Ergebnisseite 6 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	Mey Network MEY	$0.04647 ₿0.00000077	-0.21	$12.34M ₿206.85	$0.04754 ₿0.00000079	$0.04527 ₿0.00000075	$286.72K ₿1.89	$106.35M ₿1.78K	$12.34M ₿206.85
1015	Avalaunch XAVA	$0.2891 ₿0.0000048	-0.70	$12.29M ₿205.98	$0.2913 ₿0.0000049	$0.2858 ₿0.0000047	$160.56K ₿2.69	$28.92M ₿484.58	$12.29M ₿205.98
1016	Zcoin FIRO	$0.6558 ₿0.000010	-2.14	$12.29M ₿205.87	$0.68 ₿0.000011	$0.6422 ₿0.000010	$277.67K ₿4.66	$12.29M ₿205.87	$12.29M ₿205.87
1017	Goatseus Maximus GOAT	$0.01228 ₿0.00000020	-0.49	$12.28M ₿205.86	$0.01243 ₿0.00000020	$0.01169 ₿0.00000019	$4.03M ₿67.57	$12.28M ₿205.86	$12.28M ₿205.86
1023	Radix XRD	$0.0009063 ₿0.000000015	-1.59	$12.21M ₿204.55	$0.0009322 ₿0.000000016	$0.0009061 ₿0.000000014	$2.06K ₿0.04	$12.21M ₿204.55	$12.21M ₿204.55
1025	Gains Network GNS	$0.512 ₿0.0000085	-2.58	$12.19M ₿204.32	$0.5261 ₿0.0000088	$0.5045 ₿0.0000084	$910.97K ₿15.27	$12.19M ₿204.32	$12.19M ₿204.32
1026	AI Companions AIC	$0.01209 ₿0.00000020	7.24	$12.1M ₿202.59	$0.0132 ₿0.00000022	$0.0112 ₿0.00000018	$1.16M ₿19.5	$12.1M ₿202.59	$12.1M ₿202.59
1027	Taiko TAIKO	$0.06233 ₿0.0000010	-3.53	$12.1M ₿204.31	$0.06474 ₿0.0000010	$0.06035 ₿0.0000010	$2.53M ₿42.48	$61.85M ₿1.05K	$12.1M ₿204.31
1032	Alethea Artificial Liquid Intelligence Token ALI	$0.00128 ₿0.000000021	-3.63	$12.01M ₿201.23	$0.001329 ₿0.000000021	$0.001248 ₿0.000000020	$87.51K ₿1.47	$12.64M ₿211.74	$12.01M ₿201.23
1034	Unicorn Fart Dust UFD	$0.01192 ₿0.00000019	-2.44	$11.95M ₿199.93	$0.01224 ₿0.00000020	$0.01071 ₿0.00000017	$314.33K ₿5.27	$11.95M ₿199.93	$11.95M ₿199.93
1035	miMatic MIMATIC	$0.9899 ₿0.000016	-0.01	$11.92M ₿199.71	$0.9911 ₿0.000016	$0.9882 ₿0.000016	$6.98K ₿0.12	$299.34M ₿5.02K	$11.92M ₿199.71
1036	OG Fan Token OG	$2.53 ₿0.000042	-5.14	$11.91M ₿199.57	$2.67 ₿0.000043	$2.46 ₿0.000041	$2.41M ₿76.39	$12.64M ₿211.86	$11.91M ₿199.57
1039	Wrapped STEAMX WSTEAMX	$0.05981 ₿0.0000010	-0.57	$11.86M ₿295.37	$0.06052 ₿0.0000010	$0.0598 ₿0.00000097	$1.41K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1040	XSGD XSGD	$0.7716 ₿0.000012	0.14	$11.81M ₿197.86	$0.7731 ₿0.000013	$0.7692 ₿0.000012	$1.18M ₿19.72	$11.81M ₿197.86	$11.81M ₿197.86
