Ergebnisseite 6 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Oasys OAS	$0.01765 ₿0.0000011	21.17	$69.65M ₿2.17K	$0.01803 ₿0.0000011	$0.01456 ₿0.0000011	$5.93M ₿16.86	$171.63M ₿11.65K	$69.65M ₿2.17K
576	Hey Anon ANON	$5.26	1.73	$68.95M	$5.34	$5.1	$2.18M	$110.58M	$68.95M
577	Ocean Protocol OCEAN	$0.3328 ₿0.000015	4.07	$68.12M ₿9.44K	$0.3432 ₿0.000016	$0.3198 ₿0.000015	$516.79K ₿693.8	$315.33M ₿21.92K	$68.12M ₿9.44K
578	L2 Standard Bridged WETH (Blast) WETH	$1,801.18	0.37	$67.89M	$1,846.53	$1,785.11	$729.7K	$67.89M	$67.89M
580	Avail AVAIL	$0.03284	-6.28	$67.68M	$0.03523	$0.03258	$5.19M	$341.12M	$67.68M
581	Apu Apustaja APU	$0.0001994 ₿0.0000000056	-0.68	$67.37M ₿0	$0.0002179 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.73M ₿82.68	$67.37M ₿2.42K	$67.37M ₿0
583	Neiro on ETH NEIRO	$0.06687	-10.67	$66.87M	$0.07931	$0.06266	$16.77M	$66.87M	$66.87M
584	GameBuild GAME	$0.003854	-0.65	$66.93M	$0.003912	$0.003819	$6.46M	$82.59M	$66.93M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2123 ₿0.000014	0.98	$66.43M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$81.56M ₿857.34	$73.93M ₿4.99K	$66.43M ₿3.86K
586	DevvE DEVVE	$0.7569 ₿0.000010	0.49	$66.15M ₿0	$0.7859 ₿0.000010	$0.7465 ₿0.0000089	$348.29K ₿19.33	$90.84M ₿205.32	$66.15M ₿0
587	Morphware XMW	$0.08485	17.58	$66.24M	$0.09356	$0.07216	$536.76K	$104.62M	$66.24M
588	ANDY ETH ANDY	$0.00006744 ₿0.00000000068	-1.11	$67.46M ₿0	$0.00007087 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.42M ₿126.37	$67.46M ₿680.75	$67.46M ₿0
589	PONKE PONKE	$0.1195 ₿0.00000082	-2.15	$66.44M ₿412.31	$0.1267 ₿0.00000096	$0.1183 ₿0.00000082	$8.83M ₿46.19	$66.44M ₿458.12	$66.44M ₿412.31
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,998	-0.13	$65.8M	$95,880	$93,748	$21.18K	$65.8M	$65.8M
591	SECRET SCRT	$0.2147 ₿0.0000083	-2.34	$65.81M ₿2.27K	$0.2245 ₿0.0000088	$0.2141 ₿0.0000083	$2.39M ₿60.07	$69.2M ₿2.44K	$65.81M ₿2.27K
592	Decentralized Social DESO	$6.16 ₿0.00043	-3.87	$64.83M ₿4.56K	$6.44 ₿0.00043	$6.08 ₿0.00041	$832.8K ₿144.79	$66.53M ₿4.68K	$64.83M ₿4.56K
593	SaaSGo SAAS	$0.08076	-0.39	$64.68M	$0.08154	$0.07923	$188.2K	$80.85M	$64.68M
594	Access Protocol ACS	$0.001578 ₿0.000000046	10.07	$65.3M ₿1.6K	$0.00197 ₿0.000000047	$0.001427 ₿0.000000045	$15.22M ₿26.63	$140.61M ₿4.02K	$65.3M ₿1.6K
595	Vanar Chain VANRY	$0.03349 ₿0.0000031	-5.46	$64.83M ₿4.38K	$0.0358 ₿0.0000033	$0.03274 ₿0.0000031	$7.81M ₿277.07	$66.67M ₿4.38K	$64.83M ₿4.38K
596	Kyber Network Crystal KNC	$0.3787 ₿0.000010	-1.11	$64.53M ₿1.85K	$0.3873 ₿0.000011	$0.3767 ₿0.000010	$7.45M ₿261.84	$91.01M ₿2.59K	$64.53M ₿1.85K
