Ergebnisseite 6 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Numeraire NMR	$10.15 ₿0.00046	7.83	$81.29M ₿2.9K	$10.22 ₿0.00048	$9.4 ₿0.00045	$10.35M ₿121.21	$108.33M ₿4.95K	$81.29M ₿2.9K
576	Ark ARK	$0.431 ₿0.000013	0.88	$81.17M ₿2.42K	$0.4378 ₿0.000014	$0.4249 ₿0.000013	$2.28M ₿89.65	$81.38M	$81.17M ₿2.42K
577	Steem STEEM	$0.1574 ₿0.0000045	0.79	$80.85M ₿2.1K	$0.1593 ₿0.0000048	$0.1553 ₿0.0000045	$23.69M ₿87.05	$80.88M	$80.85M ₿2.1K
579	Taiko TAIKO	$0.7781	1.61	$80.34M	$0.7978	$0.7612	$14.45M	$777.95M	$80.34M
580	Mil.k Alliance MLK	$0.1731 ₿0.0000055	0.97	$80.02M ₿2K	$0.1747 ₿0.0000058	$0.1712 ₿0.0000053	$4.62M ₿25.65	$170.81M ₿5.61K	$80.02M ₿2K
581	Iagon IAG	$0.2118 ₿0.0000027	4.13	$79.67M ₿1.08K	$0.2143 ₿0.0000029	$0.1999 ₿0.0000027	$332.4K ₿6.92	$211.88M ₿2.77K	$79.67M ₿1.08K
582	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,141.51	-1.74	$79.02M	$3,255.31	$3,078.67	$9.41K	$79.02M	$79.02M
585	Avail AVAIL	$0.03831	0.56	$78.92M	$0.03996	$0.03778	$7.26M	$397.79M	$78.92M
586	Sundog SUNDOG	$0.0791	4.61	$79.15M	$0.08408	$0.07259	$30.34M	$79.15M	$79.15M
587	Smooth Love Potion SLP	$0.001915 ₿0.000000076	1.45	$78.78M ₿3.18K	$0.00194 ₿0.000000081	$0.001872 ₿0.000000076	$6.06M ₿254.16	$78.78M	$78.78M ₿3.18K
588	Bridged Wrapped stETH (Gnosis) WSTETH	$3,209.64 ₿0.059	0.57	$78.75M ₿0	$3,276.97 ₿0.060	$3,159.43 ₿0.058	$4.99M ₿38.74	$78.75M	$78.75M ₿0
589	Bone ShibaSwap BONE	$0.3149 ₿0.000010	-1.18	$78.7M ₿2.52K	$0.3266 ₿0.000010	$0.3127 ₿0.000010	$10.82M ₿135.83	$78.73M ₿2.52K	$78.7M ₿2.52K
590	Zentry ZENT	$0.01137	-2.20	$78.54M	$0.01176	$0.01135	$7.84M	$110.37M	$78.54M
591	Neiro on ETH NEIRO	$0.07847	5.72	$78.5M	$0.08054	$0.07191	$20.18M	$78.5M	$78.5M
593	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.10	$77.76M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$723.71K ₿13.66	$203.7M ₿1.3K	$77.76M ₿1.02K
596	USUALx USUALX	$0.2184	4.10	$76.89M	$0.2349	$0.2052	$81.48K	$76.89M	$76.89M
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,750	-0.50	$76.83M	$112,082	$109,737	$13.16K	$76.83M	$76.83M
598	Balancer BAL	$1.21 ₿0.000068	0.09	$76.82M ₿3.85K	$1.23 ₿0.000071	$1.19 ₿0.000068	$13.75M ₿131.23	$82.83M ₿4.3K	$76.82M ₿3.85K
599	ALEO ALEO	$0.212 ₿0.0022	-0.49	$76.51M ₿0	$0.2132 ₿0.	$0.2085 ₿0.	$4.45M ₿0	$365.74T	$76.51M ₿0
601	Ava AI AVA	$0.07595	-2.32	$76.47M	$0.07964	$0.07378	$24.37M	$76.47M	$76.47M
602	TerraUSD USTC	$0.01364 ₿0.00000035	1.73	$76.33M ₿3.21K	$0.01422 ₿0.00000037	$0.0134 ₿0.00000035	$10.63M ₿160.98	$83.16M ₿3.51K	$76.33M ₿3.21K
