109,360	3.30	$55.16M	$109,696	$105,114	$133.97K	$55.16M	$55.16M
667	MMX MMX	$0.3379 ₿0.000031	-2.31	$55.13M ₿0	$0.3874 ₿0.000031	$0.3363 ₿0.000030	$46.61K ₿0.12	$168.96M ₿4.76K	$55.13M ₿0
669	RIF Token RIF	$0.05484 ₿0.0000036	7.66	$54.85M ₿3.65K	$0.0552 ₿0.0000038	$0.0506 ₿0.0000036	$2.63M ₿52.65	$54.85M ₿3.65K	$54.85M ₿3.65K
670	Moonriver MOVR	$5.58 ₿0.00025	6.18	$54.42M ₿2.3K	$5.61 ₿0.00027	$5.14 ₿0.00025	$4.06M ₿150.56	$66.79M ₿2.9K	$54.42M ₿2.3K
672	Neutron NTRN	$0.09056 ₿0.000015	8.65	$54.15M ₿4.21K	$0.09081 ₿0.000016	$0.08261 ₿0.000014	$3M ₿196.13	$90.56M ₿15.05K	$54.15M ₿4.21K
673	Cartesi CTSI	$0.06176 ₿0.0000038	10.69	$53.98M ₿3.07K	$0.06177 ₿0.0000040	$0.05524 ₿0.0000038	$4.84M ₿150.18	$61.74M ₿3.91K	$53.98M ₿3.07K
674	Vanar Chain VANRY	$0.02793 ₿0.0000031	12.86	$54.09M ₿4.38K	$0.02803 ₿0.0000033	$0.02458 ₿0.0000031	$8.04M ₿277.07	$55.63M ₿4.38K	$54.09M ₿4.38K
675	Simon's Cat CAT	$0.00000795	8.27	$53.61M	$0.00000812	$0.000007189	$10.18M	$64.32M	$53.61M
676	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.16	$53.12M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$970.15K ₿423.61	$53.12M	$53.12M ₿0
678	Railgun RAIL	$0.9141 ₿0.0000096	6.71	$52.56M ₿553.67	$0.9159 ₿0.0000097	$0.8397 ₿0.0000089	$219.48K ₿2.78	$52.56M ₿553.67	$52.56M ₿553.67
679	Marinade MNDE	$0.128 ₿0.0000036	4.50	$52.56M ₿958.16	$0.1281 ₿0.0000038	$0.1215 ₿0.0000035	$2.55M ₿13.43	$127.85M ₿3.65K	$52.56M ₿958.16
680	MEOW MEOW	$0.0005847	-2.70	$52.62M	$0.0006036	$0.0005659	$50.44K	$52.62M	$52.62M
681	Humans.ai HEART	$0.006731 ₿0.00000039	0.05	$52.47M ₿2.21K	$0.006795 ₿0.00000043	$0.006563 ₿0.00000038	$389.14K ₿8.91	$52.47M ₿3.09K	$52.47M ₿2.21K
682	QANplatform QANX	$0.03085 ₿0.0000013	3.81	$52.46M ₿2.23K	$0.03122 ₿0.0000013	$0.02958 ₿0.0000013	$272.91K ₿16.63	$64.78M ₿2.75K	$52.46M ₿2.23K
683	ECOMI OMI	$0.0001918 ₿0.0000000099	1.69	$51.97M ₿2.71K	$0.0001928 ₿0.000000010	$0.0001874 ₿0.0000000097	$1.41M ₿7.27	$59.63M ₿3.11K	$51.97M ₿2.71K
685	Ekubo Protocol EKUBO	$5.15	5.60	$51.45M	$5.15	$4.75	$255.9K	$51.45M	$51.45M
686	Oraichain Token ORAI	$2.71 ₿0.00020	6.78	$51.31M ₿3.27K	$2.71 ₿0.00020	$2.5 ₿0.00020	$560.4K ₿99.69	$51.96M ₿3.64K	$51.31M ₿3.27K
687	Zedxion ZEDXION	$0.4178 ₿0.0000035	2.20	$51.15M ₿0	$0.4181 ₿0.0000035	$0.4078 ₿0.0000034	$429.43K ₿12.17	$1.99B ₿16.79K	$51.15M ₿0
688	TARS AI TAI	$0.08746	7.09	$51.23M	$0.08886	$0.08033	$7.92M	$78.16M	$51.23M
689	Kyber Network Crystal KNC	$0.3001 ₿0.000010	9.55	$51.08M ₿1.85K	$0.3016 ₿0.000011	$0.2719 ₿0.000010	$6.94M ₿261.84	$72.11M ₿2.59K	$51.08M ₿1.85K
