$3.32T
Capitalizzazione totale
$143.84B
Volume totale
BTC 57.50%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
836 Across Protocol  ACX $0.05454
₿0.00000057
-0.88 $36.1M
₿377.3
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.43M
₿25.4
$54.55M
₿570.17
$36.1M
₿377.3
Previsione del prezzo di Across Protocol(acx)
837 Manta Network  MANTA $0.0786
₿0.00000082
-7.72 $36M
₿376
$0.08572
₿0.00000088
$0.07767
₿0.00000081
$7.46M
₿78.03
$78.64M
₿821.29
$36M
₿376
Previsione del prezzo di Manta Network(manta)
838 Osaka Protocol  OSAK $0.00000004728
₿0.00000000000049
-1.73 $35.99M
₿375.83
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$18.21K
₿0.19
$35.99M
₿375.83
$35.99M
₿375.83
Previsione del prezzo di Osaka Protocol(osak)
840 Taiko  TAIKO $0.1764
₿0.0000018
-3.34 $35.94M
₿375.49
$0.1833
₿0.0000019
$0.1754
₿0.0000018
$4.21M
₿44.03
$176.25M
₿1.84K
$35.94M
₿375.49
Previsione del prezzo di Taiko(taiko)
842 Balancer  BAL $0.5513
₿0.0000057
-2.18 $35.65M
₿372.35
$0.567
₿0.0000058
$0.5489
₿0.0000057
$2.36M
₿24.71
$39.35M
₿410.89
$35.65M
₿372.35
Previsione del prezzo di Balancer(bal)
844 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.56M
₿371.34
$1
₿0.000010
$0.9997
₿0.000010
$1.65M
₿17.26
$35.56M
₿371.35
$35.56M
₿371.34
Previsione del prezzo di Celo Dollar(cusd)
846 Gravity (by Galxe)  G $0.004871
₿0.000000050
1.96 $35.22M
₿367.96
$0.004947
₿0.000000051
$0.004717
₿0.000000049
$6.66M
₿69.64
$58.44M
₿610.49
$35.22M
₿367.96
Previsione del prezzo di Gravity (by Galxe)(g)
847 Moonwell  WELL $0.00777
₿0.000000081
-3.00 $35.2M
₿367.95
$0.008143
₿0.000000084
$0.007742
₿0.000000080
$3.74M
₿39.1
$38.85M
₿406.13
$35.2M
₿367.95
Previsione del prezzo di Moonwell(well)
848 tokenbot  CLANKER $35.55
₿0.00037
-5.68 $35.03M
₿365.83
$37.69
₿0.00039
$34.48
₿0.00036
$10.75M
₿112.36
$35.03M
₿365.83
$35.03M
₿365.83
Previsione del prezzo di tokenbot(clanker)
849 Purr  PURR $0.05882
₿0.00000061
-0.02 $35.05M
₿366.08
$0.06049
₿0.00000062
$0.05756
₿0.00000059
$801.3K
₿8.38
$35.05M
₿366.08
$35.05M
₿366.08
Previsione del prezzo di Purr(purr)
850 Bit2Me  B2M $0.01182
₿0.00000012
0.67 $34.94M
₿365.01
$0.01189
₿0.00000012
$0.01097
₿0.00000011
$160.15K
₿1.67
$58.46M
₿610.78
$34.94M
₿365.01
Previsione del prezzo di Bit2Me(b2m)
851 Santos FC Fan Token  SANTOS $2.17
₿0.000022
3.92 $34.91M
₿364.66
$2.19
₿0.000022
$2.05
₿0.000021
$9.4M
₿98.24
$65.06M
₿679.71
$34.91M
₿364.66
Previsione del prezzo di Santos FC Fan Token(santos)
852 Snowbank  SB $219.1
₿0.0022
-4.17 $34.9M
₿364.61
$230.49
₿0.0023
$217.06
₿0.0022
$158.49
₿0
$34.9M
₿364.61
$34.9M
₿364.61
Previsione del prezzo di Snowbank(sb)
854 Zentry  ZENT $0.004447
₿0.000000046
-2.16 $34.67M
₿362.03
$0.004624
₿0.000000048
$0.004427
₿0.000000045