1041	aura AURA	$0.01225 ₿0.00000020	-5.33	$11.8M ₿197.73	$0.01309 ₿0.00000021	$0.01201 ₿0.00000020	$668.3K ₿11.2	$11.8M ₿197.73	$11.8M ₿197.73
1042	YUSD Stablecoin YUSD	$0.9958 ₿0.000016	0.06	$11.8M ₿197.69	$0.9959 ₿0.000017	$0.995 ₿0.000016	$23.14 ₿0	$11.8M ₿197.69	$11.8M ₿197.69
1046	CorgiAI CORGIAI	$0.00003257 ₿0.00000000054	-2.01	$11.76M ₿197.1	$0.00003326 ₿0.00000000055	$0.00003216 ₿0.00000000053	$5.19K ₿0.09	$11.76M ₿197.1	$11.76M ₿197.1
1052	My Neighbor Alice ALICE	$0.1167 ₿0.0000019	-3.13	$11.6M ₿194.58	$0.1246 ₿0.0000020	$0.1129 ₿0.0000019	$13.07M ₿219.06	$11.6M ₿194.58	$11.6M ₿194.58
1055	SideShift Token XAI	$0.07229 ₿0.0000012	-1.46	$11.55M ₿193.59	$0.07396 ₿0.0000012	$0.07193 ₿0.0000011	$11.85K ₿0.2	$15.18M ₿254.38	$11.55M ₿193.59
1056	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000019	-10.93	$11.5M ₿192.78	$0.000000000134 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000019	$148.42K ₿2.49	$11.5M ₿192.78	$11.5M ₿192.78
1061	Bertram The Pomeranian BERT	$0.01162 ₿0.00000019	-1.08	$11.36M ₿190.33	$0.01192 ₿0.00000019	$0.01112 ₿0.00000018	$672.27K ₿11.27	$11.36M ₿190.33	$11.36M ₿190.33
1062	Layer3 L3	$0.006923 ₿0.00000011	7.70	$11.32M ₿189.31	$0.007008 ₿0.00000011	$0.006023 ₿0.000000098	$4.59M ₿76.79	$23.12M ₿386.73	$11.32M ₿189.31
1064	Abelian ABEL	$0.08127 ₿0.0000013	-2.79	$11.3M ₿189.14	$0.08365 ₿0.0000013	$0.08069 ₿0.0000013	$22.23K ₿0.37	$18.32M ₿306.68	$11.3M ₿189.14
1068	sUSD SUSD	$0.2542 ₿0.0000042	-14.47	$11.23M ₿188.07	$0.3289 ₿0.0000055	$0.2403 ₿0.0000040	$342.59K ₿5.74	$11.23M ₿188.07	$11.23M ₿188.07
1074	AITECH Cloud Network ACN	$0.006273 ₿0.00000010	-3.06	$11.19M ₿187.55	$0.006471 ₿0.00000010	$0.006184 ₿0.00000010	$4.59M ₿76.98	$12.46M ₿208.73	$11.19M ₿187.55
1077	Hamster Kombat HMSTR	$0.0001736 ₿0.0000000029	16.96	$11.18M ₿187.28	$0.0001763 ₿0.0000000029	$0.0001407 ₿0.0000000023	$18.53M ₿310.6	$17.37M ₿290.92	$11.18M ₿187.28
1081	PAW PAW	$0.00000001111 ₿0.00000000000018	1.40	$11.12M ₿186.32	$0.00000001112 ₿0.00000000000019	$0.00000001096 ₿0.00000000000017	$4.5 ₿0	$11.12M ₿186.32	$11.12M ₿186.32
