Ergebnisseite 6 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
983	Goatseus Maximus GOAT	$0.01307 ₿0.00000021	-7.28	$13.07M ₿215.43	$0.01409 ₿0.00000022	$0.01266 ₿0.00000021	$4.35M ₿71.76	$13.07M ₿215.43	$13.07M ₿215.43
984	Biconomy BICO	$0.01822 ₿0.00000029	-9.22	$13.07M ₿215.67	$0.02007 ₿0.00000031	$0.01761 ₿0.00000029	$4.52M ₿74.18	$18.21M ₿300.36	$13.07M ₿215.67
985	MovieBloc MBL	$0.0006761 ₿0.000000011	-11.15	$13.05M ₿214.95	$0.0007609 ₿0.000000012	$0.0006629 ₿0.000000011	$5.13M ₿84.15	$20.2M ₿332.74	$13.05M ₿214.95
987	Mey Network MEY	$0.04853 ₿0.00000080	-5.50	$12.95M ₿214.72	$0.05172 ₿0.00000082	$0.04853 ₿0.00000079	$327.38K ₿2.15	$111.63M ₿1.85K	$12.95M ₿214.72
990	Travala.com AVA	$0.1766 ₿0.0000029	-5.86	$12.94M ₿212.92	$0.1876 ₿0.0000029	$0.1729 ₿0.0000028	$15.55M ₿255.95	$12.94M ₿212.92	$12.94M ₿212.92
991	AITECH Cloud Network ACN	$0.007296 ₿0.00000011	-5.06	$12.94M ₿212.95	$0.007711 ₿0.00000012	$0.007239 ₿0.00000011	$3.96M ₿25.38	$14.4M ₿237.05	$12.94M ₿212.95
994	Portal PORTAL	$0.01608 ₿0.00000026	-9.92	$12.89M ₿211.4	$0.01785 ₿0.00000028	$0.01425 ₿0.00000023	$26.74M ₿438.36	$16.1M ₿264	$12.89M ₿211.4
997	Alethea Artificial Liquid Intelligence Token ALI	$0.001352 ₿0.000000022	2.02	$12.71M ₿210.58	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$119.68K ₿1.97	$13.37M ₿221.58	$12.71M ₿210.58
999	Hegic HEGIC	$0.01175 ₿0.00000019	-9.78	$12.67M ₿209.2	$0.01303 ₿0.00000020	$0.01154 ₿0.00000019	$77.04 ₿0	$12.67M ₿209.2	$12.67M ₿209.2
1001	Slash Vision Labs SVL	$0.007433 ₿0.00000012	6.05	$12.68M ₿209.09	$0.007508 ₿0.00000012	$0.00696 ₿0.00000011	$242.14K ₿3.98	$74.1M ₿1.22K	$12.68M ₿209.09
1009	CoinMetro XCM	$0.04166 ₿0.00000068	-2.22	$12.6M ₿207.32	$0.04315 ₿0.00000071	$0.04166 ₿0.00000067	$13.94K ₿0.23	$12.92M ₿212.62	$12.6M ₿207.32
1024	JOE JOE	$0.03051 ₿0.00000050	-9.89	$12.31M ₿202.82	$0.03392 ₿0.00000054	$0.02964 ₿0.00000049	$8.09M ₿133.22	$15.25M ₿251.14	$12.31M ₿202.82
1031	Celer Network CELR	$0.002145 ₿0.000000035	-7.92	$12.1M ₿198.96	$0.00233 ₿0.000000037	$0.002045 ₿0.000000034	$1.99M ₿32.76	$21.43M ₿352.43	$12.1M ₿198.96
1033	SuperWalk GRND GRND	$0.01698 ₿0.00000028	-0.76	$11.98M ₿200.15	$0.01796 ₿0.00000029	$0.0167 ₿0.00000026	$249.98K ₿4.13	$16.72M ₿279.3	$11.98M ₿200.15
1035	Vestra DAO VSTR	$0.007145 ₿0.00000011	-11.38	$11.92M ₿196.1	$0.008091 ₿0.00000012	$0.006992 ₿0.00000011	$44.52K ₿0.73	$356.61M ₿5.87K	$11.92M ₿196.1
1037	miMatic MIMATIC	$0.9889 ₿0.000016	1.65	$11.88M ₿195.44	$0.9893 ₿0.000016	$0.9722 ₿0.000015	$80.48K ₿1.25	$299.05M ₿4.92K	$11.88M ₿195.44