603	TARS AI TAI	$0.1292	18.93	$75.83M	$0.1313	$0.1081	$39.48M	$115.68M	$75.83M
604	Medibloc MED	$0.007477 ₿0.00000024	0.96	$75.37M ₿1.99K	$0.00751 ₿0.00000025	$0.007379 ₿0.00000023	$562.56K ₿459.55	$81.28M ₿2.31K	$75.37M ₿1.99K
605	Moonriver MOVR	$7.76 ₿0.00025	1.87	$75.31M ₿2.3K	$7.95 ₿0.00027	$7.59 ₿0.00025	$4.02M ₿150.56	$92.4M ₿2.9K	$75.31M ₿2.3K
606	PayProtocol Paycoin PCI	$0.07325 ₿0.0000036	-0.54	$74.92M ₿0	$0.07373 ₿0.0000038	$0.07292 ₿0.0000034	$705.33K ₿26.77	$139.2M ₿14.39K	$74.92M ₿0
607	BounceBit BB	$0.1823	-1.60	$74.66M	$0.1983	$0.1796	$23.39M	$382.9M	$74.66M
608	Metal MTL	$0.8674 ₿0.000030	1.06	$73.37M ₿1.96K	$0.8736 ₿0.000031	$0.8554 ₿0.000030	$1.78M ₿154.98	$73.37M ₿2.02K	$73.37M ₿1.96K
609	AI Rig Complex ARC	$0.07295	3.30	$72.98M	$0.07397	$0.06702	$20.14M	$72.98M	$72.98M
610	BCGame Coin BC	$0.007275	73.70	$72.68M	$0.007633	$0.0041	$603.4K	$72.68M	$72.68M
612	ResearchCoin RSC	$0.6316 ₿0.000010	5.43	$72.03M ₿1.02K	$0.6341 ₿0.000011	$0.5947 ₿0.000010	$324.42K ₿4.35	$629.01M ₿10.77K	$72.03M ₿1.02K
613	Scroll SCR	$0.3773	3.45	$71.7M	$0.3959	$0.3646	$21.25M	$377.39M	$71.7M
614	Paxos Standard USDP	$0.9994 ₿0.000014	0.04	$71.49M ₿2.18K	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$4.35M ₿180.27	$71.49M ₿2.18K	$71.49M ₿2.18K
615	SaaSGo SAAS	$0.08917	-1.34	$71.34M	$0.09047	$0.08866	$222.2K	$89.18M	$71.34M
616	Wilder World WILD	$0.2191 ₿0.000014	1.53	$71.07M ₿3.98K	$0.2222 ₿0.000015	$0.2135 ₿0.000013	$959.79K ₿32.35	$109.56M ₿7.14K	$71.07M ₿3.98K
617	Relend USDC REUSDC	$1.06	0.03	$70.93M	$1.06	$1.06	$0	$70.93M	$70.93M
618	Cartesi CTSI	$0.08148 ₿0.0000038	4.49	$70.91M ₿3.07K	$0.08268 ₿0.0000040	$0.07756 ₿0.0000038	$10.19M ₿150.18	$81.49M ₿3.91K	$70.91M ₿3.07K
619	SECRET SCRT	$0.2273 ₿0.0000083	1.67	$70.25M ₿2.27K	$0.2313 ₿0.0000088	$0.2219 ₿0.0000083	$4.95M ₿60.07	$73.87M ₿2.44K	$70.25M ₿2.27K
620	Fuel Network FUEL	$0.01425	-0.96	$70.06M	$0.01516	$0.0142	$2.81M	$144.09M	$70.06M
622	Kelp Gain AGETH	$2,744.4	0.61	$69.59M	$2,797.97	$2,689.83	$65.11K	$69.59M	$69.59M
623	Simon's Cat CAT	$0.00001028	5.03	$69.5M	$0.00001086	$0.00000973	$16.37M	$83.4M	$69.5M
624	Ergo ERG	$0.8567 ₿0.000024	0.37	$69.27M ₿1.84K	$0.881 ₿0.000026	$0.8494 ₿0.000024	$225.49K ₿6	$83.74M ₿2.41K	$69.27M ₿1.84K
625	SSV Network SSV	$9.78 ₿0.00076	0.11	$69.29M ₿5.39K	$10.16 ₿0.00076	$9.64 ₿0.00068	$19.68M ₿676.96	$124.34M ₿8.58K	$69.29M ₿5.39K
