$3.35T
Capitalizzazione totale
$152.65B
Volume totale
BTC 57.61%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 RIF Token  RIF $0.03656
₿0.00000037
-2.96 $36.6M
₿379.24
$0.03768
₿0.00000038
$0.03609
₿0.00000037
$1.13M
₿11.7
$36.6M
₿379.24
$36.6M
₿379.24
Previsione del prezzo di RIF Token(rif)
836 Osaka Protocol  OSAK $0.00000004775
₿0.00000000000049
-0.70 $36.45M
₿377.03
$0.00000004825
₿0.00000000000050
$0.00000004728
₿0.00000000000049
$17.03K
₿0.18
$36.45M
₿377.03
$36.45M
₿377.03
Previsione del prezzo di Osaka Protocol(osak)
837 Taiko  TAIKO $0.1779
₿0.0000018
-4.14 $36.41M
₿376.66
$0.186
₿0.0000019
$0.1774
₿0.0000018
$4.61M
₿47.78
$178.56M
₿1.85K
$36.41M
₿376.66
Previsione del prezzo di Taiko(taiko)
839 Cloud  CLOUD $0.06929
₿0.00000071
-2.83 $36.39M
₿377.04
$0.07133
₿0.00000073
$0.06868
₿0.00000070
$382.81K
₿4.07
$69.3M
₿718
$36.39M
₿377.04
Previsione del prezzo di Cloud(cloud)
842 Balancer  BAL $0.5565
₿0.0000057
-1.91 $35.96M
₿372.05
$0.5684
₿0.0000058
$0.5537
₿0.0000057
$2.49M
₿25.8
$39.69M
₿410.56
$35.96M
₿372.05
Previsione del prezzo di Balancer(bal)
844 Purr  PURR $0.05954
₿0.00000061
-1.82 $35.83M
₿370.58
$0.06064
₿0.00000062
$0.05756
₿0.00000059
$1.02M
₿10.58
$35.83M
₿370.58
$35.83M
₿370.58
Previsione del prezzo di Purr(purr)
846 Moonwell  WELL $0.007857
₿0.000000081
-1.52 $35.55M
₿367.85
$0.008143
₿0.000000084
$0.007742
₿0.000000080
$4.03M
₿41.77
$39.24M
₿406.02
$35.55M
₿367.85
Previsione del prezzo di Moonwell(well)
847 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿367.75
$1
₿0.000010
$0.9997
₿0.000010
$1.46M
₿15.08
$35.55M
₿367.75
$35.55M
₿367.75
Previsione del prezzo di Celo Dollar(cusd)
848 aixbt  AIXBT $0.03548
₿0.00000036
-8.85 $35.33M
₿365.5
$0.03893
₿0.00000039
$0.03508
₿0.00000036
$19.13M
₿198.11
$35.52M
₿367.46
$35.33M
₿365.5
Previsione del prezzo di aixbt(aixbt)
850 Snowbank  SB $220.73
₿0.0022
-4.78 $35.28M
₿365.53
$231.81
₿0.0023
$218.2
₿0.0022
$140.22
₿0
$35.28M
₿365.53
$35.28M
₿365.53
Previsione del prezzo di Snowbank(sb)
851 Santos FC Fan Token  SANTOS $2.19
₿0.000022
7.20 $35.17M
₿364.38
$2.18
₿0.000022
$2.03
₿0.000020
$7.63M
₿79.16
$65.55M
₿679.19
$35.17M
₿364.38
Previsione del prezzo di Santos FC Fan Token(santos)
853 DIAdata  DIA $0.2919
₿0.0000030
-5.70 $35.01M
₿362.15
$0.3095
₿0.0000031
$0.2867
₿0.0000029
$6.99M
₿72.45
$49.38M
₿510.86
$35.01M
₿362.15
Previsione del prezzo di DIAdata(dia)
854 Chain-key Bitcoin  CKBTC $96,080
₿0.99
-2.24 $34.98M
₿362.39
$98,800
₿1.012
$95,114
₿0.98
$235.47K
₿2.44
$34.98M
₿362.39
$34.98M
₿362.39
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
855 Metal  MTL $0.3921
₿0.0000040
-3.55 $34.97M
₿361.75
$0.4093
₿0.0000041
$0.3863
₿0.0000040
$4.42M
₿45.83
$34.97M
₿361.75
$34.97M