1039	Pepecoin PEP	$0.0001148 ₿0.0000000018	-3.42	$11.87M ₿195.55	$0.0001198 ₿0.0000000019	$0.0001147 ₿0.0000000018	$93.77K ₿1.54	$11.87M ₿195.55	$11.87M ₿195.55
1040	Wrapped STEAMX WSTEAMX	$0.06056 ₿0.00000099	-0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$713.13 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1042	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000020	-14.05	$11.85M ₿194.63	$0.000000000143 ₿0.0000000000000022	$0.000000000121 ₿0.0000000000000019	$151.88K ₿2.5	$11.85M ₿194.63	$11.85M ₿194.63
1044	Banana Gun BANANA	$2.94 ₿0.000048	-7.15	$11.81M ₿194.6	$3.17 ₿0.000050	$2.88 ₿0.000048	$5.15M ₿84.18	$24.71M ₿407.13	$11.81M ₿194.6
1046	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	0.02	$11.8M ₿194.2	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$62.48 ₿0	$11.8M ₿194.2	$11.8M ₿194.2
1048	Tribe TRIBE	$0.3123 ₿0.0000051	-0.94	$11.81M ₿194.05	$0.3197 ₿0.0000051	$0.3 ₿0.0000049	$9.69K ₿0.16	$312.44M ₿5.13K	$11.81M ₿194.05
1049	CorgiAI CORGIAI	$0.00003263 ₿0.00000000053	-2.81	$11.73M ₿193.14	$0.00003382 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.15K ₿0.18	$11.73M ₿193.14	$11.73M ₿193.14
1051	BLOCKv VEE	$0.005651 ₿0.000000093	-1.11	$11.1M ₿192.82	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$23.94K ₿0.39	$11.1M ₿192.82	$11.1M ₿192.82
1052	Layer3 L3	$0.007444 ₿0.00000012	1.10	$11.81M ₿192.28	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$5.59M ₿93.17	$25.04M ₿407.49	$11.81M ₿192.28
1054	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01164 ₿0.00000019	-11.96	$11.65M ₿192.13	$0.01347 ₿0.00000021	$0.01078 ₿0.00000017	$3.99M ₿65.8	$11.65M ₿192.13	$11.65M ₿192.13
1061	SideShift Token XAI	$0.07122 ₿0.0000011	-15.45	$11.38M ₿187.31	$0.08522 ₿0.0000013	$0.07111 ₿0.0000011	$85.11K ₿1.4	$14.96M ₿246.13	$11.38M ₿187.31
1062	Origin Protocol OGN	$0.01714 ₿0.00000028	-8.63	$11.38M ₿187.3	$0.01876 ₿0.00000029	$0.01658 ₿0.00000027	$2.14M ₿35.73	$24.17M ₿397.62	$11.38M ₿187.3
1063	Maya Protocol CACAO	$0.1136 ₿0.0000018	-2.85	$11.36M ₿187.25	$0.1177 ₿0.0000019	$0.1107 ₿0.0000018	$3.73M ₿61.54	$11.36M ₿187.25	$11.36M ₿187.25
1065	FAR Labs FAR	$0.002325 ₿0.000000038	-0.31	$11.34M ₿186.73	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$115.43K ₿1.9	$11.63M ₿191.54	$11.34M ₿186.73
1067	Avalaunch XAVA	$0.2664 ₿0.0000043	-1.64	$11.3M ₿186	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$216.13K ₿3.56	$26.64M ₿438.4	$11.3M ₿186
1070	Shardus ULT	$0.02562 ₿0.00000042	-11.56	$11.25M ₿185.5	$0.02897 ₿0.00000046	$0.02516 ₿0.00000041	$86.56 ₿0	$25.6M ₿422.02	$11.25M ₿185.5