$2.56M
₿26.76
$43.21M
₿451.24
$34.67M
₿362.03
Previsione del prezzo di Zentry(zent)
855 Chain-key Bitcoin  CKBTC $95,742
₿1.00081
-1.06 $34.65M
₿361.88
$98,084
₿1.014
$94,849
₿0.98
$199.35K
₿2.08
$34.65M
₿361.88
$34.65M
₿361.88
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
856 Metal  MTL $0.3883
₿0.0000040
-3.46 $34.62M
₿361.54
$0.4059
₿0.0000041
$0.3846
₿0.0000040
$4.11M
₿42.98
$34.62M
₿361.54
$34.62M
₿361.54
Previsione del prezzo di Metal(mtl)
857 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,403
₿0.99
-1.40 $34.59M
₿361.24
$96,860
₿1.0058
$94,807
₿0.99
$173.82K
₿1.82
$34.59M
₿361.24
$34.59M
₿361.24
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
858 Liquity USD  LUSD $1
₿0.000010
0.12 $34.57M
₿361.07
$1
₿0.000010
$0.9921
₿0.000010
$152.01K
₿1.59
$34.57M
₿361.07
$34.57M
₿361.07
860 DIAdata  DIA $0.2879
₿0.0000030
-4.41 $34.46M
₿359.83
$0.307
₿0.0000031
$0.2847
₿0.0000029
$6.77M
₿70.72
$48.6M
₿507.58
$34.46M
₿359.83
Previsione del prezzo di DIAdata(dia)
862 Cobak Token  CBK $0.3467
₿0.0000036
-1.94 $34.4M
₿359.27
$0.3541
₿0.0000036
$0.3433
₿0.0000035
$6.32M
₿66.08
$34.68M
₿362.21
$34.4M
₿359.27
Previsione del prezzo di Cobak Token(cbk)
865 Pepecoin  PEP $0.0003388
₿0.0000000035
5.00 $34.23M
₿357.45
$0.0003397
₿0.0000000035
$0.0002922
₿0.0000000030
$198.86K
₿2.08
$34.23M
₿357.46
$34.23M
₿357.45
Previsione del prezzo di Pepecoin(pep)
867 aixbt  AIXBT $0.03435
₿0.00000035
-6.61 $34.14M
₿356.58
$0.03698
₿0.00000038
$0.03402
₿0.00000035
$17.46M
₿182.56
$34.33M
₿358.49
$34.14M
₿356.58
Previsione del prezzo di aixbt(aixbt)
868 FIDA  FIDA $0.03444
₿0.00000036
-4.61 $34.13M
₿356.38
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$5.11M
₿53.44
$34.44M
₿359.65
$34.13M
₿356.38
Previsione del prezzo di FIDA(fida)
869 Hive Dollar  HBD $0.9974
₿0.000010
-0.39 $34.1M
₿352.68
$1
₿0.000010
$0.9859
₿0.000010
$149.16
₿0
$34.1M
₿352.67
$34.1M
₿352.68
Previsione del prezzo di Hive Dollar(hbd)
870 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.56 $33.77M
₿352.69
$1.01
₿0.000010
$0.9894
₿0.000010
$728.05K
₿7.61
$33.77M
₿352.69
$33.77M
₿352.69
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
874 Zcoin  FIRO $1.86
₿0.000019
-4.71 $33.7M
₿351.94
$1.95
₿0.000020
$1.63
₿0.000016
$771.55K
₿8.07
$33.7M
₿351.94
$33.7M
₿351.94
Previsione del prezzo di Zcoin(firo)
875 AI Analysis Token  AIAT $0.3046
₿0.0000031
-0.04 $33.53M
₿350.17
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$22.75K
₿0.24
$151.93M
₿1.59K
$33.53M
₿350.17
Previsione del prezzo di AI Analysis Token(aiat)
877 Orderly  ORDER $0.09182
₿0.00000095
-7.49 $33.4M
₿348.93
$0.09935
₿0.0000010
$0.09123
₿0.00000095
$4.69M
₿49.03
$91.85M
₿959.58
$33.4M
₿348.93
Previsione del prezzo di Orderly(order)
