Pagina dei risultati 6 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
836	Across Protocol ACX	$0.05454 ₿0.00000057	-0.88	$36.1M ₿377.3	$0.05642 ₿0.00000058	$0.05358 ₿0.00000055	$2.43M ₿25.4	$54.55M ₿570.17	$36.1M ₿377.3
837	Manta Network MANTA	$0.0786 ₿0.00000082	-7.72	$36M ₿376	$0.08572 ₿0.00000088	$0.07767 ₿0.00000081	$7.46M ₿78.03	$78.64M ₿821.29	$36M ₿376
838	Osaka Protocol OSAK	$0.00000004728 ₿0.00000000000049	-1.73	$35.99M ₿375.83	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$18.21K ₿0.19	$35.99M ₿375.83	$35.99M ₿375.83
840	Taiko TAIKO	$0.1764 ₿0.0000018	-3.34	$35.94M ₿375.49	$0.1833 ₿0.0000019	$0.1754 ₿0.0000018	$4.21M ₿44.03	$176.25M ₿1.84K	$35.94M ₿375.49
842	Balancer BAL	$0.5513 ₿0.0000057	-2.18	$35.65M ₿372.35	$0.567 ₿0.0000058	$0.5489 ₿0.0000057	$2.36M ₿24.71	$39.35M ₿410.89	$35.65M ₿372.35
844	Celo Dollar CUSD	$1 ₿0.000010	0.01	$35.56M ₿371.34	$1 ₿0.000010	$0.9997 ₿0.000010	$1.65M ₿17.26	$35.56M ₿371.35	$35.56M ₿371.34
846	Gravity (by Galxe) G	$0.004871 ₿0.000000050	1.96	$35.22M ₿367.96	$0.004947 ₿0.000000051	$0.004717 ₿0.000000049	$6.66M ₿69.64	$58.44M ₿610.49	$35.22M ₿367.96
847	Moonwell WELL	$0.00777 ₿0.000000081	-3.00	$35.2M ₿367.95	$0.008143 ₿0.000000084	$0.007742 ₿0.000000080	$3.74M ₿39.1	$38.85M ₿406.13	$35.2M ₿367.95
848	tokenbot CLANKER	$35.55 ₿0.00037	-5.68	$35.03M ₿365.83	$37.69 ₿0.00039	$34.48 ₿0.00036	$10.75M ₿112.36	$35.03M ₿365.83	$35.03M ₿365.83
849	Purr PURR	$0.05882 ₿0.00000061	-0.02	$35.05M ₿366.08	$0.06049 ₿0.00000062	$0.05756 ₿0.00000059	$801.3K ₿8.38	$35.05M ₿366.08	$35.05M ₿366.08
850	Bit2Me B2M	$0.01182 ₿0.00000012	0.67	$34.94M ₿365.01	$0.01189 ₿0.00000012	$0.01097 ₿0.00000011	$160.15K ₿1.67	$58.46M ₿610.78	$34.94M ₿365.01
851	Santos FC Fan Token SANTOS	$2.17 ₿0.000022	3.92	$34.91M ₿364.66	$2.19 ₿0.000022	$2.05 ₿0.000021	$9.4M ₿98.24	$65.06M ₿679.71	$34.91M ₿364.66
852	Snowbank SB	$219.1 ₿0.0022	-4.17	$34.9M ₿364.61	$230.49 ₿0.0023	$217.06 ₿0.0022	$158.49 ₿0	$34.9M ₿364.61	$34.9M ₿364.61
854	Zentry ZENT	$0.004447 ₿0.000000046	-2.16	$34.67M ₿362.03	$0.004624 ₿0.000000048	$0.004427 ₿0.000000045	$2.56M ₿26.76	$43.21M ₿451.24	$34.67M ₿362.03
855	Chain-key Bitcoin CKBTC	$95,742 ₿1.00081	-1.06	$34.65M ₿361.88	$98,084 ₿1.014	$94,849 ₿0.98	$199.35K ₿2.08	$34.65M ₿361.88	$34.65M ₿361.88
856	Metal MTL	$0.3883 ₿0.0000040	-3.46	$34.62M ₿361.54	$0.4059 ₿0.0000041	$0.3846 ₿0.0000040	$4.11M ₿42.98	$34.62M ₿361.54	$34.62M ₿361.54