1071	Gods Unchained GODS	$0.02849 ₿0.00000046	-7.47	$11.23M ₿185.04	$0.0308 ₿0.00000049	$0.02821 ₿0.00000045	$422.22K ₿6.94	$14.25M ₿234.81	$11.23M ₿185.04
1072	Boba Network BOBA	$0.02315 ₿0.00000037	-7.46	$11.39M ₿186.22	$0.02523 ₿0.00000040	$0.02241 ₿0.00000037	$5.25M ₿86.56	$11.54M ₿188.63	$11.39M ₿186.22
1073	SMARDEX SDEX	$0.001144 ₿0.000000018	-2.23	$11.21M ₿184.66	$0.001171 ₿0.000000019	$0.001137 ₿0.000000018	$259.43K ₿4.27	$11.29M ₿185.91	$11.21M ₿184.66
1074	Lumia LUMIA	$0.08097 ₿0.0000013	-9.85	$11.21M ₿184.65	$0.09022 ₿0.0000014	$0.07998 ₿0.0000013	$1.91M ₿31.33	$19.33M ₿318.5	$11.21M ₿184.65
1078	HOPR HOPR	$0.01666 ₿0.00000027	-3.80	$11.09M ₿182.59	$0.01732 ₿0.00000028	$0.01643 ₿0.00000026	$110.65K ₿1.82	$11.48M ₿188.94	$11.09M ₿182.59
1080	OG Fan Token OG	$2.35 ₿0.000038	-5.86	$11.04M ₿181.29	$2.53 ₿0.000039	$2.27 ₿0.000037	$7.7M ₿126.05	$11.75M ₿192.87	$11.04M ₿181.29
1081	Gains Network GNS	$0.4575 ₿0.0000075	-7.22	$10.99M ₿180.76	$0.4931 ₿0.0000078	$0.456 ₿0.0000074	$1.32M ₿21.79	$10.99M ₿180.76	$10.99M ₿180.76
1082	PolySwarm NCT	$0.005792 ₿0.000000095	-9.32	$10.92M ₿180.79	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$801.34K ₿13.26	$10.92M ₿180.83	$10.92M ₿180.79
1083	Diverge Loop DLC	$0.01238 ₿0.00000020	-1.74	$10.98M ₿180.71	$0.01275 ₿0.00000020	$0.01188 ₿0.00000019	$3.71K ₿0.06	$12.33M ₿203.04	$10.98M ₿180.71
1084	Bone ShibaSwap BONE	$0.04387 ₿0.00000072	-6.18	$10.94M ₿180.07	$0.04785 ₿0.00000076	$0.04268 ₿0.00000070	$2.7M ₿44.62	$10.95M ₿180.15	$10.94M ₿180.07
1085	Storj STORJ	$0.07617 ₿0.0000012	-9.12	$10.95M ₿180.18	$0.08381 ₿0.0000013	$0.0739 ₿0.0000012	$9.66M ₿158.37	$32.37M ₿532.57	$10.95M ₿180.18
1087	Unicorn Fart Dust UFD	$0.01093 ₿0.00000017	-1.41	$10.93M ₿179.94	$0.01127 ₿0.00000018	$0.01002 ₿0.00000016	$461.18K ₿7.56	$10.93M ₿179.94	$10.93M ₿179.94
1089	Moonbeam GLMR	$0.009254 ₿0.00000015	-2.95	$10.9M ₿179.36	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$5.45M ₿90.12	$11.43M ₿188.03	$10.9M ₿179.36
1090	Wanchain WAN	$0.05487 ₿0.00000090	-1.72	$10.92M ₿179.69	$0.05735 ₿0.00000093	$0.05423 ₿0.00000087	$5.75M ₿94.73	$11.52M ₿189.66	$10.92M ₿179.69
1093	aura AURA	$0.01124 ₿0.00000018	-11.99	$10.86M ₿178.97	$0.01292 ₿0.00000020	$0.01105 ₿0.00000018	$963.74K ₿15.85	$10.86M ₿178.97	$10.86M ₿178.97
1095	SPACE ID ID	$0.02511 ₿0.00000041	-11.65	$10.81M ₿177.79	$0.02842 ₿0.00000045	$0.02483 ₿0.00000040	$12.85M ₿211.79	$50.14M ₿824.56	$10.81M ₿177.79
1097	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1098	Osaka Protocol OSAK	$0.00000001415 ₿0.00000000000023	-8.43	$10.77M ₿177.44	$0.0000000155 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$88.97K ₿1.46	$10.77M ₿177.44	$10.77M ₿177.44
