Ergebnisseite 6 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	MovieBloc MBL	$0.0006886 ₿0.000000011	-9.40	$13.33M ₿215.02	$0.00076 ₿0.000000012	$0.0006629 ₿0.000000011	$2.31M ₿37.62	$20.63M ₿332.84	$13.33M ₿215.02
983	Goatseus Maximus GOAT	$0.01308 ₿0.00000021	-5.55	$13.08M ₿214.63	$0.01402 ₿0.00000022	$0.01266 ₿0.00000021	$4.38M ₿71.46	$13.08M ₿214.63	$13.08M ₿214.63
984	Biconomy BICO	$0.01823 ₿0.00000029	-8.38	$13.08M ₿215.09	$0.01993 ₿0.00000031	$0.01761 ₿0.00000029	$4.48M ₿74.25	$18.21M ₿299.55	$13.08M ₿215.09
985	AITECH Cloud Network ACN	$0.007249 ₿0.00000011	-5.71	$13.02M ₿213.99	$0.007711 ₿0.00000012	$0.007239 ₿0.00000011	$1.54M ₿65	$14.49M ₿238.2	$13.02M ₿213.99
988	Mey Network MEY	$0.04909 ₿0.00000079	-4.89	$12.98M ₿212.71	$0.05172 ₿0.00000082	$0.04852 ₿0.00000079	$329.86K ₿4.22	$111.9M ₿1.83K	$12.98M ₿212.71
990	Travala.com AVA	$0.1766 ₿0.0000029	-5.77	$12.95M ₿212.56	$0.1874 ₿0.0000029	$0.1729 ₿0.0000028	$15.55M ₿256.61	$12.95M ₿212.56	$12.95M ₿212.56
994	Portal PORTAL	$0.0161 ₿0.00000026	-9.30	$12.9M ₿210.77	$0.01775 ₿0.00000028	$0.01425 ₿0.00000023	$26.73M ₿438.09	$16.11M ₿263.22	$12.9M ₿210.77
997	Alethea Artificial Liquid Intelligence Token ALI	$0.001357 ₿0.000000022	0.20	$12.76M ₿208.86	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$112.5K ₿1.96	$13.42M ₿219.77	$12.76M ₿208.86
999	Slash Vision Labs SVL	$0.007425 ₿0.00000012	5.88	$12.71M ₿208.15	$0.007508 ₿0.00000012	$0.00696 ₿0.00000011	$242.68K ₿3.98	$74.32M ₿1.22K	$12.71M ₿208.15
1002	Hegic HEGIC	$0.01178 ₿0.00000019	-9.61	$12.69M ₿208.08	$0.01303 ₿0.00000020	$0.01154 ₿0.00000019	$77.22 ₿0	$12.69M ₿208.08	$12.69M ₿208.08
1008	CoinMetro XCM	$0.04167 ₿0.00000068	-2.14	$12.6M ₿206.92	$0.04315 ₿0.00000071	$0.04166 ₿0.00000067	$13.95K ₿0.23	$12.92M ₿212.21	$12.6M ₿206.92
1025	JOE JOE	$0.03046 ₿0.00000050	-10.21	$12.29M ₿202.28	$0.03392 ₿0.00000054	$0.02964 ₿0.00000049	$8.1M ₿132.94	$15.22M ₿250.47	$12.29M ₿202.28
1031	SuperWalk GRND GRND	$0.01732 ₿0.00000027	0.07	$12.26M ₿197.47	$0.01796 ₿0.00000029	$0.0167 ₿0.00000026	$255.35K ₿4.11	$17.11M ₿275.57	$12.26M ₿197.47
1032	Celer Network CELR	$0.002155 ₿0.000000035	-7.30	$12.15M ₿198.76	$0.002325 ₿0.000000037	$0.002045 ₿0.000000034	$2.02M ₿32.75	$21.51M ₿352.07	$12.15M ₿198.76
1035	Vestra DAO VSTR	$0.007157 ₿0.00000011	-11.35	$11.96M ₿195.72	$0.008091 ₿0.00000012	$0.006992 ₿0.00000011	$44.6K ₿0.73	$357.73M ₿5.86K	$11.96M ₿195.72
1039	Pepecoin PEP	$0.000115 ₿0.0000000018	-3.32	$11.88M ₿194.88	$0.0001198 ₿0.0000000019	$0.0001147 ₿0.0000000018	$93.81K ₿1.54	$11.88M ₿194.88	$11.88M ₿194.88