857	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,403 ₿0.99	-1.40	$34.59M ₿361.24	$96,860 ₿1.0058	$94,807 ₿0.99	$173.82K ₿1.82	$34.59M ₿361.24	$34.59M ₿361.24
858	Liquity USD LUSD	$1 ₿0.000010	0.12	$34.57M ₿361.07	$1 ₿0.000010	$0.9921 ₿0.000010	$152.01K ₿1.59	$34.57M ₿361.07	$34.57M ₿361.07
860	DIAdata DIA	$0.2879 ₿0.0000030	-4.41	$34.46M ₿359.83	$0.307 ₿0.0000031	$0.2847 ₿0.0000029	$6.77M ₿70.72	$48.6M ₿507.58	$34.46M ₿359.83
862	Cobak Token CBK	$0.3467 ₿0.0000036	-1.94	$34.4M ₿359.27	$0.3541 ₿0.0000036	$0.3433 ₿0.0000035	$6.32M ₿66.08	$34.68M ₿362.21	$34.4M ₿359.27
865	Pepecoin PEP	$0.0003388 ₿0.0000000035	5.00	$34.23M ₿357.45	$0.0003397 ₿0.0000000035	$0.0002922 ₿0.0000000030	$198.86K ₿2.08	$34.23M ₿357.46	$34.23M ₿357.45
867	aixbt AIXBT	$0.03435 ₿0.00000035	-6.61	$34.14M ₿356.58	$0.03698 ₿0.00000038	$0.03402 ₿0.00000035	$17.46M ₿182.56	$34.33M ₿358.49	$34.14M ₿356.58
868	FIDA FIDA	$0.03444 ₿0.00000036	-4.61	$34.13M ₿356.38	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$5.11M ₿53.44	$34.44M ₿359.65	$34.13M ₿356.38
869	Hive Dollar HBD	$0.9974 ₿0.000010	-0.39	$34.1M ₿352.68	$1 ₿0.000010	$0.9859 ₿0.000010	$149.16 ₿0	$34.1M ₿352.67	$34.1M ₿352.68
870	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.56	$33.77M ₿352.69	$1.01 ₿0.000010	$0.9894 ₿0.000010	$728.05K ₿7.61	$33.77M ₿352.69	$33.77M ₿352.69
874	Zcoin FIRO	$1.86 ₿0.000019	-4.71	$33.7M ₿351.94	$1.95 ₿0.000020	$1.63 ₿0.000016	$771.55K ₿8.07	$33.7M ₿351.94	$33.7M ₿351.94
875	AI Analysis Token AIAT	$0.3046 ₿0.0000031	-0.04	$33.53M ₿350.17	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$22.75K ₿0.24	$151.93M ₿1.59K	$33.53M ₿350.17
877	Orderly ORDER	$0.09182 ₿0.00000095	-7.49	$33.4M ₿348.93	$0.09935 ₿0.0000010	$0.09123 ₿0.00000095	$4.69M ₿49.03	$91.85M ₿959.58	$33.4M ₿348.93
878	Ocean Protocol OCEAN	$0.1666 ₿0.0000017	-1.10	$33.34M ₿348.26	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$58.32K ₿0.61	$44.62M ₿466.15	$33.34M ₿348.26
880	Token Pocket TPT	$0.01019 ₿0.00000010	-1.03	$33.17M ₿346.5	$0.01039 ₿0.00000010	$0.01007 ₿0.00000010	$76.91K ₿0.8	$33.17M ₿346.5	$33.17M ₿346.5
882	Aurora AURORA	$0.04937 ₿0.00000051	-1.99	$33.16M ₿346.4	$0.05136 ₿0.00000053	$0.0493 ₿0.00000051	$629.96K ₿6.59	$49.35M ₿515.55	$33.16M ₿346.4
883	XT.com Token XT	$5.48 ₿0.000057	-1.40	$33.13M ₿346.09	$5.57 ₿0.000057	$5.44 ₿0.000056	$17.45M ₿182.43	$5.48B ₿57.25K	$33.13M ₿346.09
885	Bifrost BFC	$0.02359 ₿0.00000024	-0.64	$32.96M ₿344.31	$0.0238 ₿0.00000024	$0.02351 ₿0.00000024	$1.88M ₿19.68	$56.11M ₿586.17	$32.96M ₿344.31