690	SECRET SCRT	$0.1634 ₿0.0000083	8.69	$50.96M ₿2.27K	$0.1635 ₿0.0000088	$0.1494 ₿0.0000083	$1.86M ₿60.07	$53.57M ₿2.44K	$50.96M ₿2.27K
691	Bone ShibaSwap BONE	$0.2031 ₿0.000010	10.99	$50.78M ₿2.52K	$0.205 ₿0.000010	$0.1822 ₿0.000010	$6.94M ₿135.83	$50.8M ₿2.52K	$50.78M ₿2.52K
692	Zircuit ZRC	$0.02318	3.92	$50.85M	$0.0235	$0.02206	$11.49M	$231.67M	$50.85M
694	Escoin Token ELG	$0.275 ₿0.000017	1.53	$50.68M ₿2.42K	$0.2754 ₿0.000017	$0.2704 ₿0.000016	$449.81K ₿12.24	$68.78M ₿4.29K	$50.68M ₿2.42K
695	Scroll SCR	$0.2668	9.65	$50.68M	$0.2673	$0.2384	$11.12M	$266.75M	$50.68M
696	Hey Anon ANON	$3.73	10.79	$50.18M	$3.8	$3.25	$1.75M	$78.44M	$50.18M
697	Web 3 Dollar USD3	$1.05	-0.03	$49.94M	$1.07	$1.05	$17.79K	$49.94M	$49.94M
700	WINk WIN	$0.00004941 ₿0.0000000022	3.86	$49.11M ₿2.13K	$0.00004945 ₿0.0000000022	$0.00004743 ₿0.0000000022	$10.39M ₿117.77	$49.37M ₿2.21K	$49.11M ₿2.13K
701	Avalanche Bridged WETH (Avalanche) WETH	$2,591.37	7.27	$49.11M	$2,602.55	$2,389.52	$15.19M	$49.11M	$49.11M
702	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.75 ₿0.000015	$1.68 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
704	Gains Network GNS	$1.65 ₿0.000065	1.25	$48.61M ₿2.23K	$1.71 ₿0.000067	$1.6 ₿0.000065	$3.9M ₿78.65	$48.61M ₿2.23K	$48.61M ₿2.23K
705	QuarkChain QKC	$0.006806 ₿0.00000019	10.40	$48.56M ₿1.35K	$0.006925 ₿0.00000019	$0.006125 ₿0.00000019	$8.74M ₿25.59	$68.04M ₿1.94K	$48.56M ₿1.35K
708	HUNT Platform HUNT	$0.243 ₿0.0000075	6.15	$48.35M ₿1.51K	$0.2463 ₿0.0000077	$0.2216 ₿0.0000070	$3.67M ₿68.66	$48.35M ₿1.51K	$48.35M ₿1.51K
711	Gods Unchained GODS	$0.1275 ₿0.0000041	5.83	$48.52M ₿1.18K	$0.1278 ₿0.0000044	$0.119 ₿0.0000041	$1.34M ₿18.04	$63.63M ₿2.07K	$48.52M ₿1.18K
712	Renzo Restaked SOL EZSOL	$186.22	4.82	$48.56M	$186.15	$177.39	$13.14K	$48.56M	$48.56M
713	BabyBoomToken BBT	$0.4192	6.29	$48.2M	$0.4211	$0.3497	$1.26M	$419.81M	$48.2M
714	Geodnet GEOD	$0.1519 ₿0.0000029	2.46	$48.27M ₿270.28	$0.1522 ₿0.0000030	$0.1461 ₿0.0000028	$332.42K ₿1.18	$150.58M ₿2.93K	$48.27M ₿270.28
717	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$193.69K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
718	Mountain Protocol USD USDM	$0.9968 ₿0.000014	0.14	$47.85M ₿0	$0.9975 ₿0.000014	$0.9948 ₿0.000014	$220.24K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
719	Propy PRO	$0.8269 ₿0.000038	1.81	$47.72M ₿2.21K	$0.8303 ₿0.000040	$0.7957 ₿0.000036	$9.26M ₿140.66	$82.43M ₿3.81K	$47.72M ₿2.21K