₿361.75
Previsione del prezzo di Metal(mtl)
856 Avalanche Bridged WBTC (Avalanche)  WBTC.E $96,037
₿0.99
-1.38 $34.84M
₿360.94
$97,595
₿1.0058
$95,287
₿0.99
$73.63K
₿0.76
$34.84M
₿360.94
$34.84M
₿360.94
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
857 Bit2Me  B2M $0.01177
₿0.00000012
-0.21 $34.79M
₿360.44
$0.01189
₿0.00000012
$0.01097
₿0.00000011
$158.1K
₿1.64
$58.21M
₿603.13
$34.79M
₿360.44
Previsione del prezzo di Bit2Me(b2m)
858 FIDA  FIDA $0.03503
₿0.00000036
-5.26 $34.77M
₿359.92
$0.03698
₿0.00000037
$0.03464
₿0.00000036
$5.18M
₿53.63
$35.09M
₿363.22
$34.77M
₿359.92
Previsione del prezzo di FIDA(fida)
859 Zentry  ZENT $0.004453
₿0.000000046
0.28 $34.73M
₿359.28
$0.004624
₿0.000000048
$0.004412
₿0.000000045
$2.86M
₿29.61
$43.29M
₿447.81
$34.73M
₿359.28
Previsione del prezzo di Zentry(zent)
860 Gravity (by Galxe)  G $0.004793
₿0.000000049
-1.62 $34.69M
₿359.47
$0.004947
₿0.000000051
$0.004717
₿0.000000049
$6.48M
₿67.14
$57.56M
₿596.4
$34.69M
₿359.47
Previsione del prezzo di Gravity (by Galxe)(g)
861 tokenbot  CLANKER $34.99
₿0.00036
-8.17 $34.61M
₿358.06
$38.53
₿0.00039
$34.93
₿0.00036
$10.59M
₿109.71
$34.61M
₿358.06
$34.61M
₿358.06
Previsione del prezzo di tokenbot(clanker)
863 Liquity USD  LUSD $0.999
₿0.000010
-0.27 $34.58M
₿358.26
$1
₿0.000010
$0.9921
₿0.000010
$140.64K
₿1.46
$34.58M
₿358.26
$34.58M
₿358.26
864 Cobak Token  CBK $0.3482
₿0.0000036
-2.24 $34.52M
₿357.27
$0.3565
₿0.0000036
$0.3453
₿0.0000035
$6.71M
₿69.54
$34.8M
₿360.2
$34.52M
₿357.27
Previsione del prezzo di Cobak Token(cbk)
868 Orderly  ORDER $0.09443
₿0.00000097
-6.68 $34.38M
₿356.26
$0.1012
₿0.0000010
$0.09336
₿0.00000097
$4.95M
₿51.29
$94.56M
₿979.75
$34.38M
₿356.26
Previsione del prezzo di Orderly(order)
871 Hive Dollar  HBD $0.9974
₿0.000010
-0.39 $34.11M
₿352.7
$1
₿0.000010
$0.9859
₿0.000010
$149.16
₿0
$34.11M
₿352.7
$34.11M
₿352.7
Previsione del prezzo di Hive Dollar(hbd)
873 Aurora  AURORA $0.05057
₿0.00000052
0.11 $33.89M
₿351.12
$0.05136
₿0.00000053
$0.05017
₿0.00000051
$592.82K
₿6.15
$50.44M
₿522.62
$33.89M
₿351.12
Previsione del prezzo di Aurora(aurora)
874 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.53 $33.88M
₿350.49
$1.01
₿0.000010
$0.9894
₿0.000010
$859.43K
₿8.91
$33.88M
₿350.49
$33.88M
₿350.49
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
875 Zcoin  FIRO $1.87
₿0.000019
23.66 $33.86M
₿350.29
$2.06
₿0.000021
$1.51
₿0.000015
$898.62K
₿9.31
$33.86M
₿350.29
$33.86M
₿350.29
Previsione del prezzo di Zcoin(firo)
877 Ocean Protocol  OCEAN $0.1675
₿0.0000017
-0.83 $33.58M
₿347.95
$0.1696
₿0.0000017
$0.1665
₿0.0000017
$66.75K
₿0.69
$44.95M
₿465.74
$33.58M
₿347.95
Previsione del prezzo di Ocean Protocol(ocean)
878 AI Analysis Token  AIAT $0.3044
₿0.0000031