888	Advertise Coin ADCO	$0.7294 ₿0.0000076	-1.12	$32.82M ₿343.1	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$11.09K ₿0.12	$36.47M ₿381.23	$32.82M ₿343.1
890	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	-0.01*	$32.79M ₿342.77	$1 ₿0.000010	$0.9988 ₿0.000010	$4.2M ₿43.92	$32.79M ₿342.77	$32.79M ₿342.77
892	Cartesi CTSI	$0.03558 ₿0.00000037	-2.27	$32.05M ₿334.87	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.73M ₿28.56	$35.58M ₿371.71	$32.05M ₿334.87
895	GameBuild GAME	$0.001712 ₿0.000000017	-4.11	$31.89M ₿333.13	$0.001786 ₿0.000000018	$0.00171 ₿0.000000017	$1.25M ₿13.02	$36.68M ₿383.2	$31.89M ₿333.13
896	Phala Network PHA	$0.03862 ₿0.00000040	-3.07	$31.79M ₿331.95	$0.04017 ₿0.00000041	$0.03815 ₿0.00000040	$6.58M ₿68.78	$38.63M ₿403.43	$31.79M ₿331.95
897	Marlin POND	$0.003865 ₿0.000000040	-2.64	$31.71M ₿331.28	$0.003988 ₿0.000000041	$0.003841 ₿0.000000040	$1.21M ₿12.62	$38.66M ₿403.88	$31.71M ₿331.28
899	DUSK Network DUSK	$0.06305 ₿0.00000065	-2.82	$31.51M ₿329.23	$0.0707 ₿0.00000073	$0.06248 ₿0.00000065	$11.39M ₿119.08	$31.51M ₿329.23	$31.51M ₿329.23
900	QuarkChain QKC	$0.004366 ₿0.000000045	-2.36	$31.45M ₿328.51	$0.004485 ₿0.000000046	$0.004367 ₿0.000000045	$845.75K ₿8.84	$43.67M ₿456.25	$31.45M ₿328.51
901	Wilder World WILD	$0.06568 ₿0.00000068	-5.87	$31.43M ₿328.23	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$524.34K ₿5.48	$32.81M ₿342.68	$31.43M ₿328.23
902	CargoX CXO	$0.1879 ₿0.0000019	3.60	$31.42M ₿328.1	$0.2001 ₿0.0000020	$0.1809 ₿0.0000018	$119.68K ₿1.25	$40.43M ₿422.23	$31.42M ₿328.1
903	Xai XAI	$0.01606 ₿0.00000016	-4.90	$31.3M ₿326.92	$0.01709 ₿0.00000017	$0.0159 ₿0.00000016	$6.66M ₿69.61	$34.13M ₿356.46	$31.3M ₿326.92
906	Dacxi DXI	$0.0006667 ₿0.0000000069	2.12	$31.13M ₿315.8	$0.0006687 ₿0.0000000069	$0.0006239 ₿0.0000000064	$383.32K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
909	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
911	Magic MAGIC	$0.09754 ₿0.0000010	-3.68	$30.98M ₿323.83	$0.1019 ₿0.0000010	$0.09665 ₿0.0000010	$10.8M ₿112.9	$33.91M ₿354.49	$30.98M ₿323.83
912	PONKE PONKE	$0.05564 ₿0.00000058	-1.65	$30.94M ₿323.08	$0.05763 ₿0.00000059	$0.05267 ₿0.00000054	$6.01M ₿62.87	$30.94M ₿323.11	$30.94M ₿323.08
914	SingularityNET AGIX	$0.1186 ₿0.0000012	-6.73	$30.88M ₿322.48	$0.1285 ₿0.0000013	$0.118 ₿0.0000012	$18.2K ₿0.19	$63.98M ₿668.2	$30.88M ₿322.48
915	SPACE ID ID	$0.07149 ₿0.00000074	-3.50	$30.78M ₿321.74	$0.07452 ₿0.00000076	$0.07066 ₿0.00000074	$10.13M ₿105.86	$142.75M ₿1.49K	$30.78M ₿321.74