597	USUALx USUALX	$0.1841	-5.98	$64.09M	$0.2053	$0.1822	$155.55K	$64.09M	$64.09M
598	GRIFFAIN GRIFFAIN	$0.06465	4.03	$64.66M	$0.0729	$0.05997	$25.6M	$64.66M	$64.66M
599	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.06	$63.59M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$945.97K ₿13.66	$214.06M ₿1.3K	$63.59M ₿1.02K
600	Ergo ERG	$0.7864 ₿0.000024	-2.42	$63.42M ₿1.84K	$0.8076 ₿0.000026	$0.787 ₿0.000024	$82.89K ₿6	$76.93M ₿2.41K	$63.42M ₿1.84K
601	AI Rig Complex ARC	$0.06342	3.38	$63.61M	$0.06825	$0.05634	$17.2M	$63.61M	$63.61M
603	Infinitar Governance Token IGT	$0.2551	-2.73	$62.8M	$0.2643	$0.2553	$7.28M	$255.1M	$62.8M
604	Puff The Dragon PUFF	$0.07065 ₿0.0000034	-1.67	$62.8M ₿1.51K	$0.07294 ₿0.0000039	$0.07045 ₿0.0000034	$112.25K ₿18.02	$62.8M ₿3.11K	$62.8M ₿1.51K
605	Purr PURR	$0.1047	1.96	$62.6M	$0.1087	$0.1027	$1.32M	$62.6M	$62.6M
606	Tokamak Network TON	$1.21 ₿0.000040	0.32	$62.44M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$727.48K ₿779.26	$112.45M ₿2.61K	$62.44M ₿1.87K
607	TARS AI TAI	$0.1048	14.94	$61.57M	$0.1385	$0.08975	$75.9M	$93.93M	$61.57M
609	Bit2Me B2M	$0.01252 ₿0.00000013	0.47	$61.98M ₿663.89	$0.01256 ₿0.00000013	$0.01238 ₿0.00000013	$38.72K ₿1.26	$62.61M ₿678.59	$61.98M ₿663.89
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06216 ₿0.0000013	2.25	$62.14M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.25M ₿3.98	$62.14M ₿1.3K	$62.14M ₿1.3K
611	L2 Standard Bridged WETH (Optimism) WETH	$1,804.45	0.04	$61.71M	$1,861.2	$1,784.03	$22.65M	$61.71M	$61.71M
612	Resolv RLP RLP	$1.18	0.30	$61.6M	$1.18	$1.17	$88.29K	$61.6M	$61.6M
613	DIAdata DIA	$0.514 ₿0.0000088	7.91	$61.52M ₿977.29	$0.5283 ₿0.0000090	$0.4755 ₿0.0000088	$14.58M ₿123.45	$86.78M ₿1.49K	$61.52M ₿977.29
614	Ski Mask Dog SKI	$0.06128	-3.87	$61.31M	$0.06489	$0.06089	$834.16K	$61.31M	$61.31M
615	Balancer BAL	$0.9668 ₿0.000068	-0.54	$61.07M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$4.94M ₿131.23	$65.88M ₿4.3K	$61.07M ₿3.85K
616	Moonriver MOVR	$6.39 ₿0.00025	-1.28	$61.15M ₿2.3K	$6.57 ₿0.00027	$6.26 ₿0.00025	$3.22M ₿150.56	$76M ₿2.9K	$61.15M ₿2.3K
617	Crypto Trading Fund CTF	$0.5113	-2.78	$61.31M	$0.5378	$0.508	$1.83K	$61.31M	$61.31M
618	Relend USDC REUSDC	$1.05	0.02	$60.49M	$1.05	$1.05	$0	$60.49M	$60.49M
620	Daku DAKU	$0.06032	-0.07	$60.35M	$0.06094	$0.05999	$140.74K	$60.35M	$60.35M
621	PepeCoin PEPECOIN	$0.5582 ₿0.000097	2.54	$60.15M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$988.96K ₿141.64	$60.15M ₿12.9K	$60.15M ₿0