1082	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01111 ₿0.00000018	-12.31	$11.12M ₿186.27	$0.01271 ₿0.00000021	$0.0107 ₿0.00000017	$614.13K ₿10.29	$11.12M ₿186.27	$11.12M ₿186.27
1083	Shardus ULT	$0.02527 ₿0.00000042	-3.59	$11.11M ₿186.13	$0.02621 ₿0.00000043	$0.02482 ₿0.00000042	$19.75 ₿0	$25.27M ₿423.44	$11.11M ₿186.13
1086	Delysium AGI	$0.00428 ₿0.000000071	-4.46	$11.03M ₿184.94	$0.004492 ₿0.000000073	$0.004088 ₿0.000000068	$981.65K ₿16.46	$12.84M ₿215.2	$11.03M ₿184.94
1089	Crypto Trading Fund CTF	$0.04613 ₿0.00000077	281.85	$10.98M ₿183.92	$0.04758 ₿0.00000079	$0.01131 ₿0.00000019	$50.61 ₿0	$10.98M ₿183.92	$10.98M ₿183.92
1090	stake.link SDL	$0.1837 ₿0.0000030	-1.88	$10.98M ₿184.18	$0.1874 ₿0.0000030	$0.176 ₿0.0000030	$400.63 ₿0.01	$18.35M ₿307.94	$10.98M ₿184.18
1094	Everscale EVER	$0.005473 ₿0.000000091	6.34	$10.87M ₿182.11	$0.005546 ₿0.000000092	$0.005004 ₿0.000000082	$32.65K ₿0.55	$11.59M ₿194.22	$10.87M ₿182.11
1096	Celer Network CELR	$0.001922 ₿0.000000032	-3.07	$10.85M ₿181.83	$0.001983 ₿0.000000032	$0.001856 ₿0.000000031	$3.14M ₿52.64	$19.22M ₿322.07	$10.85M ₿181.83
1102	Wanchain WAN	$0.05331 ₿0.00000089	-3.32	$10.61M ₿177.71	$0.05514 ₿0.00000090	$0.05238 ₿0.00000087	$4.75M ₿79.56	$11.19M ₿187.55	$10.61M ₿177.71
1103	Redbelly Network RBNT	$0.003997 ₿0.000000067	3.79	$10.6M ₿177.59	$0.004053 ₿0.000000067	$0.003765 ₿0.000000062	$133.65K ₿2.25	$39.97M ₿669.76	$10.6M ₿177.59
1110	Bone ShibaSwap BONE	$0.0421 ₿0.00000070	-1.85	$10.52M ₿176.3	$0.04343 ₿0.00000072	$0.04033 ₿0.00000067	$402.39K ₿6.74	$10.53M ₿176.39	$10.52M ₿176.3
1111	Osaka Protocol OSAK	$0.00000001379 ₿0.00000000000023	-2.59	$10.51M ₿176.08	$0.00000001419 ₿0.00000000000023	$0.0000000134 ₿0.00000000000022	$70.94K ₿1.19	$10.51M ₿176.08	$10.51M ₿176.08
1112	BLOCKv VEE	$0.005567 ₿0.000000094	-1.84	$10.51M ₿176.06	$0.005676 ₿0.000000094	$0.005251 ₿0.000000085	$873.68 ₿0.01	$10.51M ₿176.06	$10.51M ₿176.06
1113	Tribe TRIBE	$0.2811 ₿0.0000046	-1.82	$10.5M ₿177.13	$0.2873 ₿0.0000047	$0.2728 ₿0.0000046	$5.69K ₿0.09	$279.38M ₿4.71K	$10.5M ₿177.13
1115	Vestra DAO VSTR	$0.005839 ₿0.000000097	-4.68	$10.48M ₿175.58	$0.00614 ₿0.00000010	$0.005744 ₿0.000000097	$25.78K ₿0.43	$291.97M ₿4.89K	$10.48M ₿175.58