1040	miMatic MIMATIC	$0.989 ₿0.000016	1.61	$11.88M ₿195.12	$0.9893 ₿0.000016	$0.9722 ₿0.000015	$75.88K ₿1.32	$299.06M ₿4.91K	$11.88M ₿195.12
1041	Wrapped STEAMX WSTEAMX	$0.06093 ₿0.00000099	0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$713.5 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1043	Tribe TRIBE	$0.3128 ₿0.0000051	-1.78	$11.82M ₿194.09	$0.3197 ₿0.0000051	$0.3 ₿0.0000049	$9.56K ₿0.16	$312.69M ₿5.13K	$11.82M ₿194.09
1044	Banana Gun BANANA	$2.94 ₿0.000048	-6.63	$11.82M ₿194.27	$3.16 ₿0.000050	$2.88 ₿0.000048	$5.11M ₿84.16	$24.73M ₿406.43	$11.82M ₿194.27
1045	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01169 ₿0.00000019	-12.13	$11.7M ₿195.37	$0.01347 ₿0.00000021	$0.01078 ₿0.00000017	$3.99M ₿65.63	$11.7M ₿195.37	$11.7M ₿195.37
1048	YUSD Stablecoin YUSD	$0.9957 ₿0.000016	0.03	$11.8M ₿193.74	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$61.82 ₿0	$11.8M ₿193.74	$11.8M ₿193.74
1049	CorgiAI CORGIAI	$0.00003249 ₿0.00000000053	-3.79	$11.73M ₿193.57	$0.00003382 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.11K ₿0.18	$11.73M ₿193.57	$11.73M ₿193.57
1051	Kishu Inu KISHU	$0.000000000121 ₿0.0000000000000019	-15.22	$11.7M ₿194.76	$0.000000000143 ₿0.0000000000000022	$0.000000000121 ₿0.0000000000000019	$119.92K ₿1.97	$11.7M ₿194.76	$11.7M ₿194.76
1056	Layer3 L3	$0.007363 ₿0.00000011	-0.97	$11.53M ₿193.99	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$5.55M ₿92.59	$24.44M ₿411.12	$11.53M ₿193.99
1060	SideShift Token XAI	$0.07122 ₿0.0000011	-15.45	$11.38M ₿186.99	$0.08522 ₿0.0000013	$0.07111 ₿0.0000011	$85.12K ₿1.4	$14.96M ₿245.71	$11.38M ₿186.99
1061	Origin Protocol OGN	$0.01712 ₿0.00000028	-8.65	$11.38M ₿187.03	$0.01874 ₿0.00000029	$0.01658 ₿0.00000027	$2.17M ₿35.65	$24.15M ₿397.06	$11.38M ₿187.03
1062	Maya Protocol CACAO	$0.1133 ₿0.0000018	-2.36	$11.33M ₿186.66	$0.1177 ₿0.0000019	$0.1107 ₿0.0000018	$3.6M ₿61.34	$11.33M ₿186.66	$11.33M ₿186.66
1064	FAR Labs FAR	$0.002325 ₿0.000000038	-0.42	$11.33M ₿186.18	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$115.37K ₿1.9	$11.63M ₿190.98	$11.33M ₿186.18
1066	Avalaunch XAVA	$0.2664 ₿0.0000043	-1.52	$11.3M ₿185.7	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$215.56K ₿3.55	$26.64M ₿437.7	$11.3M ₿185.7
1067	Boba Network BOBA	$0.02308 ₿0.00000038	-6.99	$11.3M ₿187.17	$0.02523 ₿0.00000040	$0.02241 ₿0.00000037	$5.24M ₿86.21	$11.45M ₿189.6	$11.3M ₿187.17
1069	Shardus ULT	$0.02568 ₿0.00000042	-11.36	$11.28M ₿184.78	$0.02897 ₿0.00000046	$0.02516 ₿0.00000041	$86.75 ₿0	$25.65M ₿420.37	$11.28M ₿184.78