1103	stake.link SDL	$0.1781 ₿0.0000029	-1.94	$10.69M ₿175.88	$0.1861 ₿0.0000029	$0.1693 ₿0.0000027	$5.43K ₿0.09	$17.81M ₿293.03	$10.69M ₿175.88
1104	IX Swap IXS	$0.05918 ₿0.00000097	-5.53	$10.65M ₿175.58	$0.06278 ₿0.00000099	$0.05475 ₿0.00000090	$213.01K ₿3.49	$10.65M ₿175.58	$10.65M ₿175.58
1105	Hamster Kombat HMSTR	$0.0001633 ₿0.0000000027	7.28	$10.54M ₿174.6	$0.0001656 ₿0.0000000027	$0.000151 ₿0.0000000024	$21.58M ₿356.33	$16.37M ₿271.22	$10.54M ₿174.6
1110	Firmachain FCT	$0.008802 ₿0.00000014	-6.51	$10.48M ₿172.51	$0.009447 ₿0.00000015	$0.008712 ₿0.00000014	$135.78K ₿2.23	$10.56M ₿173.94	$10.48M ₿172.51
1113	SuperRare RARE	$0.01265 ₿0.00000020	-7.23	$10.4M ₿171.12	$0.01365 ₿0.00000021	$0.01228 ₿0.00000020	$7.17M ₿118.27	$12.67M ₿208.55	$10.4M ₿171.12
1114	Drift Protocol DRIFT	$0.01701 ₿0.00000027	-2.35	$10.39M ₿170.92	$0.01785 ₿0.00000028	$0.01617 ₿0.00000026	$6.42M ₿109.81	$17M ₿279.5	$10.39M ₿170.92
1115	Radicle RAD	$0.2077 ₿0.0000034	-4.48	$10.37M ₿170.71	$0.2177 ₿0.0000035	$0.2042 ₿0.0000033	$5.49M ₿90.45	$20.82M ₿342.58	$10.37M ₿170.71
1117	Ninja Squad Token NST	$1.2 ₿0.000019	-5.56	$10.37M ₿170.71	$1.27 ₿0.000020	$1.17 ₿0.000019	$395.74K ₿6.51	$10.37M ₿170.71	$10.37M ₿170.71
1122	Marinade MNDE	$0.01888 ₿0.00000030	-0.84	$10.29M ₿169.51	$0.01975 ₿0.00000032	$0.01856 ₿0.00000029	$2.32M ₿38.14	$13.19M ₿217.16	$10.29M ₿169.51
1125	Alpha Quark Token AQT	$0.3829 ₿0.0000062	-7.28	$10.26M ₿168.9	$0.4244 ₿0.0000067	$0.372 ₿0.0000060	$509.9K ₿8.39	$11.49M ₿189.02	$10.26M ₿168.9
1130	Goldfinch GFI	$0.1073 ₿0.0000017	-11.07	$10.17M ₿167.47	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$487.27K ₿8.07	$12.44M ₿204.84	$10.17M ₿167.47
1131	Metaplex MPLX	$0.01978 ₿0.00000032	-7.26	$10.15M ₿167.26	$0.02144 ₿0.00000034	$0.01942 ₿0.00000032	$1.24M ₿20.42	$19.8M ₿326.33	$10.15M ₿167.26
1136	Keep Network KEEP	$0.01831 ₿0.00000030	-8.60	$10.06M ₿165.61	$0.02031 ₿0.00000032	$0.01706 ₿0.00000028	$842.71 ₿0.01	$18.31M ₿301.27	$10.06M ₿165.61
1137	WazirX WRX	$0.02201 ₿0.00000036	-2.94	$10.05M ₿165.43	$0.02268 ₿0.00000036	$0.02087 ₿0.00000033	$13.17K ₿0.22	$22M ₿362.37	$10.05M ₿165.43
1142	Defi.money MONEY	$0.9993 ₿0.000016	0.18	$10M ₿164.46	$1.01 ₿0.000016	$0.9907 ₿0.000015	$36.08 ₿0	$10M ₿164.46	$10M ₿164.46
1143	Everscale EVER	$0.005017 ₿0.000000082	-9.74	$9.97M ₿164.21	$0.005571 ₿0.000000089	$0.00474 ₿0.000000076	$43.99K ₿0.73	$10.63M ₿175.12	$9.97M ₿164.21