916	dKargo DKA	$0.006136 ₿0.000000064	-1.76	$30.7M ₿320.65	$0.006359 ₿0.000000066	$0.006134 ₿0.000000063	$2.22M ₿23.26	$30.7M ₿320.65	$30.7M ₿320.65
917	Smooth Love Potion SLP	$0.0008427 ₿0.0000000088	-4.17	$30.7M ₿320.75	$0.0008847 ₿0.0000000091	$0.0008319 ₿0.0000000087	$2.65M ₿27.74	$30.7M ₿320.74	$30.7M ₿320.75
918	Thena THE	$0.2505 ₿0.0000026	-1.57	$30.67M ₿320.58	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.23M ₿159.19	$68.68M ₿717.9	$30.67M ₿320.58
919	Kujira KUJI	$0.04513 ₿0.00000047	-4.98	$30.63M ₿261.32	$0.04772 ₿0.00000049	$0.04186 ₿0.00000043	$234.97 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Lorenzo stBTC STBTC	$95,117 ₿0.99	-1.35	$30.61M ₿319.66	$96,592 ₿0.99	$94,486 ₿0.98	$20.73K ₿0.22	$30.61M ₿319.66	$30.61M ₿319.66
924	Dymension DYM	$0.0683 ₿0.00000071	-8.04	$30.38M ₿317.26	$0.07452 ₿0.00000077	$0.0667 ₿0.00000069	$4.69M ₿49.02	$68.31M ₿713.33	$30.38M ₿317.26
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	ankrETH ANKRETH	$4,027.8 ₿0.041	2.44	$30.13M ₿312.33	$4,101.74 ₿0.042	$3,749.8 ₿0.038	$70.47 ₿0	$30.13M ₿312.33	$30.13M ₿312.33
930	ChainGPT CGPT	$0.03434 ₿0.00000035	-3.50	$30.08M ₿314.39	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$5.13M ₿53.67	$34.27M ₿358.18	$30.08M ₿314.39
931	Medibloc MED	$0.002808 ₿0.000000029	-3.02	$29.87M ₿311.97	$0.002914 ₿0.000000030	$0.002779 ₿0.000000028	$502.96K ₿5.26	$32.09M ₿335.13	$29.87M ₿311.97
932	Auki AUKI	$0.008466 ₿0.000000088	-8.25	$29.79M ₿311.09	$0.009271 ₿0.000000095	$0.008412 ₿0.000000087	$186.19K ₿1.95	$84.38M ₿881.25	$29.79M ₿311.09
935	Banana Gun BANANA	$7.41 ₿0.000077	-1.21	$29.74M ₿310.59	$8.39 ₿0.000086	$7.34 ₿0.000076	$26.7M ₿279.11	$62.22M ₿649.79	$29.74M ₿310.59
936	HUNT Platform HUNT	$0.1494 ₿0.0000015	-0.81	$29.7M ₿310.31	$0.1557 ₿0.0000016	$0.1471 ₿0.0000015	$1.58M ₿16.5	$29.7M ₿310.31	$29.7M ₿310.31
937	Aergo AERGO	$0.06213 ₿0.00000064	-3.56	$29.37M ₿306.87	$0.06466 ₿0.00000066	$0.06188 ₿0.00000064	$2.07M ₿21.59	$31.08M ₿324.73	$29.37M ₿306.87
938	Moonbeam GLMR	$0.02819 ₿0.00000029	17.26	$29.34M ₿306.55	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$10.37M ₿108.43	$34.17M ₿356.99	$29.34M ₿306.55
939	QANplatform QANX	$0.01725 ₿0.00000018	-1.61	$29.34M ₿306.38	$0.01763 ₿0.00000018	$0.01662 ₿0.00000017	$320.14K ₿3.35	$36.23M ₿378.39	$29.34M ₿306.38
941	Adshares ADS	$0.7554 ₿0.0000079	-0.73	$29.24M ₿305.37	$0.7638 ₿0.0000079	$0.7501 ₿0.0000077	$904.54K ₿9.46	$29.26M ₿305.6	$29.24M ₿305.37
945	Electronic USD EUSD	$0.9996 ₿0.000010	-0.01	$29.05M ₿303.62	$1 ₿0.000010	$0.9977 ₿0.000010	$1.46M ₿15.28	$29.05M ₿303.62	$29.05M ₿303.62