878 Ocean Protocol  OCEAN $0.1666
₿0.0000017
-1.10 $33.34M
₿348.26
$0.1692
₿0.0000017
$0.166
₿0.0000017
$58.32K
₿0.61
$44.62M
₿466.15
$33.34M
₿348.26
Previsione del prezzo di Ocean Protocol(ocean)
880 Token Pocket  TPT $0.01019
₿0.00000010
-1.03 $33.17M
₿346.5
$0.01039
₿0.00000010
$0.01007
₿0.00000010
$76.91K
₿0.8
$33.17M
₿346.5
$33.17M
₿346.5
Previsione del prezzo di Token Pocket(tpt)
882 Aurora  AURORA $0.04937
₿0.00000051
-1.99 $33.16M
₿346.4
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$629.96K
₿6.59
$49.35M
₿515.55
$33.16M
₿346.4
Previsione del prezzo di Aurora(aurora)
883 XT.com Token  XT $5.48
₿0.000057
-1.40 $33.13M
₿346.09
$5.57
₿0.000057
$5.44
₿0.000056
$17.45M
₿182.43
$5.48B
₿57.25K
$33.13M
₿346.09
Previsione del prezzo di XT.com Token(xt)
885 Bifrost  BFC $0.02359
₿0.00000024
-0.64 $32.96M
₿344.31
$0.0238
₿0.00000024
$0.02351
₿0.00000024
$1.88M
₿19.68
$56.11M
₿586.17
$32.96M
₿344.31
Previsione del prezzo di Bifrost(bfc)
888 Advertise Coin  ADCO $0.7294
₿0.0000076
-1.12 $32.82M
₿343.1
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$11.09K
₿0.12
$36.47M
₿381.23
$32.82M
₿343.1
Previsione del prezzo di Advertise Coin(adco)
890 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿342.77
$1
₿0.000010
$0.9988
₿0.000010
$4.2M
₿43.92
$32.79M
₿342.77
$32.79M
₿342.77
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
892 Cartesi  CTSI $0.03558
₿0.00000037
-2.27 $32.05M
₿334.87
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.73M
₿28.56
$35.58M
₿371.71
$32.05M
₿334.87
Previsione del prezzo di Cartesi(ctsi)
895 GameBuild  GAME $0.001712
₿0.000000017
-4.11 $31.89M
₿333.13
$0.001786
₿0.000000018
$0.00171
₿0.000000017
$1.25M
₿13.02
$36.68M
₿383.2
$31.89M
₿333.13
Previsione del prezzo di GameBuild(game)
896 Phala Network  PHA $0.03862
₿0.00000040
-3.07 $31.79M
₿331.95
$0.04017
₿0.00000041
$0.03815
₿0.00000040
$6.58M
₿68.78
$38.63M
₿403.43
$31.79M
₿331.95
Previsione del prezzo di Phala Network(pha)
897 Marlin  POND $0.003865
₿0.000000040
-2.64 $31.71M
₿331.28
$0.003988
₿0.000000041
$0.003841
₿0.000000040
$1.21M
₿12.62
$38.66M
₿403.88
$31.71M
₿331.28
Previsione del prezzo di Marlin(pond)
899 DUSK Network  DUSK $0.06305
₿0.00000065
-2.82 $31.51M
₿329.23
$0.0707
₿0.00000073
$0.06248
₿0.00000065
$11.39M
₿119.08
$31.51M
₿329.23
$31.51M
₿329.23
Previsione del prezzo di DUSK Network(dusk)
900 QuarkChain  QKC $0.004366
₿0.000000045
-2.36 $31.45M
₿328.51
$0.004485
₿0.000000046
$0.004367
₿0.000000045
$845.75K
₿8.84
$43.67M
₿456.25
$31.45M
₿328.51
Previsione del prezzo di QuarkChain(qkc)
901 Wilder World  WILD $0.06568
₿0.00000068
-5.87 $31.43M
₿328.23
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$524.34K
₿5.48
$32.81M
₿342.68
$31.43M
₿328.23