1144	My Neighbor Alice ALICE	$0.1002 ₿0.0000016	-6.97	$9.95M ₿163.82	$0.1077 ₿0.0000017	$0.09613 ₿0.0000016	$6.7M ₿109.61	$9.95M ₿163.82	$9.95M ₿163.82
1147	Redbelly Network RBNT	$0.003749 ₿0.000000061	1.13	$9.93M ₿163.54	$0.003759 ₿0.000000062	$0.00368 ₿0.000000058	$144.32K ₿2.37	$37.5M ₿617.69	$9.93M ₿163.54
1149	RSS3 RSS3	$0.006521 ₿0.00000010	-9.99	$9.91M ₿162.99	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.52M ₿25.02	$9.91M ₿162.99	$9.91M ₿162.99
1150	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-6.44	$9.91M ₿163.06	$0.000001579 ₿0.000000000025	$0.00000143 ₿0.000000000023	$2.57M ₿41.82	$11.89M ₿195.64	$9.91M ₿163.06
1152	Sonic SVM SONIC	$0.02731 ₿0.00000044	-8.33	$9.83M ₿161.99	$0.02979 ₿0.00000047	$0.02682 ₿0.00000044	$2.98M ₿49.11	$65.55M ₿1.08K	$9.83M ₿161.99
1154	Stader SD	$0.136 ₿0.0000022	-8.33	$9.79M ₿161.02	$0.149 ₿0.0000023	$0.133 ₿0.0000021	$2.29M ₿37.73	$16.34M ₿268.75	$9.79M ₿161.02
1157	Tensor TNSR	$0.02923 ₿0.00000048	-9.05	$9.78M ₿161.07	$0.03214 ₿0.00000051	$0.02836 ₿0.00000047	$11.97M ₿197.03	$29.23M ₿481.38	$9.78M ₿161.07
1158	Hypurr Fun HFUN	$9.83 ₿0.00016	-9.03	$9.78M ₿160.73	$10.83 ₿0.00017	$9.79 ₿0.00016	$210K ₿3.44	$9.78M ₿160.73	$9.78M ₿160.73
1160	Maverick Protocol MAV	$0.01047 ₿0.00000017	-8.44	$9.73M ₿159.98	$0.01144 ₿0.00000018	$0.01014 ₿0.00000017	$3.5M ₿57.59	$20.96M ₿344.45	$9.73M ₿159.98
1162	Rupiah Token IDRT	$0.00005539 ₿0.00000000091	1.33	$9.63M ₿158.61	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000086	$7.6 ₿0	$9.63M ₿158.61	$9.63M ₿158.61
1166	BENQI QI	$0.001324 ₿0.000000021	-5.06	$9.57M ₿157.83	$0.001396 ₿0.000000022	$0.001279 ₿0.000000021	$816.82K ₿13.98	$9.57M ₿157.83	$9.57M ₿157.83
1169	Hivemapper HONEY	$0.001628 ₿0.000000026	-4.68	$9.51M ₿155.22	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$272.65K ₿4.48	$10.66M ₿174.09	$9.51M ₿155.22
1170	BXN BXN	$0.0005955 ₿0.0000000098	-0.20	$9.48M ₿156.07	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$407.16K ₿6.69	$29.81M ₿490.55	$9.48M ₿156.07
1177	InfinitiCoin INCO	$0.009348 ₿0.00000015	0.01*	$9.35M ₿154	$0.009348 ₿0.00000015	$0.009348 ₿0.00000015	$26.25 ₿0	$9.35M ₿154	$9.35M ₿154
1178	Santos FC Fan Token SANTOS	$0.5803 ₿0.0000095	-7.26	$9.34M ₿154.14	$0.643 ₿0.000010	$0.5636 ₿0.0000092	$6.4M ₿106.02	$17.41M ₿287.31	$9.34M ₿154.14
1179	Mossland MOC	$0.02077 ₿0.00000034	-3.99	$9.32M ₿153.33	$0.02176 ₿0.00000035	$0.02026 ₿0.00000033	$165.99K ₿2.73	$10.39M ₿170.94	$9.32M ₿153.33
1180	SquidGrow SQGROW	$0.009319 ₿0.00000015	1.61	$9.32M ₿153.05	$0.009637 ₿0.00000015	$0.00811 ₿0.00000013	$41.15K ₿0.68	$9.32M ₿153.05	$9.32M ₿153.05