622	FunFair FUN	$0.005688 ₿0.00000010	-1.79	$60.22M ₿1.12K	$0.00584 ₿0.00000010	$0.005585 ₿0.000000098	$4.67M ₿113.44	$62.49M ₿1.16K	$60.22M ₿1.12K
623	QuarkChain QKC	$0.008469 ₿0.00000019	7.66	$60.18M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$39.02M ₿25.59	$84.58M ₿1.94K	$60.18M ₿1.35K
624	Coin98 C98	$0.0625 ₿0.0000059	-1.08	$59.54M ₿3.89K	$0.06448 ₿0.0000064	$0.06242 ₿0.0000058	$9.61M ₿403.72	$62.65M ₿5.3K	$59.54M ₿3.89K
625	AI Analysis Token AIAT	$0.5369 ₿0.0000077	0.51	$59.25M ₿0	$0.537 ₿0.0000077	$0.5317 ₿0.0000073	$178.59K ₿16.83	$268.48M ₿3.89K	$59.25M ₿0
626	Cartesi CTSI	$0.06814 ₿0.0000038	-1.26	$59.12M ₿3.07K	$0.07083 ₿0.0000040	$0.0681 ₿0.0000038	$4.01M ₿150.18	$68.15M ₿3.91K	$59.12M ₿3.07K
627	BENQI QI	$0.008839 ₿0.00000033	-0.02	$58.88M ₿1.48K	$0.009019 ₿0.00000034	$0.008764 ₿0.00000033	$2.36M ₿42.87	$63.7M ₿2.38K	$58.88M ₿1.48K
628	Cookie DAO COOKIE	$0.1302	-1.54	$58.72M	$0.1394	$0.1253	$14.57M	$130.3M	$58.72M
630	Celer Network CELR	$0.01031 ₿0.00000050	-0.36	$58.3M ₿2.84K	$0.01061 ₿0.00000050	$0.01023 ₿0.00000046	$3.89M ₿373.3	$103.28M ₿5.03K	$58.3M ₿2.84K
631	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	0.71	$58.01M ₿238.03	$0.00225 ₿0.0000000092	$0.002233 ₿0.0000000089	$18.01M ₿156.91	$288.7M ₿1.19K	$58.01M ₿238.03
632	Oraichain Token ORAI	$3.14 ₿0.00020	-1.49	$57.92M ₿3.27K	$3.27 ₿0.00020	$3.13 ₿0.00020	$775K ₿99.69	$59.5M ₿3.64K	$57.92M ₿3.27K
633	dYdX ETHDYDX	$0.6475 ₿0.000043	-2.65	$57.92M ₿13.49K	$0.6772 ₿0.000045	$0.648 ₿0.000043	$9.25M ₿825.9	$139.19M ₿22.51K	$57.92M ₿13.49K
634	Binance USD BUSD	$0.9957 ₿0.000014	-0.20	$57.6M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$702.46 ₿10.08	$57.6M ₿1.04K	$57.6M ₿1.04K
636	ECOMI OMI	$0.0002112 ₿0.0000000099	-2.63	$57.24M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.83M ₿7.27	$65.68M ₿3.11K	$57.24M ₿2.71K
638	Sundog SUNDOG	$0.0571	4.32	$57.11M	$0.06308	$0.05462	$31.52M	$57.11M	$57.11M
639	dForce Token DF	$0.05704 ₿0.00000088	-4.23	$57.05M ₿617.93	$0.05965 ₿0.00000090	$0.05616 ₿0.00000087	$2.3M ₿55.38	$57.05M ₿882.78	$57.05M ₿617.93
640	SuperRare RARE	$0.06895 ₿0.0000024	12.02	$57.42M ₿1.66K	$0.07372 ₿0.0000026	$0.06118 ₿0.0000024	$54.55M ₿176.72	$69.2M ₿2.42K	$57.42M ₿1.66K
641	Scroll SCR	$0.3031	-2.34	$57.65M	$0.317	$0.3013	$9.31M	$303.43M	$57.65M
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,165.2 ₿0.059	1.00	$56.79M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$153.9K ₿38.74	$56.79M	$56.79M ₿0