1116	Banana Gun BANANA	$2.61 ₿0.000043	-1.94	$10.47M ₿175.49	$2.66 ₿0.000043	$2.5 ₿0.000042	$3.36M ₿56.25	$21.91M ₿367.15	$10.47M ₿175.49
1119	HOPR HOPR	$0.0156 ₿0.00000026	-3.93	$10.4M ₿174.18	$0.01637 ₿0.00000027	$0.01557 ₿0.00000025	$142.51K ₿2.39	$10.76M ₿180.24	$10.4M ₿174.18
1120	Radicle RAD	$0.2073 ₿0.0000034	-2.53	$10.33M ₿173.09	$0.2128 ₿0.0000035	$0.2032 ₿0.0000034	$2.93M ₿49.16	$20.73M ₿347.36	$10.33M ₿173.09
1121	Maya Protocol CACAO	$0.1025 ₿0.0000017	-3.30	$10.25M ₿171.78	$0.106 ₿0.0000017	$0.1006 ₿0.0000016	$1.59M ₿26.63	$10.25M ₿171.78	$10.25M ₿171.78
1122	Moonbeam GLMR	$0.008652 ₿0.00000014	-2.65	$10.25M ₿171.14	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$3.88M ₿65.02	$10.75M ₿179.5	$10.25M ₿171.14
1123	Storj STORJ	$0.07111 ₿0.0000011	-4.50	$10.23M ₿171.32	$0.07491 ₿0.0000012	$0.06874 ₿0.0000011	$6.59M ₿114.64	$30.23M ₿506.38	$10.23M ₿171.32
1125	Cloud CLOUD	$0.01733 ₿0.00000029	15.90	$10.2M ₿170.92	$0.01871 ₿0.00000030	$0.01408 ₿0.00000023	$2.28M ₿38.18	$17.33M ₿290.45	$10.2M ₿170.92
1130	PolySwarm NCT	$0.005353 ₿0.000000089	-1.53	$10.09M ₿169.13	$0.005495 ₿0.000000093	$0.005237 ₿0.000000087	$202.08K ₿3.39	$10.1M ₿169.16	$10.09M ₿169.13
1132	SuperWalk GRND GRND	$0.01283 ₿0.00000021	-4.28	$10.08M ₿168.85	$0.01381 ₿0.00000023	$0.0126 ₿0.00000021	$270.43K ₿4.53	$12.21M ₿204.58	$10.08M ₿168.85
1135	Origin Protocol OGN	$0.01491 ₿0.00000025	-3.38	$10.03M ₿167.96	$0.01543 ₿0.00000025	$0.01447 ₿0.00000024	$5.28M ₿88.51	$21.02M ₿352.17	$10.03M ₿167.96
1138	Marinade MNDE	$0.01827 ₿0.00000030	-0.83	$9.99M ₿167.35	$0.01971 ₿0.00000033	$0.01798 ₿0.00000029	$48.92K ₿0.82	$12.79M ₿214.4	$9.99M ₿167.35
1139	Defi.money MONEY	$0.9967 ₿0.000016	-0.20	$9.98M ₿167.18	$1 ₿0.000017	$0.9849 ₿0.000016	$16.49 ₿0	$9.98M ₿167.18	$9.98M ₿167.18
1140	SuperRare RARE	$0.01215 ₿0.00000020	-3.76	$9.97M ₿167.13	$0.01292 ₿0.00000021	$0.01166 ₿0.00000019	$10.4M ₿174.35	$12.15M ₿203.69	$9.97M ₿167.13
1142	Boba Network BOBA	$0.02016 ₿0.00000033	-1.80	$9.95M ₿166.77	$0.02056 ₿0.00000034	$0.01913 ₿0.00000032	$237.28K ₿3.97	$10.08M ₿168.94	$9.95M ₿166.77
1143	BiLira TRYB	$0.02085 ₿0.00000034	-3.00	$9.92M ₿166.25	$0.0215 ₿0.00000036	$0.02085 ₿0.00000034	$1.7 ₿0	$9.92M ₿166.25	$9.92M ₿166.25