Previsione del prezzo di Wilder World(wild)
902 CargoX  CXO $0.1879
₿0.0000019
3.60 $31.42M
₿328.1
$0.2001
₿0.0000020
$0.1809
₿0.0000018
$119.68K
₿1.25
$40.43M
₿422.23
$31.42M
₿328.1
Previsione del prezzo di CargoX(cxo)
903 Xai  XAI $0.01606
₿0.00000016
-4.90 $31.3M
₿326.92
$0.01709
₿0.00000017
$0.0159
₿0.00000016
$6.66M
₿69.61
$34.13M
₿356.46
$31.3M
₿326.92
Previsione del prezzo di Xai(xai)
906 Dacxi  DXI $0.0006667
₿0.0000000069
2.12 $31.13M
₿315.8
$0.0006687
₿0.0000000069
$0.0006239
₿0.0000000064
$383.32K
₿4.01
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
911 Magic  MAGIC $0.09754
₿0.0000010
-3.68 $30.98M
₿323.83
$0.1019
₿0.0000010
$0.09665
₿0.0000010
$10.8M
₿112.9
$33.91M
₿354.49
$30.98M
₿323.83
Previsione del prezzo di Magic(magic)
912 PONKE  PONKE $0.05564
₿0.00000058
-1.65 $30.94M
₿323.08
$0.05763
₿0.00000059
$0.05267
₿0.00000054
$6.01M
₿62.87
$30.94M
₿323.11
$30.94M
₿323.08
Previsione del prezzo di PONKE(ponke)
914 SingularityNET  AGIX $0.1186
₿0.0000012
-6.73 $30.88M
₿322.48
$0.1285
₿0.0000013
$0.118
₿0.0000012
$18.2K
₿0.19
$63.98M
₿668.2
$30.88M
₿322.48
Previsione del prezzo di SingularityNET(agix)
915 SPACE ID  ID $0.07149
₿0.00000074
-3.50 $30.78M
₿321.74
$0.07452
₿0.00000076
$0.07066
₿0.00000074
$10.13M
₿105.86
$142.75M
₿1.49K
$30.78M
₿321.74
Previsione del prezzo di SPACE ID(id)
916 dKargo  DKA $0.006136
₿0.000000064
-1.76 $30.7M
₿320.65
$0.006359
₿0.000000066
$0.006134
₿0.000000063
$2.22M
₿23.26
$30.7M
₿320.65
$30.7M
₿320.65
Previsione del prezzo di dKargo(dka)
917 Smooth Love Potion  SLP $0.0008427
₿0.0000000088
-4.17 $30.7M
₿320.75
$0.0008847
₿0.0000000091
$0.0008319
₿0.0000000087
$2.65M
₿27.74
$30.7M
₿320.74
$30.7M
₿320.75
Previsione del prezzo di Smooth Love Potion(slp)
918 Thena  THE $0.2505
₿0.0000026
-1.57 $30.67M
₿320.58
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.23M
₿159.19
$68.68M
₿717.9
$30.67M
₿320.58
Previsione del prezzo di Thena(the)
919 Kujira  KUJI $0.04513
₿0.00000047
-4.98 $30.63M
₿261.32
$0.04772
₿0.00000049
$0.04186
₿0.00000043
$234.97
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
920 Lorenzo stBTC  STBTC $95,117
₿0.99
-1.35 $30.61M
₿319.66
$96,592
₿0.99
$94,486
₿0.98
$20.73K
₿0.22
$30.61M
₿319.66
$30.61M
₿319.66
Previsione del prezzo di Lorenzo stBTC(stbtc)
924 Dymension  DYM $0.0683
₿0.00000071
-8.04 $30.38M
₿317.26
$0.07452
₿0.00000077
$0.0667
₿0.00000069
$4.69M
₿49.02
$68.31M
₿713.33
$30.38M
₿317.26
Previsione del prezzo di Dymension(dym)
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
928 ankrETH  ANKRETH $4,027.8
₿0.041
2.44 $30.13M
₿312.33
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.13M
₿312.33
$30.13M
₿312.33
Previsione del prezzo di ankrETH(ankreth)
930 ChainGPT  CGPT $0.03434
₿0.00000035