643	Aurora AURORA	$0.09456 ₿0.0000045	-3.48	$56.45M ₿2K	$0.09798 ₿0.0000049	$0.09404 ₿0.0000045	$632.04K ₿23.52	$94.55M ₿4.53K	$56.45M ₿2K
644	Alethea Artificial Liquid Intelligence Token ALI	$0.006878 ₿0.00000034	4.80	$56.35M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$977.79K ₿31.77	$67.91M ₿3.39K	$56.35M ₿1.19K
645	PinLink PIN	$0.7061	2.21	$56.58M	$0.7244	$0.6666	$1.41M	$70.73M	$56.58M
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	0.06	$56.05M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.32M ₿423.61	$56.05M	$56.05M ₿0
647	Islamic Coin ISLM	$0.03148 ₿0.00000076	-0.38	$55.83M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$578.91K ₿21.5	$636.2M ₿15.33K	$55.83M ₿0
649	Rei REI	$0.05572	9.40	$55.81M	$0.06493	$0.04884	$946.17K	$55.81M	$55.81M
650	WINk WIN	$0.00005618 ₿0.0000000022	0.35	$55.87M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000547 ₿0.0000000022	$29.62M ₿117.77	$56.17M ₿2.21K	$55.87M ₿2.13K
651	MetFi METFI	$0.2292 ₿0.000021	-6.09	$55.63M ₿90.19	$0.2472 ₿0.000022	$0.2283 ₿0.000020	$284.49K ₿5.05	$110.43M ₿17.02K	$55.63M ₿90.19
653	Magic Internet Money MIM	$1 ₿0.000014	0.32	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.993 ₿0.000014	$45.37K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Fuel Network FUEL	$0.01182	-2.91	$55.23M	$0.01258	$0.01183	$1.45M	$119.26M	$55.23M
655	Merlin Chain MERL	$0.1049	-9.24	$55.13M	$0.1188	$0.1046	$7.35M	$220.52M	$55.13M
656	Renzo Restaked LST PZETH	$2,178.74	1.41	$54.8M	$2,179.14	$2,128.55	$329.36	$54.8M	$54.8M
658	Huobi Token HT	$0.3379 ₿0.000011	-15.52	$54.23M ₿1.84K	$0.4001 ₿0.000012	$0.3034 ₿0.000011	$172.17K ₿27.72	$68.4M ₿2.32K	$54.23M ₿1.84K
659	Fwog FWOG	$0.05572	14.73	$54.71M	$0.05756	$0.04825	$13.49M	$54.71M	$54.71M
662	HUNT Platform HUNT	$0.2679 ₿0.0000075	0.98	$53.32M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.29M ₿68.66	$53.32M ₿1.51K	$53.32M ₿1.51K
664	BounceBit BB	$0.1305	-3.09	$53.51M	$0.1382	$0.131	$11.25M	$274.41M	$53.51M
665	AxonDAO Governance Token AXGT	$0.1216 ₿0.0000066	-4.05	$53.1M ₿986.55	$0.1296 ₿0.0000065	$0.1213 ₿0.0000036	$303.31K ₿45.77	$121.62M ₿6.52K	$53.1M ₿986.55
667	Tensor TNSR	$0.1574 ₿0.000023	-0.96	$52.7M ₿2.94K	$0.1634 ₿0.000028	$0.1531 ₿0.000022	$6.34M ₿5.59K	$157.49M ₿23.48K	$52.7M ₿2.94K
668	Wilder World WILD	$0.1635 ₿0.000014	0.70	$53.07M ₿3.98K	$0.166 ₿0.000015	$0.161 ₿0.000013	$772.23K ₿32.35	$81.82M ₿7.14K	$53.07M ₿3.98K
670	Concordium CCD	$0.004563 ₿0.000000080	-0.63	$52.43M ₿754.66	$0.004596 ₿0.000000081	$0.004562 ₿0.000000077	$381.78K ₿16.29	$63.32M ₿1.06K	$52.43M ₿754.66