1072	Lumia LUMIA	$0.08088 ₿0.0000013	-9.95	$11.21M ₿184.04	$0.09022 ₿0.0000014	$0.07998 ₿0.0000013	$1.91M ₿30.32	$19.34M ₿317.45	$11.21M ₿184.04
1073	Gods Unchained GODS	$0.0285 ₿0.00000046	-7.46	$11.2M ₿184.45	$0.0308 ₿0.00000049	$0.02821 ₿0.00000045	$420.29K ₿6.94	$14.21M ₿234.06	$11.2M ₿184.45
1074	SMARDEX SDEX	$0.001142 ₿0.000000018	-2.40	$11.2M ₿184.18	$0.001171 ₿0.000000019	$0.001137 ₿0.000000018	$257.97K ₿4.26	$11.28M ₿185.42	$11.2M ₿184.18
1077	BLOCKv VEE	$0.00566 ₿0.000000092	-1.12	$11.11M ₿182.26	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$23.68K ₿0.39	$11.11M ₿182.26	$11.11M ₿182.26
1079	HOPR HOPR	$0.01666 ₿0.00000027	-3.71	$11.1M ₿182.28	$0.0173 ₿0.00000028	$0.01643 ₿0.00000026	$110.75K ₿1.82	$11.48M ₿188.62	$11.1M ₿182.28
1080	PolySwarm NCT	$0.005884 ₿0.000000095	-7.90	$11.1M ₿179.44	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$471.84K ₿13.17	$11.1M ₿179.48	$11.1M ₿179.44
1082	OG Fan Token OG	$2.35 ₿0.000038	-5.23	$11.04M ₿181.39	$2.53 ₿0.000039	$2.27 ₿0.000037	$7.46M ₿47.58	$11.75M ₿192.98	$11.04M ₿181.39
1083	Gains Network GNS	$0.4578 ₿0.0000075	-6.92	$10.99M ₿180.59	$0.4918 ₿0.0000078	$0.456 ₿0.0000074	$1.32M ₿21.77	$10.99M ₿180.59	$10.99M ₿180.59
1084	Diverge Loop DLC	$0.01232 ₿0.00000020	-2.20	$10.97M ₿180.99	$0.01275 ₿0.00000020	$0.01188 ₿0.00000019	$3.7K ₿0.06	$12.32M ₿203.36	$10.97M ₿180.99
1085	Storj STORJ	$0.0762 ₿0.0000012	-9.00	$10.96M ₿179.83	$0.08378 ₿0.0000013	$0.0739 ₿0.0000012	$9.73M ₿158.54	$32.41M ₿531.53	$10.96M ₿179.83
1086	Bone ShibaSwap BONE	$0.04379 ₿0.00000072	-6.71	$10.94M ₿179.76	$0.04728 ₿0.00000076	$0.04268 ₿0.00000070	$2.7M ₿44.44	$10.95M ₿179.85	$10.94M ₿179.76
1087	Moonbeam GLMR	$0.009286 ₿0.00000015	-2.72	$10.92M ₿179.08	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$5.45M ₿89.54	$11.45M ₿187.74	$10.92M ₿179.08
1088	Wanchain WAN	$0.05486 ₿0.00000090	-1.51	$10.92M ₿179.34	$0.05735 ₿0.00000093	$0.05423 ₿0.00000087	$5.74M ₿94.44	$11.52M ₿189.29	$10.92M ₿179.34
1093	aura AURA	$0.01124 ₿0.00000018	-11.99	$10.84M ₿178.34	$0.01292 ₿0.00000020	$0.01105 ₿0.00000018	$962.04K ₿15.84	$10.84M ₿178.34	$10.84M ₿178.34
1094	Osaka Protocol OSAK	$0.0000000142 ₿0.00000000000023	-8.25	$10.82M ₿177.02	$0.00000001548 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$88.69K ₿1.46	$10.82M ₿177.02	$10.82M ₿177.02
1096	SPACE ID ID	$0.02504 ₿0.00000041	-11.63	$10.78M ₿177.61	$0.02834 ₿0.00000045	$0.02483 ₿0.00000040	$12.79M ₿211.11	$50.01M ₿823.73	$10.78M ₿177.61
1097	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1098	Unicorn Fart Dust UFD	$0.01098 ₿0.00000017	-1.26	$10.78M ₿179.41	$0.01127 ₿0.00000018	$0.01002 ₿0.00000016	$2.63M ₿43.24	$10.78M ₿179.41	$10.78M ₿179.41