954	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	-0.04	$28.6M ₿298.69	$1 ₿0.000010	$0.9983 ₿0.000010	$483.21K ₿5.05	$28.6M ₿298.69	$28.6M ₿298.69
956	Uquid Coin UQC	$2.84 ₿0.000029	-5.14	$28.42M ₿296.79	$3 ₿0.000031	$2.72 ₿0.000027	$13.02K ₿0.14	$113.68M ₿1.19K	$28.42M ₿296.79
960	Keep Network KEEP	$0.05123 ₿0.00000053	5.14	$28.17M ₿294.25	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$7.58K ₿0.08	$51.24M ₿535.28	$28.17M ₿294.25
961	Tree TREE	$0.2783 ₿0.0000029	-1.25	$28.16M ₿294.13	$0.2861 ₿0.0000029	$0.2755 ₿0.0000028	$8.61K ₿0.09	$32.05M ₿334.71	$28.16M ₿294.13
964	Clearpool CPOOL	$0.03108 ₿0.00000032	-3.33	$28.09M ₿293.41	$0.03222 ₿0.00000033	$0.03092 ₿0.00000032	$2.12M ₿22.14	$31.08M ₿324.71	$28.09M ₿293.41
966	Marcopolo MAPO	$0.00454 ₿0.000000047	-0.44	$28.04M ₿292.88	$0.004565 ₿0.000000047	$0.004534 ₿0.000000046	$636.21K ₿6.65	$44.03M ₿459.99	$28.04M ₿292.88
970	WINk WIN	$0.0000278 ₿0.00000000029	-3.36	$27.63M ₿288.62	$0.00002881 ₿0.00000000029	$0.00002758 ₿0.00000000028	$8.5M ₿88.81	$27.77M ₿290.15	$27.63M ₿288.62
971	Nym NYM	$0.03345 ₿0.00000034	-4.06	$27.61M ₿288.61	$0.03488 ₿0.00000036	$0.03329 ₿0.00000034	$2.02M ₿21.17	$33.45M ₿349.66	$27.61M ₿288.61
972	A Hunters Dream CAW	$0.00000004336 ₿0.00000000000045	-2.98	$27.61M ₿288.58	$0.00000004472 ₿0.00000000000046	$0.00000004323 ₿0.00000000000045	$573.86K ₿6	$28.91M ₿302.18	$27.61M ₿288.58
973	Binance-Peg Avalanche AVAX	$13.8 ₿0.00014	-5.41	$27.61M ₿288.56	$14.66 ₿0.00015	$13.63 ₿0.00014	$52.98K ₿0.55	$27.61M ₿288.56	$27.61M ₿288.56
975	miMatic MIMATIC	$0.9997 ₿0.000010	-0.01*	$27.54M ₿287.64	$1 ₿0.000010	$0.9985 ₿0.000010	$5.83K ₿0.06	$302.15M ₿3.16K	$27.54M ₿287.64
981	Alethea Artificial Liquid Intelligence Token ALI	$0.002998 ₿0.000000031	4.99	$27.34M ₿285.73	$0.003084 ₿0.000000032	$0.002843 ₿0.000000029	$275.28K ₿2.88	$29.59M ₿309.32	$27.34M ₿285.73
982	sUSD SUSD	$0.8136 ₿0.0000085	-1.74	$27.28M ₿285.02	$0.8282 ₿0.0000086	$0.8065 ₿0.0000084	$108.89K ₿1.14	$27.28M ₿285.02	$27.28M ₿285.02
985	Moonriver MOVR	$2.56 ₿0.000026	-5.57	$27.06M ₿282.62	$2.73 ₿0.000028	$2.53 ₿0.000026	$2.04M ₿21.33	$31.45M ₿328.46	$27.06M ₿282.62
987	HydraDX HDX	$0.004585 ₿0.000000047	-0.67	$27.03M ₿282.57	$0.004665 ₿0.000000048	$0.004509 ₿0.000000046	$17.35K ₿0.18	$29.45M ₿307.83	$27.03M ₿282.57
991	aura AURA	$0.02784 ₿0.00000029	-7.03	$26.82M ₿280.2	$0.03026 ₿0.00000031	$0.02732 ₿0.00000028	$1.27M ₿13.26	$26.82M ₿280.2	$26.82M ₿280.2