720	DevvE DEVVE	$0.5464 ₿0.000010	-4.15	$47.68M ₿0	$0.5892 ₿0.000010	$0.5452 ₿0.0000089	$445.97K ₿19.33	$65.47M ₿205.32	$47.68M ₿0
722	Smooth Love Potion SLP	$0.001321 ₿0.000000076	8.65	$47.52M ₿3.18K	$0.001326 ₿0.000000081	$0.001204 ₿0.000000076	$4.6M ₿254.16	$47.52M	$47.52M ₿3.18K
723	Avalanche Bridged WBTC (Avalanche) WBTC	$109,469	3.29	$47.2M	$109,601	$105,194	$692.97K	$47.2M	$47.2M
724	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1629 ₿0.0000014	$0.1563 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
725	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$47M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$102.7M ₿20.99	$47M ₿1.8K	$47M ₿1.8K
726	ResearchCoin RSC	$0.4104 ₿0.000010	10.40	$46.91M ₿1.02K	$0.4106 ₿0.000011	$0.3672 ₿0.000010	$472.97K ₿4.35	$409.28M ₿10.77K	$46.91M ₿1.02K
727	Oasys OAS	$0.01056 ₿0.0000011	2.03	$46.94M ₿2.17K	$0.0106 ₿0.0000011	$0.01016 ₿0.0000011	$3.52M ₿16.86	$105.68M ₿11.65K	$46.94M ₿2.17K
728	Savings crvUSD SCRVUSD	$1.05	-0.01*	$46.91M	$1.05	$1.05	$4.01M	$46.91M	$46.91M
730	DIAdata DIA	$0.3898 ₿0.0000088	6.75	$46.65M ₿977.29	$0.3897 ₿0.0000090	$0.3573 ₿0.0000088	$4.01M ₿123.45	$65.8M ₿1.49K	$46.65M ₿977.29
731	GRIFFAIN GRIFFAIN	$0.0468	24.39	$46.79M	$0.0468	$0.03685	$12.8M	$46.79M	$46.79M
732	CertiK CTK	$0.3166 ₿0.000013	0.35	$46.57M ₿1.73K	$0.3236 ₿0.000013	$0.3023 ₿0.000012	$4.87M ₿32.93	$46.75M ₿1.74K	$46.57M ₿1.73K
733	Nosana NOS	$0.5602 ₿0.000042	1.18	$46.65M ₿3.53K	$0.5666 ₿0.000044	$0.5432 ₿0.000041	$475.15K ₿23.57	$55.94M ₿4.24K	$46.65M ₿3.53K
734	Autonolas OLAS	$0.2583 ₿0.000056	4.88	$46.24M ₿2.46K	$0.2586 ₿0.000057	$0.2434 ₿0.000052	$402.94K ₿48.92	$121.52M ₿30.31K	$46.24M ₿2.46K
736	Ski Mask Dog SKI	$0.04606	15.10	$46.09M	$0.04769	$0.03947	$899.9K	$46.09M	$46.09M
737	Iagon IAG	$0.1227 ₿0.0000027	7.67	$46.16M ₿1.08K	$0.1225 ₿0.0000029	$0.1124 ₿0.0000027	$401.41K ₿6.92	$122.75M ₿2.77K	$46.16M ₿1.08K
738	Velodrome Finance VELO	$0.04804 ₿0.0000035	9.47	$45.94M ₿2.15K	$0.04817 ₿0.0000037	$0.04344 ₿0.0000034	$6.42M ₿193.29	$102.34M ₿5.59K	$45.94M ₿2.15K
740	Hamster Kombat HMSTR	$0.0007061 ₿0.000000016	6.78	$45.45M	$0.0007083	$0.0006509	$15.81M	$70.6M	$45.45M
741	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.42M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$4.44M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
742	Access Protocol ACS	$0.001088 ₿0.000000046	4.08	$45.37M ₿1.6K	$0.001112 ₿0.000000047	$0.001045 ₿0.000000045	$2.07M ₿26.63	$96.93M ₿4.02K	$45.37M ₿1.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}