1102	stake.link SDL	$0.1781 ₿0.0000029	-1.89	$10.7M ₿175.65	$0.1861 ₿0.0000029	$0.1693 ₿0.0000027	$5.43K ₿0.09	$17.82M ₿292.65	$10.7M ₿175.65
1104	IX Swap IXS	$0.05929 ₿0.00000097	-5.56	$10.67M ₿175.27	$0.06278 ₿0.00000099	$0.05475 ₿0.00000090	$212.91K ₿3.5	$10.67M ₿175.27	$10.67M ₿175.27
1105	Hamster Kombat HMSTR	$0.0001661 ₿0.0000000026	9.12	$10.62M ₿173.04	$0.0001656 ₿0.0000000027	$0.000151 ₿0.0000000024	$21.95M ₿352.82	$16.49M ₿268.81	$10.62M ₿173.04
1110	Drift Protocol DRIFT	$0.01724 ₿0.00000028	-1.19	$10.51M ₿170.68	$0.01785 ₿0.00000028	$0.01617 ₿0.00000026	$6.39M ₿105.54	$17.19M ₿279.1	$10.51M ₿170.68
1112	Firmachain FCT	$0.008802 ₿0.00000014	-4.95	$10.42M ₿171.16	$0.009447 ₿0.00000015	$0.008712 ₿0.00000014	$131.14K ₿2.23	$10.51M ₿172.58	$10.42M ₿171.16
1113	SuperRare RARE	$0.01265 ₿0.00000020	-7.31	$10.39M ₿170.63	$0.01365 ₿0.00000021	$0.01228 ₿0.00000020	$7.18M ₿117.68	$12.67M ₿207.96	$10.39M ₿170.63
1117	Ninja Squad Token NST	$1.2 ₿0.000019	-5.14	$10.37M ₿170.02	$1.27 ₿0.000020	$1.17 ₿0.000019	$396.6K ₿6.49	$10.37M ₿170.02	$10.37M ₿170.02
1119	Radicle RAD	$0.2069 ₿0.0000034	-4.82	$10.31M ₿170.05	$0.2174 ₿0.0000035	$0.2042 ₿0.0000033	$5.5M ₿90.26	$20.68M ₿341.26	$10.31M ₿170.05
1120	Marinade MNDE	$0.01863 ₿0.00000030	-2.19	$10.29M ₿169.47	$0.01975 ₿0.00000032	$0.01856 ₿0.00000029	$2.31M ₿38.04	$13.18M ₿217.11	$10.29M ₿169.47
1123	Alpha Quark Token AQT	$0.3828 ₿0.0000062	-7.73	$10.26M ₿168.67	$0.4244 ₿0.0000067	$0.372 ₿0.0000060	$507.37K ₿8.36	$11.49M ₿188.77	$10.26M ₿168.67
1129	Metaplex MPLX	$0.01983 ₿0.00000032	-7.05	$10.17M ₿166.72	$0.02144 ₿0.00000034	$0.01942 ₿0.00000032	$1.15M ₿18.92	$19.85M ₿325.27	$10.17M ₿166.72
1136	Keep Network KEEP	$0.01833 ₿0.00000030	-8.54	$10.08M ₿165.54	$0.02031 ₿0.00000032	$0.01706 ₿0.00000028	$843.59 ₿0.01	$18.34M ₿301.13	$10.08M ₿165.54
1137	WazirX WRX	$0.022 ₿0.00000036	-1.98	$10.05M ₿165.08	$0.02245 ₿0.00000036	$0.02087 ₿0.00000033	$13.16K ₿0.22	$22.01M ₿361.6	$10.05M ₿165.08
1141	Goldfinch GFI	$0.1069 ₿0.0000017	-15.25	$9.99M ₿164.77	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$457.09K ₿7.96	$12.22M ₿201.53	$9.99M ₿164.77
1143	Defi.money MONEY	$0.9974 ₿0.000016	0.09	$9.98M ₿164.26	$1.01 ₿0.000016	$0.9907 ₿0.000015	$36.01 ₿0	$9.98M ₿164.26	$9.98M ₿164.26
1144	Everscale EVER	$0.005027 ₿0.000000082	-9.06	$9.98M ₿163.63	$0.005571 ₿0.000000089	$0.00474 ₿0.000000076	$43.67K ₿0.72	$10.65M ₿174.5	$9.98M ₿163.63
1145	My Neighbor Alice ALICE	$0.1003 ₿0.0000016	-6.50	$9.97M ₿163.82	$0.1073 ₿0.0000017	$0.09613 ₿0.0000016	$6.67M ₿109.94	$9.97M ₿163.82	$9.97M ₿163.82