1150	Ninja Squad Token NST	$1.13 ₿0.000018	-1.59	$9.74M ₿163.23	$1.15 ₿0.000019	$1.09 ₿0.000018	$225.42K ₿3.78	$9.74M ₿163.23	$9.74M ₿163.23
1151	Hypurr Fun HFUN	$9.79 ₿0.00016	-0.82	$9.74M ₿163.36	$9.87 ₿0.00016	$9.61 ₿0.00016	$100.6K ₿1.74	$9.74M ₿163.36	$9.74M ₿163.36
1153	Drift Protocol DRIFT	$0.01592 ₿0.00000026	-5.18	$9.73M ₿163.13	$0.01682 ₿0.00000027	$0.0153 ₿0.00000026	$4.61M ₿77.19	$15.92M ₿266.76	$9.73M ₿163.13
1154	Xion XION	$0.1366 ₿0.0000022	-10.10	$9.69M ₿162.3	$0.152 ₿0.0000024	$0.1312 ₿0.0000021	$28.81K ₿0.49	$27.34M ₿458.11	$9.69M ₿162.3
1157	IX Swap IXS	$0.0537 ₿0.00000090	-1.25	$9.67M ₿161.98	$0.05599 ₿0.00000092	$0.05267 ₿0.00000087	$97.4K ₿1.63	$9.67M ₿161.98	$9.67M ₿161.98
1158	Metaplex MPLX	$0.01883 ₿0.00000031	0.83	$9.65M ₿161.8	$0.01923 ₿0.00000031	$0.01777 ₿0.00000030	$671.67K ₿11.26	$18.84M ₿315.67	$9.65M ₿161.8
1167	Rupiah Token IDRT	$0.00005434 ₿0.00000000088	0	$9.45M ₿153.29	$0	$0	$4.2 ₿0	$9.45M ₿153.29	$9.45M ₿153.29
1168	Gods Unchained GODS	$0.02397 ₿0.00000040	-7.44	$9.45M ₿158.31	$0.0259 ₿0.00000044	$0.02394 ₿0.00000039	$288.18K ₿4.83	$11.99M ₿200.88	$9.45M ₿158.31
1169	Marlin POND	$0.001151 ₿0.000000019	-18.56	$9.44M ₿158.2	$0.001445 ₿0.000000024	$0.001117 ₿0.000000018	$5.26M ₿88.07	$11.51M ₿192.87	$9.44M ₿158.2
1171	Dinero DINERO	$0.01118 ₿0.00000018	-2.20	$9.43M ₿159.73	$0.01143 ₿0.00000019	$0.01117 ₿0.00000018	$20.56 ₿0	$14.11M ₿239.08	$9.43M ₿159.73
1181	WazirX WRX	$0.02036 ₿0.00000034	3.29	$9.3M ₿155.77	$0.02098 ₿0.00000035	$0.01935 ₿0.00000031	$5.42K ₿0.09	$20.36M ₿341.22	$9.3M ₿155.77
1187	Santos FC Fan Token SANTOS	$0.5726 ₿0.0000095	-0.46	$9.22M ₿154.43	$0.5867 ₿0.0000098	$0.5275 ₿0.0000090	$2.95M ₿49.46	$17.18M ₿287.85	$9.22M ₿154.43
1188	Pepecoin PEP	$0.0000883 ₿0.0000000014	-6.03	$9.13M ₿153.03	$0.00009403 ₿0.0000000015	$0.00008687 ₿0.0000000014	$90.32K ₿1.51	$9.13M ₿153.03	$9.13M ₿153.03
1189	ThunderCore TT	$0.0006522 ₿0.000000011	9.99	$9.05M ₿151.61	$0.0008864 ₿0.000000014	$0.0005663 ₿0.0000000096	$16.4M ₿279.71	$9.05M ₿151.61	$9.05M ₿151.61
1190	Big Dog Fink BINK	$0.00006036 ₿0.0000000010	0.45	$9.04M ₿150.72	$0.00006227 ₿0.0000000010	$0.00005678 ₿0.00000000096	$219.28 ₿0	$9.04M ₿150.72	$9.04M ₿150.72