-0.08 $33.54M
₿347.12
$0.3053
₿0.0000031
$0.3032
₿0.0000031
$22.15K
₿0.23
$151.97M
₿1.57K
$33.54M
₿347.12
Previsione del prezzo di AI Analysis Token(aiat)
880 XT.com Token  XT $5.51
₿0.000057
-1.42 $33.29M
₿344.97
$5.59
₿0.000057
$5.45
₿0.000056
$18.34M
₿189.97
$5.51B
₿57.06K
$33.29M
₿344.97
Previsione del prezzo di XT.com Token(xt)
882 Token Pocket  TPT $0.01021
₿0.00000010
-0.87 $33.22M
₿344.22
$0.01039
₿0.00000010
$0.01007
₿0.00000010
$76.07K
₿0.79
$33.22M
₿344.22
$33.22M
₿344.22
Previsione del prezzo di Token Pocket(tpt)
884 Pepecoin  PEP $0.0003272
₿0.0000000033
-1.66 $33.15M
₿342.93
$0.0003365
₿0.0000000034
$0.0002922
₿0.0000000030
$225.15K
₿2.33
$33.15M
₿342.93
$33.15M
₿342.93
Previsione del prezzo di Pepecoin(pep)
887 Advertise Coin  ADCO $0.7311
₿0.0000075
-1.55 $32.92M
₿341.14
$0.7446
₿0.0000076
$0.722
₿0.0000075
$10.7K
₿0.11
$36.58M
₿379.05
$32.92M
₿341.14
Previsione del prezzo di Advertise Coin(adco)
889 Bifrost  BFC $0.02366
₿0.00000024
-0.43 $32.87M
₿340.57
$0.0238
₿0.00000024
$0.02351
₿0.00000024
$1.94M
₿20.5
$55.96M
₿579.8
$32.87M
₿340.57
Previsione del prezzo di Bifrost(bfc)
890 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿339.29
$1
₿0.000010
$0.9988
₿0.000010
$5.26M
₿54.45
$32.79M
₿339.29
$32.79M
₿339.29
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
891 DUSK Network  DUSK $0.0654
₿0.00000067
-2.99 $32.74M
₿339.27
$0.0707
₿0.00000073
$0.06476
₿0.00000066
$13.62M
₿141.18
$32.74M
₿339.27
$32.74M
₿339.27
Previsione del prezzo di DUSK Network(dusk)
894 Cartesi  CTSI $0.03587
₿0.00000037
-4.79 $32.32M
₿334.9
$0.0377
₿0.00000038
$0.03543
₿0.00000036
$3.54M
₿36.65
$35.88M
₿371.74
$32.32M
₿334.9
Previsione del prezzo di Cartesi(ctsi)
895 Phala Network  PHA $0.03923
₿0.00000040
-4.37 $32.32M
₿334.32
$0.04104
₿0.00000042
$0.03876
₿0.00000040
$6.52M
₿67.52
$39.28M
₿406.32
$32.32M
₿334.32
Previsione del prezzo di Phala Network(pha)
896 GameBuild  GAME $0.001734
₿0.000000017
-2.43 $32.31M
₿334.2
$0.001791
₿0.000000018
$0.001726
₿0.000000017
$1.26M
₿13.68
$37.16M
₿384.43
$32.31M
₿334.2
Previsione del prezzo di GameBuild(game)
897 Wilder World  WILD $0.06697
₿0.00000069
-4.00 $32.17M
₿333.37
$0.07007
₿0.00000072
$0.06544
₿0.00000068
$505.59K
₿5.24
$33.59M
₿348.05
$32.17M
₿333.37
Previsione del prezzo di Wilder World(wild)
898 Xai  XAI $0.01639
₿0.00000016
-5.81 $31.98M
₿331.38
$0.0174
₿0.00000017
$0.01622
₿0.00000016
$7.02M
₿72.73
$34.87M
₿361.32
$31.98M
₿331.38
Previsione del prezzo di Xai(xai)
899 Marlin  POND $0.003892
₿0.000000040
-3.61 $31.98M
₿331.39
$0.004038
₿0.000000041
$0.003871
₿0.000000040
$1.21M
₿12.57
$38.99M
₿404.02
$31.98M
₿331.39
Previsione del prezzo di Marlin(pond)
900 Thena  THE $0.2608
₿0.0000026
5.01 $31.91M