626	Rei REI	$0.06921	-0.76	$69.17M	$0.07045	$0.06492	$541.58K	$69.17M	$69.17M
628	Geodnet GEOD	$0.2159 ₿0.0000029	-0.23	$68.49M ₿270.28	$0.2199 ₿0.0000030	$0.2154 ₿0.0000028	$439.18K ₿1.18	$213.63M ₿2.93K	$68.49M ₿270.28
629	Hypurr Fun HFUN	$68.53	23.63	$68.3M	$68.95	$55.43	$3.02M	$68.3M	$68.3M
630	Nosana NOS	$0.8156 ₿0.000042	1.63	$68.02M ₿3.53K	$0.8194 ₿0.000044	$0.7892 ₿0.000041	$1.34M ₿23.57	$81.56M ₿4.24K	$68.02M ₿3.53K
631	Oraichain Token ORAI	$3.63 ₿0.00020	5.49	$67.96M ₿3.27K	$3.66 ₿0.00020	$3.41 ₿0.00020	$1.05M ₿99.69	$69.01M ₿3.64K	$67.96M ₿3.27K
634	Kujira KUJI	$0.5512 ₿0.000032	-9.50	$67.46M ₿4.01K	$0.6238 ₿0.000034	$0.5378 ₿0.000032	$113.39K ₿16.02	$67.48M ₿4.01K	$67.46M ₿4.01K
635	Efinity EFI	$0.7709 ₿0.0000015	-17.15	$67.01M ₿137.63	$0.9474 ₿0.0000016	$0.744 ₿0.0000015	$509.86K ₿0.07	$1.54B ₿3.17K	$67.01M ₿137.63
636	Kyber Network Crystal KNC	$0.392 ₿0.000010	0.92	$66.71M ₿1.85K	$0.4015 ₿0.000011	$0.3863 ₿0.000010	$13.57M ₿261.84	$94.13M ₿2.59K	$66.71M ₿1.85K
637	Ronin Bridged WETH (Ronin) WETH	$2,667.48	0.71	$66.77M	$2,723.91	$2,626.87	$1.04M	$969.21M	$66.77M
639	Comedian BAN	$0.06574	-4.16	$65.83M	$0.06885	$0.06575	$18.13M	$65.83M	$65.83M
640	Aergo AERGO	$0.1389 ₿0.0000023	0.82	$65.65M ₿1.05K	$0.14 ₿0.0000024	$0.137 ₿0.0000023	$28.18M ₿27.23	$69.47M ₿1.18K	$65.65M ₿1.05K
641	Coq Inu COQ	$0.0000009452 ₿0.000000000049	-3.82	$65.64M ₿3.41K	$0.0000009827 ₿0.000000000055	$0.0000009218 ₿0.000000000048	$7.93M ₿272.67	$65.64M ₿3.41K	$65.64M ₿3.41K
642	Puff The Dragon PUFF	$0.07376 ₿0.0000034	-1.22	$65.57M ₿1.51K	$0.07507 ₿0.0000039	$0.07345 ₿0.0000034	$318.23K ₿18.02	$65.57M ₿3.11K	$65.57M ₿1.51K
643	PinLink PIN	$0.8192	11.13	$65.55M	$0.8716	$0.7089	$2.31M	$81.94M	$65.55M
644	Fimarkcoin.com FMC	$0.002533 ₿0.0000000092	-0.71	$65.33M ₿238.03	$0.002554 ₿0.0000000092	$0.002526 ₿0.0000000089	$3.04M ₿156.91	$325.1M ₿1.19K	$65.33M ₿238.03
646	GameBuild GAME	$0.003717	1.58	$65.23M	$0.003734	$0.003658	$7M	$79.65M	$65.23M
647	TokenFi TOKEN	$0.02569 ₿0.0000020	-2.99	$64.86M ₿2.85K	$0.02658 ₿0.0000021	$0.02526 ₿0.0000019	$9.56M ₿481.76	$256.99M ₿20.14K	$64.86M ₿2.85K
648	HashAI HASHAI	$0.0007234 ₿0.000000034	-3.08	$64.72M ₿0	$0.0008138 ₿0.000000035	$0.0007237 ₿0.000000030	$1.16M ₿36.98	$68.73M ₿3.3K	$64.72M ₿0
649	BLOCKv VEE	$0.01768 ₿0.00000012	0.73	$64.47M ₿407.06	$0.01827 ₿0.00000013	$0.01637 ₿0.00000011	$120.19K ₿0.16	$64.47M ₿449.58	$64.47M ₿407.06
650	Supra SUPRA	$0.004649	-1.31	$64.39M	$0.004791	$0.004543	$7.22M	$371.06M	$64.39M