1192	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1194	RSS3 RSS3	$0.005906 ₿0.000000098	-6.77	$8.98M ₿150.49	$0.006416 ₿0.00000010	$0.005706 ₿0.000000095	$1.01M ₿16.95	$8.98M ₿150.49	$8.98M ₿150.49
1201	VitaDAO VITA	$0.3426 ₿0.0000057	2.65	$8.92M ₿149.4	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$8.69K ₿0.15	$9.62M ₿161.13	$8.92M ₿149.4
1203	Clash of Lilliput COL	$0.1084 ₿0.0000018	-2.45	$8.9M ₿149.09	$0.1114 ₿0.0000018	$0.1058 ₿0.0000017	$3.56K ₿0.06	$108.41M ₿1.82K	$8.9M ₿149.09
1204	Ellipsis EPS	$0.01272 ₿0.00000021	-0.06	$8.88M ₿148.88	$0.01277 ₿0.00000021	$0.0122 ₿0.00000020	$57.34 ₿0	$9.21M ₿154.26	$8.88M ₿148.88
1209	Firmachain FCT	$0.007378 ₿0.00000012	-1.10	$8.81M ₿147.63	$0.008524 ₿0.00000014	$0.007052 ₿0.00000011	$3.19M ₿52.59	$8.89M ₿148.89	$8.81M ₿147.63
1210	TokenFi TOKEN	$0.002314 ₿0.000000038	-3.67	$8.81M ₿147.58	$0.002402 ₿0.000000039	$0.002264 ₿0.000000037	$7.55M ₿126.45	$23.14M ₿387.83	$8.81M ₿147.58
1212	Stader SD	$0.1224 ₿0.0000020	-2.02	$8.81M ₿147.54	$0.125 ₿0.0000020	$0.1197 ₿0.0000020	$1.97M ₿33.04	$14.7M ₿246.25	$8.81M ₿147.54
1214	Huobi Token HT	$0.08022 ₿0.0000013	1.05	$8.78M ₿147.04	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$79.61K ₿1.33	$8.78M ₿147.04	$8.78M ₿147.04
1215	GRIFFAIN GRIFFAIN	$0.008755 ₿0.00000014	8.33	$8.76M ₿146.28	$0.008723 ₿0.00000014	$0.007555 ₿0.00000012	$5.12M ₿85.72	$8.76M ₿146.28	$8.76M ₿146.28
1216	Maverick Protocol MAV	$0.009425 ₿0.00000015	-1.69	$8.76M ₿146.71	$0.009599 ₿0.00000015	$0.009005 ₿0.00000015	$1.04M ₿17.79	$18.85M ₿315.88	$8.76M ₿146.71
1218	Simon's Cat CAT	$0.0000013 ₿0.000000000021	-2.36	$8.74M ₿146.57	$0.000001329 ₿0.000000000021	$0.000001239 ₿0.000000000021	$2M ₿32.95	$10.49M ₿175.85	$8.74M ₿146.57
1220	Sonic SVM SONIC	$0.02421 ₿0.00000040	-2.98	$8.73M ₿146.39	$0.02545 ₿0.00000041	$0.02334 ₿0.00000039	$665.18K ₿26.06	$58.23M ₿975.96	$8.73M ₿146.39
1221	Ambire Wallet WALLET	$0.012 ₿0.00000020	-15.69	$8.71M ₿146	$0.01423 ₿0.00000023	$0.01185 ₿0.00000019	$128.96K ₿2.16	$8.84M ₿148.05	$8.71M ₿146
1223	Paris Saint-Germain Fan Token PSG	$0.5348 ₿0.0000089	-9.99	$8.62M ₿144.47	$0.5943 ₿0.0000096	$0.5279 ₿0.0000087	$10.91M ₿182.84	$10.64M ₿178.25	$8.62M ₿144.47