-3.50 $30.08M
₿314.39
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$5.13M
₿53.67
$34.27M
₿358.18
$30.08M
₿314.39
Previsione del prezzo di ChainGPT(cgpt)
931 Medibloc  MED $0.002808
₿0.000000029
-3.02 $29.87M
₿311.97
$0.002914
₿0.000000030
$0.002779
₿0.000000028
$502.96K
₿5.26
$32.09M
₿335.13
$29.87M
₿311.97
Previsione del prezzo di Medibloc(med)
932 Auki  AUKI $0.008466
₿0.000000088
-8.25 $29.79M
₿311.09
$0.009271
₿0.000000095
$0.008412
₿0.000000087
$186.19K
₿1.95
$84.38M
₿881.25
$29.79M
₿311.09
Previsione del prezzo di Auki(auki)
935 Banana Gun  BANANA $7.41
₿0.000077
-1.21 $29.74M
₿310.59
$8.39
₿0.000086
$7.34
₿0.000076
$26.7M
₿279.11
$62.22M
₿649.79
$29.74M
₿310.59
Previsione del prezzo di Banana Gun(banana)
936 HUNT Platform  HUNT $0.1494
₿0.0000015
-0.81 $29.7M
₿310.31
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.58M
₿16.5
$29.7M
₿310.31
$29.7M
₿310.31
Previsione del prezzo di HUNT Platform(hunt)
937 Aergo  AERGO $0.06213
₿0.00000064
-3.56 $29.37M
₿306.87
$0.06466
₿0.00000066
$0.06188
₿0.00000064
$2.07M
₿21.59
$31.08M
₿324.73
$29.37M
₿306.87
Previsione del prezzo di Aergo(aergo)
938 Moonbeam  GLMR $0.02819
₿0.00000029
17.26 $29.34M
₿306.55
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$10.37M
₿108.43
$34.17M
₿356.99
$29.34M
₿306.55
Previsione del prezzo di Moonbeam(glmr)
939 QANplatform  QANX $0.01725
₿0.00000018
-1.61 $29.34M
₿306.38
$0.01763
₿0.00000018
$0.01662
₿0.00000017
$320.14K
₿3.35
$36.23M
₿378.39
$29.34M
₿306.38
Previsione del prezzo di QANplatform(qanx)
941 Adshares  ADS $0.7554
₿0.0000079
-0.73 $29.24M
₿305.37
$0.7638
₿0.0000079
$0.7501
₿0.0000077
$904.54K
₿9.46
$29.26M
₿305.6
$29.24M
₿305.37
Previsione del prezzo di Adshares(ads)
945 Electronic USD  EUSD $0.9996
₿0.000010
-0.01 $29.05M
₿303.62
$1
₿0.000010
$0.9977
₿0.000010
$1.46M
₿15.28
$29.05M
₿303.62
$29.05M
₿303.62
Previsione del prezzo di Electronic USD(eusd)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.04 $28.6M
₿298.69
$1
₿0.000010
$0.9983
₿0.000010
$483.21K
₿5.05
$28.6M
₿298.69
$28.6M
₿298.69
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
956 Uquid Coin  UQC $2.84
₿0.000029
-5.14 $28.42M
₿296.79
$3
₿0.000031
$2.72
₿0.000027
$13.02K
₿0.14
$113.68M
₿1.19K
$28.42M
₿296.79
Previsione del prezzo di Uquid Coin(uqc)
960 Keep Network  KEEP $0.05123
₿0.00000053
5.14 $28.17M
₿294.25
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$7.58K
₿0.08
$51.24M
₿535.28
$28.17M
₿294.25
Previsione del prezzo di Keep Network(keep)
961 Tree  TREE $0.2783
₿0.0000029
-1.25 $28.16M
₿294.13
$0.2861
₿0.0000029
$0.2755
₿0.0000028
$8.61K
₿0.09
$32.05M
₿334.71
$28.16M
₿294.13
Previsione del prezzo di Tree(tree)
964 Clearpool  CPOOL $0.03108
₿0.00000032
-3.33 $28.09M
₿293.41