671	Bancor Network Token BNT	$0.4553 ₿0.000012	1.05	$52.43M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$190.88K ₿152.69	$52.43M ₿1.59K	$52.43M ₿1.59K
672	Cobak Token CBK	$0.5631 ₿0.000014	0.06	$52.65M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.58M ₿28.43	$56.31M ₿1.43K	$52.65M ₿1.19K
673	Shuffle SHFL	$0.1879 ₿0.0000048	2.46	$52.39M ₿505.93	$0.1884 ₿0.0000052	$0.1811 ₿0.0000043	$679.22K ₿23.02	$178.73M ₿4.83K	$52.39M ₿505.93
674	Act I The AI Prophecy ACT	$0.05509	-9.41	$52.23M	$0.06203	$0.05442	$54.22M	$52.23M	$52.23M
675	NetMind Token NMT	$1.11 ₿0.00013	7.50	$52.23M ₿0	$1.15 ₿0.00016	$1.03 ₿0.00013	$4.14M ₿22.34	$159.72M ₿15.38K	$52.23M ₿0
676	HydraDX HDX	$0.01354 ₿0.00000028	1.01	$52.18M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$86.26K ₿4.98	$61.8M ₿1.3K	$52.18M ₿774.21
677	Humanscape HPO	$0.05034 ₿0.0000014	-1.37	$52.23M ₿1.42K	$0.05138 ₿0.0000014	$0.04964 ₿0.0000014	$1.1M ₿42.74	$54.76M ₿1.56K	$52.23M ₿1.42K
679	TrustToken TRU	$0.03957 ₿0.0000019	-4.47	$50.88M ₿2.18K	$0.04194 ₿0.0000020	$0.03961 ₿0.0000019	$6.34M ₿296.08	$51.46M ₿2.4K	$50.88M ₿2.18K
680	Solidus Ai Tech AITECH	$0.03284 ₿0.0000031	-0.71	$50.72M ₿1.67K	$0.03317 ₿0.0000034	$0.03255 ₿0.0000030	$10.85M ₿115.83	$65.4M ₿6.28K	$50.72M ₿1.67K
681	CYBER CYBER	$1.35 ₿0.00019	-3.14	$50.7M ₿2.15K	$1.41 ₿0.00020	$1.35 ₿0.00019	$7.58M ₿406.88	$134.85M ₿19.5K	$50.7M ₿2.15K
682	CorgiAI CORGIAI	$0.0001467 ₿0.000000031	-0.93	$50.42M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$51.88K ₿6.96	$54.68M ₿11.81K	$50.42M ₿10.89K
683	Escoin Token ELG	$0.2728 ₿0.000017	0.27	$50.36M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$373.87K ₿12.24	$68.35M ₿4.29K	$50.36M ₿2.42K
684	Omni Network OMNI	$2.63	-1.65	$50.39M	$2.75	$2.6	$6.61M	$263.37M	$50.39M
685	CertiK CTK	$0.3491 ₿0.000013	-3.86	$50.43M ₿1.73K	$0.3659 ₿0.000013	$0.3495 ₿0.000012	$4.08M ₿32.93	$50.75M ₿1.74K	$50.43M ₿1.73K
686	MESSIER M87	$0.00005626 ₿0.000000000099	-1.42	$49.84M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.49M ₿0.61	$49.84M ₿88.18	$49.84M ₿88.18
690	Comedian BAN	$0.0492	-0.54	$49.22M	$0.05016	$0.04849	$14.69M	$49.22M	$49.22M
691	DODO DODO	$0.04915 ₿0.0000032	-4.30	$49.15M ₿2.15K	$0.0531 ₿0.0000034	$0.04871 ₿0.0000032	$7.48M ₿187.8	$49.15M ₿3.26K	$49.15M ₿2.15K
692	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
693	Velodrome Finance VELO	$0.0529 ₿0.0000035	-2.13	$49.05M ₿2.15K	$0.05545 ₿0.0000037	$0.05287 ₿0.0000034	$8.45M ₿193.29	$109.43M ₿5.59K	$49.05M ₿2.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}