₿330.17
$0.2678
₿0.0000027
$0.2476
₿0.0000025
$14.65M
₿151.89
$71.46M
₿739.35
$31.91M
₿330.17
Previsione del prezzo di Thena(the)
905 QuarkChain  QKC $0.004402
₿0.000000045
-1.99 $31.74M
₿328.92
$0.004499
₿0.000000046
$0.004402
₿0.000000045
$683.15K
₿7.08
$44.09M
₿456.82
$31.74M
₿328.92
Previsione del prezzo di QuarkChain(qkc)
906 Dymension  DYM $0.07124
₿0.00000073
-7.10 $31.7M
₿328.42
$0.07673
₿0.00000078
$0.06991
₿0.00000072
$3.82M
₿39.6
$71.29M
₿738.64
$31.7M
₿328.42
Previsione del prezzo di Dymension(dym)
908 Magic  MAGIC $0.09918
₿0.0000010
-5.06 $31.5M
₿325.98
$0.1044
₿0.0000010
$0.0974
₿0.0000010
$12.77M
₿116.86
$34.48M
₿356.92
$31.5M
₿325.98
Previsione del prezzo di Magic(magic)
909 SingularityNET  AGIX $0.1205
₿0.0000012
-8.51 $31.44M
₿325.29
$0.1317
₿0.0000013
$0.1203
₿0.0000012
$20.17K
₿0.21
$65.16M
₿674.03
$31.44M
₿325.29
Previsione del prezzo di SingularityNET(agix)
911 dKargo  DKA $0.006159
₿0.000000063
-1.63 $31.27M
₿323.51
$0.006359
₿0.000000066
$0.006145
₿0.000000063
$2.31M
₿23.94
$31.27M
₿323.51
$31.27M
₿323.51
Previsione del prezzo di dKargo(dka)
913 CargoX  CXO $0.1864
₿0.0000019
2.27 $31.21M
₿322.9
$0.2001
₿0.0000020
$0.1809
₿0.0000018
$117.88K
₿1.22
$40.17M
₿415.54
$31.21M
₿322.9
Previsione del prezzo di CargoX(cxo)
915 Smooth Love Potion  SLP $0.0008542
₿0.0000000088
-3.61 $31.15M
₿322.76
$0.0008865
₿0.0000000091
$0.000846
₿0.0000000087
$2.72M
₿28.18
$31.15M
₿322.76
$31.15M
₿322.76
Previsione del prezzo di Smooth Love Potion(slp)
916 Dacxi  DXI $0.0006457
₿0.0000000066
-1.71 $31.13M
₿315.8
$0.0006687
₿0.0000000069
$0.0006239
₿0.0000000064
$372.43K
₿3.86
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
917 SPACE ID  ID $0.07222
₿0.00000074
-4.82 $31.12M
₿322.03
$0.076
₿0.00000077
$0.0718
₿0.00000074
$12.81M
₿132.75
$144.34M
₿1.49K
$31.12M
₿322.03
Previsione del prezzo di SPACE ID(id)
920 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
922 Lorenzo stBTC  STBTC $95,846
₿0.99
-1.85 $30.91M
₿319.71
$97,838
₿1.0010
$94,879
₿0.98
$20.89K
₿0.22
$30.91M
₿319.71
$30.91M
₿319.71
Previsione del prezzo di Lorenzo stBTC(stbtc)
924 Kujira  KUJI $0.04461
₿0.00000046
-9.83 $30.63M
₿261.32
$0.04959
₿0.00000050
$0.04186
₿0.00000043
$287.36
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
925 ChainGPT  CGPT $0.03473
₿0.00000035
-4.42 $30.47M
₿315.15
$0.03633
₿0.00000037
$0.03424
₿0.00000035
$6.06M
₿62.74
$34.71M
₿359.06
$30.47M
₿315.15
Previsione del prezzo di ChainGPT(cgpt)
927 PONKE  PONKE $0.05485
₿0.00000056
-6.80 $30.44M
₿315.37
$0.05885
₿0.00000060
$0.05267
₿0.00000054
$5.93M
₿61.43
$30.44M
₿315.4
$30.44M
₿315.37
Previsione del prezzo di PONKE(ponke)
929 Auki  AUKI $0.008617
₿0.000000089
-7.76 $30.34M
₿314.34
$0.009432
₿0.000000097