$0.03222
₿0.00000033
$0.03092
₿0.00000032
$2.12M
₿22.14
$31.08M
₿324.71
$28.09M
₿293.41
Previsione del prezzo di Clearpool(cpool)
966 Marcopolo  MAPO $0.00454
₿0.000000047
-0.44 $28.04M
₿292.88
$0.004565
₿0.000000047
$0.004534
₿0.000000046
$636.21K
₿6.65
$44.03M
₿459.99
$28.04M
₿292.88
Previsione del prezzo di Marcopolo(mapo)
970 WINk  WIN $0.0000278
₿0.00000000029
-3.36 $27.63M
₿288.62
$0.00002881
₿0.00000000029
$0.00002758
₿0.00000000028
$8.5M
₿88.81
$27.77M
₿290.15
$27.63M
₿288.62
Previsione del prezzo di WINk(win)
971 Nym  NYM $0.03345
₿0.00000034
-4.06 $27.61M
₿288.61
$0.03488
₿0.00000036
$0.03329
₿0.00000034
$2.02M
₿21.17
$33.45M
₿349.66
$27.61M
₿288.61
Previsione del prezzo di Nym(nym)
972 A Hunters Dream  CAW $0.00000004336
₿0.00000000000045
-2.98 $27.61M
₿288.58
$0.00000004472
₿0.00000000000046
$0.00000004323
₿0.00000000000045
$573.86K
₿6
$28.91M
₿302.18
$27.61M
₿288.58
Previsione del prezzo di A Hunters Dream(caw)
973 Binance-Peg Avalanche  AVAX $13.8
₿0.00014
-5.41 $27.61M
₿288.56
$14.66
₿0.00015
$13.63
₿0.00014
$52.98K
₿0.55
$27.61M
₿288.56
$27.61M
₿288.56
Previsione del prezzo di Binance-Peg Avalanche(avax)
975 miMatic  MIMATIC $0.9997
₿0.000010
-0.01* $27.54M
₿287.64
$1
₿0.000010
$0.9985
₿0.000010
$5.83K
₿0.06
$302.15M
₿3.16K
$27.54M
₿287.64
Previsione del prezzo di miMatic(mimatic)
981 Alethea Artificial Liquid Intelligence Token  ALI $0.002998
₿0.000000031
4.99 $27.34M
₿285.73
$0.003084
₿0.000000032
$0.002843
₿0.000000029
$275.28K
₿2.88
$29.59M
₿309.32
$27.34M
₿285.73
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
982 sUSD  SUSD $0.8136
₿0.0000085
-1.74 $27.28M
₿285.02
$0.8282
₿0.0000086
$0.8065
₿0.0000084
$108.89K
₿1.14
$27.28M
₿285.02
$27.28M
₿285.02
Previsione del prezzo di sUSD(susd)
985 Moonriver  MOVR $2.56
₿0.000026
-5.57 $27.06M
₿282.62
$2.73
₿0.000028
$2.53
₿0.000026
$2.04M
₿21.33
$31.45M
₿328.46
$27.06M
₿282.62
Previsione del prezzo di Moonriver(movr)
987 HydraDX  HDX $0.004585
₿0.000000047
-0.67 $27.03M
₿282.57
$0.004665
₿0.000000048
$0.004509
₿0.000000046
$17.35K
₿0.18
$29.45M
₿307.83
$27.03M
₿282.57
Previsione del prezzo di HydraDX(hdx)
991 aura  AURA $0.02784
₿0.00000029
-7.03 $26.82M
₿280.2
$0.03026
₿0.00000031
$0.02732
₿0.00000028
$1.27M
₿13.26
$26.82M
₿280.2
$26.82M
₿280.2
Previsione del prezzo di aura(aura)
994 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.72M
₿279.06
$0.9998
₿0.000010
$0.9995
₿0.000010
$419.96K
₿4.39
$26.72M
₿279.06
$26.72M
₿279.06
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
998 PAAL AI  PAAL $0.02968
₿0.00000031
-2.67 $26.6M
₿277.82
$0.03057
₿0.00000031
$0.02685
₿0.00000027
$4.49M
₿46.92
$29.64M
₿309.56
$26.6M
₿277.82
Previsione del prezzo di PAAL AI(paal)
1000 Sonic SVM  SONIC $0.07375