1148	RSS3 RSS3	$0.006541 ₿0.00000010	-9.95	$9.95M ₿162.93	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.52M ₿24.98	$9.95M ₿162.93	$9.95M ₿162.93
1150	Redbelly Network RBNT	$0.003748 ₿0.000000061	1.15	$9.93M ₿163.06	$0.003759 ₿0.000000062	$0.00368 ₿0.000000058	$144.31K ₿2.37	$37.49M ₿615.9	$9.93M ₿163.06
1151	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-6.42	$9.91M ₿162.73	$0.000001579 ₿0.000000000025	$0.00000143 ₿0.000000000023	$2.56M ₿42.29	$11.89M ₿195.24	$9.91M ₿162.73
1152	Hypurr Fun HFUN	$9.82 ₿0.00016	-9.34	$9.81M ₿160.64	$10.83 ₿0.00017	$9.79 ₿0.00016	$209.32K ₿3.44	$9.81M ₿160.64	$9.81M ₿160.64
1153	Stader SD	$0.1364 ₿0.0000022	-7.88	$9.81M ₿160.68	$0.149 ₿0.0000023	$0.133 ₿0.0000021	$2.26M ₿37.6	$16.37M ₿268.19	$9.81M ₿160.68
1156	Sonic SVM SONIC	$0.02705 ₿0.00000044	-8.96	$9.79M ₿161.46	$0.02972 ₿0.00000047	$0.02682 ₿0.00000044	$2.96M ₿48.91	$65.27M ₿1.08K	$9.79M ₿161.46
1159	Tensor TNSR	$0.02917 ₿0.00000048	-8.88	$9.76M ₿160.6	$0.03202 ₿0.00000051	$0.02836 ₿0.00000047	$11.65M ₿191.95	$29.16M ₿479.97	$9.76M ₿160.6
1160	Maverick Protocol MAV	$0.01046 ₿0.00000017	-8.25	$9.72M ₿159.92	$0.0114 ₿0.00000018	$0.01014 ₿0.00000017	$3.19M ₿53.71	$20.94M ₿344.33	$9.72M ₿159.92
1164	Rupiah Token IDRT	$0.00005539 ₿0.00000000090	1.30	$9.63M ₿158.16	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000086	$7.6 ₿0	$9.63M ₿158.16	$9.63M ₿158.16
1167	BENQI QI	$0.001323 ₿0.000000021	-5.01	$9.53M ₿156.63	$0.001396 ₿0.000000022	$0.001279 ₿0.000000021	$850.14K ₿13.85	$9.53M ₿156.63	$9.53M ₿156.63
1168	Hivemapper HONEY	$0.001627 ₿0.000000026	-4.43	$9.5M ₿156.05	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$272.75K ₿3.91	$10.65M ₿175.03	$9.5M ₿156.05
1171	BXN BXN	$0.0005953 ₿0.0000000097	-0.01*	$9.47M ₿155.72	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$408.28K ₿6.7	$29.76M ₿489.46	$9.47M ₿155.72
1174	SquidGrow SQGROW	$0.009356 ₿0.00000015	1.97	$9.37M ₿153.04	$0.009637 ₿0.00000015	$0.00811 ₿0.00000013	$41.37K ₿0.68	$9.37M ₿153.04	$9.37M ₿153.04
1175	Santos FC Fan Token SANTOS	$0.581 ₿0.0000095	-7.01	$9.37M ₿153.57	$0.643 ₿0.000010	$0.5636 ₿0.0000092	$6.37M ₿105.18	$17.46M ₿286.25	$9.37M ₿153.57
1179	InfinitiCoin INCO	$0.009348 ₿0.00000015	-0.01*	$9.35M ₿153.51	$0.009348 ₿0.00000015	$0.009348 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.51	$9.35M ₿153.51
1180	Mossland MOC	$0.02077 ₿0.00000034	-3.60	$9.28M ₿153.12	$0.02176 ₿0.00000035	$0.02026 ₿0.00000033	$162.69K ₿2.7	$10.34M ₿170.71	$9.28M ₿153.12