$0.008491
₿0.000000088
$198.29K
₿2.05
$85.95M
₿890.5
$30.34M
₿314.34
Previsione del prezzo di Auki(auki)
930 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
931 ankrETH  ANKRETH $4,027.8
₿0.041
1.99 $30.22M
₿312.75
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.22M
₿312.75
$30.22M
₿312.75
Previsione del prezzo di ankrETH(ankreth)
932 Banana Gun  BANANA $7.48
₿0.000077
-0.58 $30.15M
₿311.88
$8.39
₿0.000086
$7.33
₿0.000076
$27.54M
₿285.56
$63.07M
₿652.49
$30.15M
₿311.88
Previsione del prezzo di Banana Gun(banana)
935 Medibloc  MED $0.002808
₿0.000000029
-3.17 $29.89M
₿309.25
$0.002918
₿0.000000030
$0.002779
₿0.000000028
$522.84K
₿5.42
$32.11M
₿332.21
$29.89M
₿309.25
Previsione del prezzo di Medibloc(med)
936 HUNT Platform  HUNT $0.1497
₿0.0000015
-0.68 $29.73M
₿308.04
$0.1557
₿0.0000016
$0.1477
₿0.0000015
$1.51M
₿15.65
$29.73M
₿308.04
$29.73M
₿308.04
Previsione del prezzo di HUNT Platform(hunt)
939 Aergo  AERGO $0.06302
₿0.00000065
-3.06 $29.7M
₿307.72
$0.06502
₿0.00000066
$0.06196
₿0.00000064
$7.72M
₿79.97
$31.43M
₿325.63
$29.7M
₿307.72
Previsione del prezzo di Aergo(aergo)
940 QANplatform  QANX $0.01728
₿0.00000017
-1.53 $29.43M
₿304.61
$0.01768
₿0.00000018
$0.01662
₿0.00000017
$369.1K
₿3.82
$36.35M
₿376.2
$29.43M
₿304.61
Previsione del prezzo di QANplatform(qanx)
941 Adshares  ADS $0.7595
₿0.0000078
-0.42 $29.39M
₿304.07
$0.7653
₿0.0000079
$0.7505
₿0.0000077
$984.48K
₿10.16
$29.42M
₿304.3
$29.39M
₿304.07
Previsione del prezzo di Adshares(ads)
946 Electronic USD  EUSD $1
₿0.000010
-0.04 $29.07M
₿300.82
$1
₿0.000010
$0.9977
₿0.000010
$1.62M
₿16.77
$29.07M
₿300.82
$29.07M
₿300.82
Previsione del prezzo di Electronic USD(eusd)
953 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000010
-0.08 $28.6M
₿295.84
$1
₿0.000010
$0.9983
₿0.000010
$488.53K
₿6.35
$28.6M
₿295.84
$28.6M
₿295.84
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
955 Tree  TREE $0.2807
₿0.0000029
-1.48 $28.54M
₿295.39
$0.2861
₿0.0000029
$0.2757
₿0.0000028
$985.63
₿0.01
$32.48M
₿336.15
$28.54M
₿295.39
Previsione del prezzo di Tree(tree)
958 Clearpool  CPOOL $0.03132
₿0.00000032
-3.60 $28.33M
₿293.5
$0.03258
₿0.00000033
$0.031
₿0.00000032
$2.27M
₿23.51
$31.35M
₿324.82
$28.33M
₿293.5
Previsione del prezzo di Clearpool(cpool)
965 Binance-Peg Avalanche  AVAX $14.02
₿0.00014
-5.69 $28.07M
₿290.51
$14.86
₿0.00015
$13.85
₿0.00014
$18.36K
₿0.58
$28.07M
₿290.51
$28.07M
₿290.51
Previsione del prezzo di Binance-Peg Avalanche(avax)
966 Marcopolo  MAPO $0.004542
₿0.000000047
-0.95 $28.03M
₿290.43
$0.004588
₿0.000000047
$0.004534
₿0.000000046
$594.5K
₿6.16
$44.02M
₿456.13
$28.03M
₿290.43
Previsione del prezzo di Marcopolo(mapo)
967 A Hunters Dream  CAW $0.00000004395
₿0.00000000000045