652	Act I The AI Prophecy ACT	$0.06678	2.28	$63.32M	$0.07223	$0.06516	$73.62M	$63.32M	$63.32M
654	CYBER CYBER	$1.48 ₿0.00019	4.33	$62.49M ₿2.15K	$1.5 ₿0.00020	$1.41 ₿0.00019	$13.33M ₿406.88	$147.55M ₿19.5K	$62.49M ₿2.15K
656	Access Protocol ACS	$0.00151 ₿0.000000046	-0.68	$62.22M ₿1.6K	$0.001545 ₿0.000000047	$0.001499 ₿0.000000045	$1.43M ₿26.63	$134M ₿4.02K	$62.22M ₿1.6K
657	Shuffle SHFL	$0.2124 ₿0.0000048	-1.81	$62M ₿505.93	$0.2199 ₿0.0000052	$0.2109 ₿0.0000043	$706.14K ₿23.02	$201.99M ₿4.83K	$62M ₿505.93
658	Tokamak Network TON	$1.19 ₿0.000040	1.81	$61.76M ₿1.87K	$1.19 ₿0.000044	$1.16 ₿0.000039	$504.99K ₿779.26	$111.21M ₿2.61K	$61.76M ₿1.87K
659	Celer Network CELR	$0.0109 ₿0.00000050	1.13	$61.6M ₿2.84K	$0.01116 ₿0.00000050	$0.0107 ₿0.00000046	$5.51M ₿373.3	$109.11M ₿5.03K	$61.6M ₿2.84K
661	BENQI QI	$0.009049 ₿0.00000033	1.57	$61.35M ₿1.48K	$0.009138 ₿0.00000034	$0.008886 ₿0.00000033	$3.09M ₿42.87	$65.16M ₿2.38K	$61.35M ₿1.48K
662	Oasys OAS	$0.01458 ₿0.0000011	-0.95	$61.32M ₿2.17K	$0.01487 ₿0.0000011	$0.01445 ₿0.0000011	$1.09M ₿16.86	$145.83M ₿11.65K	$61.32M ₿2.17K
663	WINk WIN	$0.00006169 ₿0.0000000022	1.72	$61.31M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00006036 ₿0.0000000022	$19.28M ₿117.77	$61.64M ₿2.21K	$61.31M ₿2.13K
664	Gods Unchained GODS	$0.1661 ₿0.0000041	-1.68	$61.22M ₿1.18K	$0.1701 ₿0.0000044	$0.1617 ₿0.0000041	$6.66M ₿18.04	$83.08M ₿2.07K	$61.22M ₿1.18K
665	Bit2Me B2M	$0.01232 ₿0.00000013	-2.52	$61.02M ₿663.89	$0.01264 ₿0.00000013	$0.01228 ₿0.00000013	$48K ₿1.26	$61.64M ₿678.59	$61.02M ₿663.89
667	Coin98 C98	$0.06396 ₿0.0000059	1.27	$60.79M ₿3.89K	$0.06557 ₿0.0000064	$0.06228 ₿0.0000058	$16.96M ₿403.72	$63.96M ₿5.3K	$60.79M ₿3.89K
668	Velodrome Finance VELO	$0.06524 ₿0.0000035	-1.64	$60.64M ₿2.15K	$0.0678 ₿0.0000037	$0.06482 ₿0.0000034	$13.13M ₿193.29	$136.76M ₿5.59K	$60.64M ₿2.15K
669	TrustToken TRU	$0.04712 ₿0.0000019	4.12	$60.58M ₿2.18K	$0.04747 ₿0.0000020	$0.0452 ₿0.0000019	$14.53M ₿296.08	$61.28M ₿2.4K	$60.58M ₿2.18K
670	DIAdata DIA	$0.5049 ₿0.0000088	2.70	$60.43M ₿977.29	$0.5144 ₿0.0000090	$0.4898 ₿0.0000088	$4.81M ₿123.45	$85.24M ₿1.49K	$60.43M ₿977.29
671	Magic MAGIC	$0.1821 ₿0.000014	2.52	$60.36M ₿3.86K	$0.1872 ₿0.000014	$0.1767 ₿0.000013	$18.56M ₿857.34	$63.33M ₿4.99K	$60.36M ₿3.86K
672	Keyboard Cat (Base) KEYCAT	$0.005988 ₿0.00000010	-5.90	$59.88M ₿0	$0.006396 ₿0.00000015	$0.005851 ₿0.00000011	$6.14M ₿54.17	$59.88M ₿1.09K	$59.88M ₿0