1183	TokenFi TOKEN	$0.002447 ₿0.000000040	-5.97	$9.2M ₿151.41	$0.002628 ₿0.000000041	$0.002416 ₿0.000000039	$7.06M ₿115.76	$24.48M ₿402.84	$9.2M ₿151.41
1186	Paris Saint-Germain Fan Token PSG	$0.5696 ₿0.0000093	-6.61	$9.15M ₿150.66	$0.6255 ₿0.0000099	$0.5593 ₿0.0000092	$7.27M ₿97.78	$11.32M ₿186.47	$9.15M ₿150.66
1187	Crypto Trading Fund CTF	$0.03843 ₿0.00000063	10.28	$9.13M ₿150.28	$0.03983 ₿0.00000064	$0.03075 ₿0.00000050	$630.5 ₿0.01	$9.13M ₿150.28	$9.13M ₿150.28
1188	Supra SUPRA	$0.0003139 ₿0.0000000052	-9.43	$9.12M ₿150.55	$0.000352 ₿0.0000000056	$0.0003099 ₿0.0000000049	$588.73K ₿9.72	$25.71M ₿424.25	$9.12M ₿150.55
1190	Abelian ABEL	$0.06586 ₿0.0000010	0.09	$9.08M ₿149.23	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$39.87K ₿0.66	$14.83M ₿243.66	$9.08M ₿149.23
1191	Clash of Lilliput COL	$0.1106 ₿0.0000018	-2.29	$9.08M ₿149.6	$0.1145 ₿0.0000018	$0.1072 ₿0.0000017	$3.69K ₿0.06	$110.69M ₿1.82K	$9.08M ₿149.6
1192	Synapse SYN	$0.04143 ₿0.00000067	-9.50	$9.07M ₿148.76	$0.04578 ₿0.00000073	$0.04043 ₿0.00000067	$4.1M ₿67.52	$10.35M ₿169.77	$9.07M ₿148.76
1193	Ellipsis EPS	$0.01293 ₿0.00000021	-3.62	$9.04M ₿148.73	$0.01351 ₿0.00000021	$0.01259 ₿0.00000020	$91.95 ₿0	$9.36M ₿154.11	$9.04M ₿148.73
1194	Fusionist ACE	$0.08854 ₿0.0000014	-8.04	$9.01M ₿148.1	$0.09628 ₿0.0000015	$0.08342 ₿0.0000013	$3.99M ₿65.55	$12.95M ₿212.98	$9.01M ₿148.1
1195	Wilder World WILD	$0.01884 ₿0.00000030	-4.26	$9.03M ₿148.41	$0.02015 ₿0.00000032	$0.01882 ₿0.00000030	$242.29K ₿3.98	$9.42M ₿154.83	$9.03M ₿148.41
1197	Thena THE	$0.06702 ₿0.0000011	-9.24	$8.9M ₿146.24	$0.07384 ₿0.0000011	$0.06502 ₿0.0000010	$5.06M ₿82.35	$19.02M ₿312.51	$8.9M ₿146.24
1198	Act I The AI Prophecy ACT	$0.009322 ₿0.00000015	-8.04	$8.9M ₿146.21	$0.01019 ₿0.00000016	$0.008988 ₿0.00000015	$18.87M ₿147.2	$8.9M ₿146.21	$8.9M ₿146.21
1201	ThunderCore TT	$0.000648 ₿0.000000010	-8.77	$8.85M ₿146.49	$0.0007135 ₿0.000000011	$0.000647 ₿0.000000010	$263.29K ₿4.34	$8.85M ₿146.49	$8.85M ₿146.49
1203	Vulcan Forged PYR	$0.1954 ₿0.0000032	-5.77	$8.84M ₿145.57	$0.2088 ₿0.0000033	$0.1868 ₿0.0000031	$2.85M ₿46.85	$9.78M ₿160.89	$8.84M ₿145.57
1213	Hashflow HFT	$0.01044 ₿0.00000017	-8.73	$8.56M ₿140.39	$0.01143 ₿0.00000018	$0.01037 ₿0.00000017	$7.3M ₿119.86	$10.45M ₿171.42	$8.56M ₿140.39
1218	ELYSIA EL	$0.001253 ₿0.000000020	-9.10	$8.52M ₿139.8	$0.001379 ₿0.000000022	$0.001231 ₿0.000000020	$287.39K ₿4.73	$8.52M ₿139.8	$8.52M ₿139.8
1219	Alchemix ALCX	$3.37 ₿0.000055	-10.57	$8.5M ₿139.7	$3.83 ₿0.000061	$3.34 ₿0.000054	$1.77M ₿28.96	$10.67M ₿175.2	$8.5M ₿139.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}