-2.04 $27.99M
₿289.61
$0.00000004496
₿0.00000000000046
$0.00000004358
₿0.00000000000045
$557.82K
₿5.78
$29.31M
₿303.26
$27.99M
₿289.61
Previsione del prezzo di A Hunters Dream(caw)
968 WINk  WIN $0.00002811
₿0.00000000029
-3.85 $27.97M
₿289.83
$0.00002928
₿0.00000000030
$0.00002811
₿0.00000000029
$7.95M
₿82.37
$28.12M
₿291.38
$27.97M
₿289.83
Previsione del prezzo di WINk(win)
970 Moonriver  MOVR $2.62
₿0.000027
-5.42 $27.8M
₿288.01
$2.77
₿0.000028
$2.58
₿0.000026
$1.76M
₿28.51
$32.3M
₿334.73
$27.8M
₿288.01
Previsione del prezzo di Moonriver(movr)
971 Alethea Artificial Liquid Intelligence Token  ALI $0.003045
₿0.000000031
11.18 $27.77M
₿287.74
$0.003061
₿0.000000032
$0.002739
₿0.000000028
$206.81K
₿2.14
$30.06M
₿311.49
$27.77M
₿287.74
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
972 Nym  NYM $0.03347
₿0.00000034
-4.70 $27.71M
₿286.69
$0.03513
₿0.00000036
$0.0334
₿0.00000034
$2.13M
₿22.04
$33.57M
₿347.34
$27.71M
₿286.69
Previsione del prezzo di Nym(nym)
974 Uquid Coin  UQC $2.76
₿0.000028
-4.22 $27.58M
₿285.35
$3.07
₿0.000031
$2.72
₿0.000027
$13.75K
₿0.14
$110.33M
₿1.14K
$27.58M
₿285.35
Previsione del prezzo di Uquid Coin(uqc)
975 miMatic  MIMATIC $0.9997
₿0.000010
-0.02 $27.56M
₿285.55
$1
₿0.000010
$0.9985
₿0.000010
$3.86K
₿0.04
$302.31M
₿3.13K
$27.56M
₿285.55
Previsione del prezzo di miMatic(mimatic)
978 sUSD  SUSD $0.8195
₿0.0000084
1.92 $27.44M
₿284.31
$0.8322
₿0.0000086
$0.8012
₿0.0000082
$160.03K
₿1.66
$27.44M
₿284.31
$27.44M
₿284.31
Previsione del prezzo di sUSD(susd)
982 Iagon  IAG $0.07204
₿0.00000074
-8.50 $27.22M
₿282.01
$0.08303
₿0.00000085
$0.07203
₿0.00000074
$280.82K
₿2.91
$72.38M
₿749.97
$27.22M
₿282.01
Previsione del prezzo di Iagon(iag)
987 aura  AURA $0.02808
₿0.00000029
-10.68 $27.09M
₿280.69
$0.03151
₿0.00000032
$0.02784
₿0.00000028
$1.32M
₿13.69
$27.09M
₿280.69
$27.09M
₿280.69
Previsione del prezzo di aura(aura)
988 HydraDX  HDX $0.004581
₿0.000000047
-1.92 $27.01M
₿279.87
$0.004685
₿0.000000048
$0.00451
₿0.000000047
$13.06K
₿0.14
$29.42M
₿304.89
$27.01M
₿279.87
Previsione del prezzo di HydraDX(hdx)
994 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.72M
₿276.84
$0.9998
₿0.000010
$0.9995
₿0.000010
$628.4K
₿6.02
$26.72M
₿276.84
$26.72M
₿276.84
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
996 Sonic SVM  SONIC $0.07383
₿0.00000076
-5.03 $26.59M
₿275.51
$0.07785
₿0.00000079
$0.07294
₿0.00000076
$35M
₿362.77
$177.24M
₿1.84K
$26.59M
₿275.51
Previsione del prezzo di Sonic SVM(sonic)
997 PAAL AI  PAAL $0.02953
₿0.00000030
-6.47 $26.57M
₿274.84
$0.0318
₿0.00000032
$0.02685
₿0.00000027
$4.78M
₿49.51
$29.6M
₿306.23
$26.57M
₿274.84
Previsione del prezzo di PAAL AI(paal)
998 Chainflip  FLIP $0.3977
₿0.0000041
-0.23 $26.48M
₿273.99