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.72M ₿279.06	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$419.96K ₿4.39	$26.72M ₿279.06	$26.72M ₿279.06
998	PAAL AI PAAL	$0.02968 ₿0.00000031	-2.67	$26.6M ₿277.82	$0.03057 ₿0.00000031	$0.02685 ₿0.00000027	$4.49M ₿46.92	$29.64M ₿309.56	$26.6M ₿277.82
1000	Sonic SVM SONIC	$0.07375 ₿0.00000077	-3.40	$26.55M ₿277.32	$0.07709 ₿0.00000079	$0.07237 ₿0.00000075	$34.9M ₿364.81	$176.97M ₿1.85K	$26.55M ₿277.32
1003	Chainflip FLIP	$0.3977 ₿0.0000041	-0.68	$26.46M ₿276.68	$0.4024 ₿0.0000041	$0.3947 ₿0.0000040	$215.19K ₿2.25	$37.15M ₿388.4	$26.46M ₿276.68
1005	Metaplex MPLX	$0.04974 ₿0.00000052	-2.22	$26.05M ₿272.33	$0.05135 ₿0.00000052	$0.04897 ₿0.00000050	$2.01M ₿20.99	$49.74M ₿519.99	$26.05M ₿272.33
1007	Gains Network GNS	$0.9868 ₿0.000010	-5.10	$26.07M ₿272.4	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.16M ₿64.44	$26.07M ₿272.39	$26.07M ₿272.4
1013	Iagon IAG	$0.06841 ₿0.00000071	-10.90	$25.72M ₿268.71	$0.08303 ₿0.00000085	$0.06836 ₿0.00000071	$269.4K ₿2.82	$68.4M ₿714.6	$25.72M ₿268.71
1014	Pocket Network POKT	$0.01278 ₿0.00000013	-2.84	$25.73M ₿268.76	$0.01386 ₿0.00000014	$0.01264 ₿0.00000013	$681.84K ₿7.13	$30.07M ₿314.14	$25.73M ₿268.76
1018	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-1.91	$25.63M ₿267.71	$2.61 ₿0.000027	$2.55 ₿0.000026	$78.59K ₿0.82	$25.63M ₿267.71	$25.63M ₿267.71
1021	Avail AVAIL	$0.007006 ₿0.000000073	-0.84	$25.55M ₿266.84	$0.007154 ₿0.000000073	$0.006951 ₿0.000000071	$2.14M ₿22.35	$74.51M ₿778.14	$25.55M ₿266.84
1023	SEDA SEDA	$0.03947 ₿0.00000041	3.27	$25.51M ₿266.44	$0.04064 ₿0.00000042	$0.03766 ₿0.00000038	$1.28M ₿13.36	$40.17M ₿419.5	$25.51M ₿266.44
1024	OHO Blockchain OHO	$0.001053 ₿0.000000011	-1.22	$25.46M ₿265.99	$0.001071 ₿0.000000011	$0.001046 ₿0.000000010	$208.38K ₿2.18	$47.46M ₿495.75	$25.46M ₿265.99
1025	Arcblock ABT	$0.2565 ₿0.0000026	-5.04	$25.29M ₿264.1	$0.2708 ₿0.0000028	$0.2565 ₿0.0000026	$71.01K ₿0.74	$47.71M ₿498.29	$25.29M ₿264.1
1027	Marinade MNDE	$0.04605 ₿0.00000048	-4.82	$24.98M ₿261.02	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$489.85K ₿5.12	$31.95M ₿333.79	$24.98M ₿261.02
1028	Hegic HEGIC	$0.02342 ₿0.00000024	-2.64	$25.18M ₿263	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$140.14 ₿0	$25.18M ₿263	$25.18M ₿263
1030	Adventure Gold AGLD	$0.2878 ₿0.0000030	-3.55	$25.18M ₿262.96	$0.3011 ₿0.0000031	$0.284 ₿0.0000029	$6.25M ₿65.24	$26.74M ₿279.21	$25.18M ₿262.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}