1225	Keep Network KEEP	$0.01566 ₿0.00000026	5.27	$8.61M ₿144.32	$0.01605 ₿0.00000027	$0.01387 ₿0.00000023	$3.05K ₿0.05	$15.67M ₿262.53	$8.61M ₿144.32
1227	Dymension DYM	$0.01555 ₿0.00000026	-6.41	$8.58M ₿143.81	$0.01664 ₿0.00000027	$0.01519 ₿0.00000025	$7.62M ₿127.71	$16.61M ₿278.37	$8.58M ₿143.81
1228	BXN BXN	$0.0005381 ₿0.0000000090	-5.33	$8.58M ₿143.66	$0.0005684 ₿0.0000000094	$0.0005291 ₿0.0000000089	$414.8K ₿6.95	$26.92M ₿450.91	$8.58M ₿143.66
1236	AdEx ADX	$0.05693 ₿0.00000095	-1.07	$8.42M ₿141.08	$0.05756 ₿0.00000096	$0.05465 ₿0.00000091	$1.66M ₿27.77	$8.54M ₿143.08	$8.42M ₿141.08
1238	Supra SUPRA	$0.0002611 ₿0.0000000043	-0.56	$8.39M ₿140.64	$0.0002688 ₿0.0000000045	$0.0002535 ₿0.0000000041	$296.1K ₿4.96	$21.35M ₿357.77	$8.39M ₿140.64
1239	Hivemapper HONEY	$0.001431 ₿0.000000023	-2.21	$8.37M ₿140.21	$0.001464 ₿0.000000024	$0.001409 ₿0.000000023	$130.41K ₿2.19	$9.38M ₿157.19	$8.37M ₿140.21
1243	ELYSIA EL	$0.001218 ₿0.000000020	-1.84	$8.29M ₿138.87	$0.001244 ₿0.000000020	$0.001187 ₿0.000000019	$418.97K ₿7.02	$8.29M ₿138.87	$8.29M ₿138.87
1245	APX APX	$0.2205 ₿0.0000037	0.79	$8.26M ₿138.48	$0.222 ₿0.0000037	$0.2175 ₿0.0000035	$4.64K ₿0.08	$876.71M ₿14.69K	$8.26M ₿138.48
1246	Wilder World WILD	$0.01715 ₿0.00000028	0.31	$8.23M ₿137.75	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$267.58K ₿4.48	$8.58M ₿143.71	$8.23M ₿137.75
1247	SquidGrow SQGROW	$0.008199 ₿0.00000013	-2.53	$8.2M ₿137.41	$0.008785 ₿0.00000014	$0.00776 ₿0.00000013	$22.61K ₿0.38	$8.2M ₿137.41	$8.2M ₿137.41
1248	BENQI QI	$0.001136 ₿0.000000019	-1.46	$8.18M ₿137.14	$0.001155 ₿0.000000019	$0.001121 ₿0.000000018	$565.08K ₿9.47	$8.18M ₿137.14	$8.18M ₿137.14
1260	Iagon IAG	$0.02108 ₿0.00000035	5.61	$7.95M ₿133.12	$0.02127 ₿0.00000035	$0.0196 ₿0.00000032	$217.63K ₿3.65	$21.13M ₿354.03	$7.95M ₿133.12
1261	DexTools DEXT	$0.111 ₿0.0000018	-2.30	$7.92M ₿132.64	$0.1157 ₿0.0000019	$0.1049 ₿0.0000017	$152.24K ₿2.55	$12.5M ₿209.45	$7.92M ₿132.64
1262	Elastos ELA	$0.3427 ₿0.0000057	0.06	$7.91M ₿132.6	$0.3503 ₿0.0000059	$0.3401 ₿0.0000055	$97.06K ₿1.47	$8.99M ₿150.64	$7.91M ₿132.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}