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$229.82K
₿2.38
$37.17M
₿384.63
$26.48M
₿273.99
Previsione del prezzo di Chainflip(flip)
1004 Metaplex  MPLX $0.04975
₿0.00000051
-2.09 $26.09M
₿269.94
$0.05135
₿0.00000052
$0.04932
₿0.00000051
$1.35M
₿14.05
$49.81M
₿515.43
$26.09M
₿269.94
Previsione del prezzo di Metaplex(mplx)
1005 Arcblock  ABT $0.2643
₿0.0000027
-2.24 $26.06M
₿269.56
$0.2717
₿0.0000028
$0.2625
₿0.0000027
$53.8K
₿0.56
$49.16M
₿508.61
$26.06M
₿269.56
Previsione del prezzo di Arcblock(abt)
1007 Pocket Network  POKT $0.01294
₿0.00000013
-1.38 $26.04M
₿269.78
$0.01386
₿0.00000014
$0.01288
₿0.00000013
$2.19M
₿22.74
$30.43M
₿315.33
$26.04M
₿269.78
Previsione del prezzo di Pocket Network(pokt)
1012 SEDA  SEDA $0.04005
₿0.00000041
5.44 $25.92M
₿268.13
$0.04064
₿0.00000042
$0.03766
₿0.00000038
$1.37M
₿14.24
$40.82M
₿422.2
$25.92M
₿268.13
Previsione del prezzo di SEDA(seda)
1015 Ekubo Protocol  EKUBO $2.58
₿0.000026
-1.42 $25.84M
₿267.25
$2.62
₿0.000027
$2.56
₿0.000026
$104.33K
₿1.08
$25.84M
₿267.25
$25.84M
₿267.25
Previsione del prezzo di Ekubo Protocol(ekubo)
1016 JOE  JOE $0.0638
₿0.00000066
-6.03 $25.8M
₿267.31
$0.06789
₿0.00000069
$0.06295
₿0.00000065
$3.59M
₿38.62
$31.94M
₿330.98
$25.8M
₿267.31
Previsione del prezzo di JOE(joe)
1020 OHO Blockchain  OHO $0.001064
₿0.000000011
-0.56 $25.71M
₿266.07
$0.001076
₿0.000000011
$0.001049
₿0.000000010
$208.82K
₿2.16
$47.93M
₿495.9
$25.71M
₿266.07
Previsione del prezzo di OHO Blockchain(oho)
1022 Adventure Gold  AGLD $0.2932
₿0.0000030
-3.63 $25.66M
₿265.59
$0.3043
₿0.0000031
$0.2873
₿0.0000029
$5.86M
₿60.79
$27.25M
₿281.99
$25.66M
₿265.59
Previsione del prezzo di Adventure Gold(agld)
1023 BounceBit  BB $0.06232
₿0.00000064
-9.31 $25.57M
₿264.48
$0.06872
₿0.00000070
$0.06158
₿0.00000064
$13.46M
₿139.5
$131.12M
₿1.36K
$25.57M
₿264.48
Previsione del prezzo di BounceBit(bb)
1024 Avail  AVAIL $0.007002
₿0.000000072
-1.26 $25.56M
₿264.38
$0.007154
₿0.000000073
$0.006975
₿0.000000071
$2.24M
₿23.28
$74.53M
₿770.99
$25.56M
₿264.38
Previsione del prezzo di Avail(avail)
1027 Velodrome Finance  VELO $0.02416
₿0.00000025
-4.27 $25.44M
₿263.26
$0.02559
₿0.00000026
$0.02384
₿0.00000024
$4.82M
₿49.96
$56.71M
₿586.83
$25.44M
₿263.26
Previsione del prezzo di Velodrome Finance(velo)
1028 Gains Network  GNS $0.9649
₿0.000010
-2.24 $25.42M
₿263.36
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.86M
₿71.14
$25.42M
₿263.36
$25.42M
₿263.36
Previsione del prezzo di Gains Network(gns)
1030 Hegic  HEGIC $0.02354
₿0.00000024
-2.98 $25.37M
₿262.41
$0.02447
₿0.00000025
$0.02336
₿0.00000024
$164.58
₿0
$25.37M
₿262.41
$25.37M
₿262.41
Previsione del prezzo di Hegic(hegic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