673	Banana For Scale BANANAS31	$0.005972	-0.49	$59.74M	$0.006079	$0.005891	$23.66M	$59.74M	$59.74M
675	Crypto Trading Fund CTF	$0.4966	-5.29	$59.54M	$0.5261	$0.4859	$19.55K	$59.54M	$59.54M
676	doginme DOGINME	$0.0008787 ₿0.000000010	-3.33	$59.42M ₿699.91	$0.0009382 ₿0.000000011	$0.0008651 ₿0.0000000096	$16.36M ₿33.62	$59.42M ₿699.91	$59.42M ₿699.91
677	BabyBoomToken BBT	$0.53	7.25	$59.39M	$0.5914	$0.4863	$161.92K	$522.23M	$59.39M
680	ECOMI OMI	$0.0002187 ₿0.0000000099	3.92	$59.27M ₿2.71K	$0.0002204 ₿0.000000010	$0.0002099 ₿0.0000000097	$1.81M ₿7.27	$68.01M ₿3.11K	$59.27M ₿2.71K
681	Morphware XMW	$0.07556	-14.01	$59.01M	$0.09585	$0.07475	$1.1M	$93.2M	$59.01M
682	Metal Blockchain METAL	$0.116 ₿0.0000010	5.20	$58.9M ₿0	$0.1161 ₿0.0000010	$0.1031 ₿0.0000010	$813.28K ₿12.36	$77.35M ₿359.56	$58.9M ₿0
684	APF coin APFC	$0.3453 ₿0.0000060	0.15	$58.81M ₿124.15	$0.3475 ₿0.0000061	$0.3441 ₿0.0000059	$989.37K ₿8.9	$86.35M ₿1.51K	$58.81M ₿124.15
685	Islamic Coin ISLM	$0.03197 ₿0.00000076	0.79	$58.61M ₿0	$0.03211 ₿0.00000085	$0.03146 ₿0.00000075	$259.31K ₿21.5	$646.3M ₿15.33K	$58.61M ₿0
686	CorgiAI CORGIAI	$0.000168 ₿0.000000031	-0.76	$58.54M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001663 ₿0.000000031	$88.98K ₿6.96	$63.48M ₿11.81K	$58.54M ₿10.89K
687	Marinade MNDE	$0.1421 ₿0.0000036	-0.68	$58.44M ₿958.16	$0.1434 ₿0.0000038	$0.1379 ₿0.0000035	$2.78M ₿13.43	$142.16M ₿3.65K	$58.44M ₿958.16
688	RIF Token RIF	$0.0584 ₿0.0000036	2.42	$58.4M ₿3.65K	$0.05974 ₿0.0000038	$0.05686 ₿0.0000036	$2.25M ₿52.65	$58.4M ₿3.65K	$58.4M ₿3.65K
692	Infinitar Governance Token IGT	$0.2032	-1.75	$57.53M	$0.2073	$0.2004	$3.56M	$203.26M	$57.53M
693	Binance USD BUSD	$0.9953 ₿0.000014	-2.01	$57.53M ₿1.04K	$1.03 ₿0.000014	$0.9833 ₿0.000014	$16.67K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
694	Aurora AURORA	$0.09493 ₿0.0000045	-1.65	$57.41M ₿2K	$0.09652 ₿0.0000049	$0.09415 ₿0.0000045	$768.24K ₿23.52	$94.95M ₿4.53K	$57.41M ₿2K
697	LandWolf WOLF	$0.00006329	4.51	$57.11M	$0.00006558	$0.00005916	$2.4M	$57.11M	$57.11M
698	Tensor TNSR	$0.1704 ₿0.000023	1.94	$57.04M ₿2.94K	$0.176 ₿0.000028	$0.1653 ₿0.000022	$9.23M ₿5.59K	$170.47M ₿23.48K	$57.04M ₿2.94K
699	SuperRare RARE	$0.0683 ₿0.0000024	2.31	$56.75M ₿1.66K	$0.07051 ₿0.0000026	$0.06649 ₿0.0000024	$13.1M ₿176.72	$68.37M ₿2.42K	$56.75M ₿1.66K
700	Decentralized Social DESO	$5.38 ₿0.00043	10.87	$56.67M ₿4.56K	$5.43 ₿0.00043	$4.85 ₿0.00041	$76.85K ₿144.79	$58.16M ₿4.68K	$56.67M ₿4.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}