₿0.00000077
-3.40 $26.55M
₿277.32
$0.07709
₿0.00000079
$0.07237
₿0.00000075
$34.9M
₿364.81
$176.97M
₿1.85K
$26.55M
₿277.32
Previsione del prezzo di Sonic SVM(sonic)
1003 Chainflip  FLIP $0.3977
₿0.0000041
-0.68 $26.46M
₿276.68
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$215.19K
₿2.25
$37.15M
₿388.4
$26.46M
₿276.68
Previsione del prezzo di Chainflip(flip)
1005 Metaplex  MPLX $0.04974
₿0.00000052
-2.22 $26.05M
₿272.33
$0.05135
₿0.00000052
$0.04897
₿0.00000050
$2.01M
₿20.99
$49.74M
₿519.99
$26.05M
₿272.33
Previsione del prezzo di Metaplex(mplx)
1007 Gains Network  GNS $0.9868
₿0.000010
-5.10 $26.07M
₿272.4
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.16M
₿64.44
$26.07M
₿272.39
$26.07M
₿272.4
Previsione del prezzo di Gains Network(gns)
1013 Iagon  IAG $0.06841
₿0.00000071
-10.90 $25.72M
₿268.71
$0.08303
₿0.00000085
$0.06836
₿0.00000071
$269.4K
₿2.82
$68.4M
₿714.6
$25.72M
₿268.71
Previsione del prezzo di Iagon(iag)
1014 Pocket Network  POKT $0.01278
₿0.00000013
-2.84 $25.73M
₿268.76
$0.01386
₿0.00000014
$0.01264
₿0.00000013
$681.84K
₿7.13
$30.07M
₿314.14
$25.73M
₿268.76
Previsione del prezzo di Pocket Network(pokt)
1018 Ekubo Protocol  EKUBO $2.56
₿0.000026
-1.91 $25.63M
₿267.71
$2.61
₿0.000027
$2.55
₿0.000026
$78.59K
₿0.82
$25.63M
₿267.71
$25.63M
₿267.71
Previsione del prezzo di Ekubo Protocol(ekubo)
1021 Avail  AVAIL $0.007006
₿0.000000073
-0.84 $25.55M
₿266.84
$0.007154
₿0.000000073
$0.006951
₿0.000000071
$2.14M
₿22.35
$74.51M
₿778.14
$25.55M
₿266.84
Previsione del prezzo di Avail(avail)
1023 SEDA  SEDA $0.03947
₿0.00000041
3.27 $25.51M
₿266.44
$0.04064
₿0.00000042
$0.03766
₿0.00000038
$1.28M
₿13.36
$40.17M
₿419.5
$25.51M
₿266.44
Previsione del prezzo di SEDA(seda)
1024 OHO Blockchain  OHO $0.001053
₿0.000000011
-1.22 $25.46M
₿265.99
$0.001071
₿0.000000011
$0.001046
₿0.000000010
$208.38K
₿2.18
$47.46M
₿495.75
$25.46M
₿265.99
Previsione del prezzo di OHO Blockchain(oho)
1025 Arcblock  ABT $0.2565
₿0.0000026
-5.04 $25.29M
₿264.1
$0.2708
₿0.0000028
$0.2565
₿0.0000026
$71.01K
₿0.74
$47.71M
₿498.29
$25.29M
₿264.1
Previsione del prezzo di Arcblock(abt)
1027 Marinade  MNDE $0.04605
₿0.00000048
-4.82 $24.98M
₿261.02
$0.05001
₿0.00000051
$0.04496
₿0.00000046
$489.85K
₿5.12
$31.95M
₿333.79
$24.98M
₿261.02
Previsione del prezzo di Marinade(mnde)
1028 Hegic  HEGIC $0.02342
₿0.00000024
-2.64 $25.18M
₿263
$0.02447
₿0.00000025
$0.02324
₿0.00000024
$140.14
₿0
$25.18M
₿263
$25.18M
₿263
Previsione del prezzo di Hegic(hegic)
1030 Adventure Gold  AGLD $0.2878
₿0.0000030
-3.55 $25.18M
₿262.96
$0.3011
₿0.0000031
$0.284
₿0.0000029
$6.25M
₿65.24
$26.74M
₿279.21
$25.18M
₿262.96
Previsione del prezzo di Adventure Gold(agld)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