1182	TokenFi TOKEN	$0.002452 ₿0.000000040	-5.92	$9.23M ₿152.12	$0.002628 ₿0.000000041	$0.002416 ₿0.000000039	$7.05M ₿116.52	$24.57M ₿404.72	$9.23M ₿152.12
1185	Crypto Trading Fund CTF	$0.03846 ₿0.00000063	10.11	$9.15M ₿151.01	$0.03983 ₿0.00000064	$0.03075 ₿0.00000050	$631.03 ₿0.01	$9.15M ₿151.01	$9.15M ₿151.01
1187	Supra SUPRA	$0.0003165 ₿0.0000000052	-6.51	$9.17M ₿150.94	$0.000352 ₿0.0000000056	$0.0003099 ₿0.0000000049	$591.87K ₿9.76	$25.84M ₿425.37	$9.17M ₿150.94
1188	Paris Saint-Germain Fan Token PSG	$0.5708 ₿0.0000093	-6.27	$9.15M ₿150.74	$0.6255 ₿0.0000099	$0.5593 ₿0.0000092	$5.95M ₿97.97	$11.33M ₿186.56	$9.15M ₿150.74
1190	Clash of Lilliput COL	$0.1109 ₿0.0000018	-2.46	$9.11M ₿150.36	$0.1145 ₿0.0000018	$0.1072 ₿0.0000017	$3.7K ₿0.06	$110.97M ₿1.83K	$9.11M ₿150.36
1191	Abelian ABEL	$0.06588 ₿0.0000010	1.37	$9.09M ₿149.67	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$40.65K ₿0.67	$14.83M ₿244.37	$9.09M ₿149.67
1192	Synapse SYN	$0.04131 ₿0.00000068	-10.31	$9.06M ₿149.17	$0.04607 ₿0.00000073	$0.04043 ₿0.00000067	$4.11M ₿67.72	$10.34M ₿170.23	$9.06M ₿149.17
1193	Wilder World WILD	$0.01885 ₿0.00000031	-4.88	$9.03M ₿148.58	$0.02015 ₿0.00000032	$0.01882 ₿0.00000030	$241.84K ₿3.97	$9.42M ₿155.01	$9.03M ₿148.58
1195	Ellipsis EPS	$0.0129 ₿0.00000021	-3.81	$8.99M ₿148.01	$0.01351 ₿0.00000021	$0.01259 ₿0.00000020	$91.7 ₿0	$9.32M ₿153.37	$8.99M ₿148.01
1196	Fusionist ACE	$0.08847 ₿0.0000014	-8.32	$8.99M ₿148.3	$0.0965 ₿0.0000015	$0.08342 ₿0.0000013	$3.98M ₿65.44	$12.93M ₿213.28	$8.99M ₿148.3
1197	ThunderCore TT	$0.0006525 ₿0.000000010	-7.88	$8.91M ₿146.65	$0.0007135 ₿0.000000011	$0.000647 ₿0.000000010	$263.82K ₿4.33	$8.91M ₿146.65	$8.91M ₿146.65
1198	Thena THE	$0.06705 ₿0.0000011	-9.86	$8.9M ₿146.61	$0.07439 ₿0.0000011	$0.06502 ₿0.0000010	$5.24M ₿86.37	$19.02M ₿313.32	$8.9M ₿146.61
1199	Act I The AI Prophecy ACT	$0.009394 ₿0.00000015	-7.57	$8.9M ₿146.58	$0.01019 ₿0.00000016	$0.008988 ₿0.00000015	$7.7M ₿125.3	$8.9M ₿146.58	$8.9M ₿146.58
1203	Vulcan Forged PYR	$0.1953 ₿0.0000032	-6.23	$8.85M ₿146	$0.2088 ₿0.0000033	$0.1868 ₿0.0000031	$2.84M ₿46.83	$9.78M ₿161.37	$8.85M ₿146
1216	Hashflow HFT	$0.01043 ₿0.00000017	-8.39	$8.54M ₿140.47	$0.01143 ₿0.00000018	$0.01037 ₿0.00000017	$6.96M ₿120.66	$10.42M ₿171.52	$8.54M ₿140.47
1219	ELYSIA EL	$0.001251 ₿0.000000020	-9.92	$8.51M ₿140.14	$0.001389 ₿0.000000022	$0.001231 ₿0.000000020	$288.17K ₿4.74	$8.51M ₿140.14	$8.51M ₿140.14
1221	Alchemix ALCX	$3.37 ₿0.000055	-11.67	$8.5M ₿139.81	$3.83 ₿0.000061	$3.34 ₿0.000054	$1.76M ₿30.44	$10.65M ₿175.34	$8.5M ₿139.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}