Ergebnisseite 6 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
983	MovieBloc MBL	$0.0006626 ₿0.000000011	-12.11	$12.85M ₿217.1	$0.0007578 ₿0.000000011	$0.0006501 ₿0.000000010	$2.57M ₿42.33	$19.89M ₿336.06	$12.85M ₿217.1
985	Bertram The Pomeranian BERT	$0.01305 ₿0.00000022	-11.47	$12.81M ₿217.56	$0.0148 ₿0.00000023	$0.01274 ₿0.00000020	$1.03M ₿16.96	$12.81M ₿217.56	$12.81M ₿217.56
990	Alethea Artificial Liquid Intelligence Token ALI	$0.001343 ₿0.000000022	-0.96	$12.66M ₿209.71	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$109.55K ₿1.84	$13.32M ₿220.67	$12.66M ₿209.71
993	Slash Vision Labs SVL	$0.007358 ₿0.00000012	5.13	$12.62M ₿210.8	$0.007508 ₿0.00000012	$0.00696 ₿0.00000011	$249.95K ₿4.17	$73.74M ₿1.23K	$12.62M ₿210.8
996	CoinMetro XCM	$0.04157 ₿0.00000069	-2.31	$12.57M ₿210.72	$0.04315 ₿0.00000071	$0.04098 ₿0.00000067	$13.98K ₿0.23	$12.89M ₿216.11	$12.57M ₿210.72
1001	Delysium AGI	$0.004907 ₿0.000000083	-16.47	$12.53M ₿212.28	$0.005893 ₿0.000000093	$0.004889 ₿0.000000082	$1.84M ₿30.2	$14.72M ₿249.44	$12.53M ₿212.28
1002	Biconomy BICO	$0.01747 ₿0.00000029	-12.17	$12.56M ₿208.25	$0.01993 ₿0.00000031	$0.01732 ₿0.00000028	$4.37M ₿72.77	$17.49M ₿290.02	$12.56M ₿208.25
1005	Goatseus Maximus GOAT	$0.01236 ₿0.00000020	-11.07	$12.36M ₿206.36	$0.01402 ₿0.00000022	$0.01236 ₿0.00000020	$7.97M ₿132.2	$12.36M ₿206.36	$12.36M ₿206.36
1006	Travala.com AVA	$0.1692 ₿0.0000028	-8.94	$12.4M ₿206.87	$0.1859 ₿0.0000029	$0.1688 ₿0.0000028	$15.41M ₿256.53	$12.4M ₿206.87	$12.4M ₿206.87
1012	Hegic HEGIC	$0.01139 ₿0.00000019	-11.80	$12.28M ₿208.62	$0.013 ₿0.00000020	$0.01135 ₿0.00000018	$74.73 ₿0	$12.28M ₿208.62	$12.28M ₿208.62
1026	miMatic MIMATIC	$0.9885 ₿0.000016	1.28	$11.87M ₿198.42	$0.9893 ₿0.000016	$0.9726 ₿0.000015	$79.88K ₿1.33	$298.92M ₿5K	$11.87M ₿198.42
1028	Wrapped STEAMX WSTEAMX	$0.06093 ₿0.0000010	0.02	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$721.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1030	YUSD Stablecoin YUSD	$0.9957 ₿0.000016	0.04	$11.8M ₿196.83	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$66.65 ₿0	$11.8M ₿196.83	$11.8M ₿196.83
1033	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01155 ₿0.00000019	-10.39	$11.78M ₿192.81	$0.01294 ₿0.00000020	$0.01078 ₿0.00000017	$4.02M ₿66.95	$11.78M ₿192.81	$11.78M ₿192.81
1034	Pepecoin PEP	$0.0001144 ₿0.0000000019	-4.42	$11.78M ₿196.33	$0.0001198 ₿0.0000000019	$0.000114 ₿0.0000000018	$93.91K ₿1.57	$11.78M ₿196.33	$11.78M ₿196.33
1035	SuperWalk GRND GRND	$0.0166 ₿0.00000027	-3.83	$11.76M ₿197.07	$0.01796 ₿0.00000029	$0.01655 ₿0.00000026	$263.19K ₿4.42	$16.41M ₿275.01	$11.76M ₿197.07
1036	Celer Network CELR	$0.002071 ₿0.000000034	-10.39	$11.73M ₿196.32	$0.002313 ₿0.000000036	$0.002045 ₿0.000000034	$2.39M ₿38.54	$20.78M ₿347.74	$11.73M ₿196.32
1037	JOE JOE	$0.02904 ₿0.00000048	-11.15	$11.72M ₿194.36	$0.03307 ₿0.00000052	$0.02879 ₿0.00000048	$7.69M ₿132.31	$14.51M ₿240.66	$11.72M ₿194.36
1040	CorgiAI CORGIAI	$0.00003199 ₿0.00000000053	-5.20	$11.6M ₿192.61	$0.0000338 ₿0.00000000054	$0.0000319 ₿0.00000000052	$11.81K ₿0.2	$11.6M ₿192.61	$11.6M ₿192.61
1041	Portal PORTAL	$0.01439 ₿0.00000024	-15.05	$11.59M ₿193.15	$0.01726 ₿0.00000027	$0.01425 ₿0.00000023	$24.8M ₿415.05	$14.48M ₿241.21	$11.59M ₿193.15
1042	Vestra DAO VSTR	$0.006897 ₿0.00000011	-14.60	$11.53M ₿192.5	$0.008091 ₿0.00000012	$0.006891 ₿0.00000011	$42.59K ₿0.71	$344.88M ₿5.76K	$11.53M ₿192.5
1043	Tribe TRIBE	$0.3045 ₿0.0000050	-4.53	$11.52M ₿192.29	$0.3197 ₿0.0000051	$0.3 ₿0.0000049	$9.15K ₿0.15	$304.62M ₿5.09K	$11.52M ₿192.29
1049	SideShift Token XAI	$0.07124 ₿0.0000011	-15.16	$11.39M ₿190.29	$0.08398 ₿0.0000013	$0.07111 ₿0.0000011	$85.01K ₿1.42	$14.96M ₿250.04	$11.39M ₿190.29
1050	FAR Labs FAR	$0.002325 ₿0.000000038	-0.42	$11.33M ₿189.12	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$110.96K ₿1.85	$11.63M ₿194	$11.33M ₿189.12
1051	Layer3 L3	$0.007256 ₿0.00000011	-3.07	$11.31M ₿187.57	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$5.51M ₿92.37	$23.97M ₿397.43	$11.31M ₿187.57
1053	BLOCKv VEE	$0.005733 ₿0.000000095	-12.52	$11.27M ₿191.24	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$12.46K ₿0.21	$11.27M ₿191.24	$11.27M ₿191.24
1055	Avalaunch XAVA	$0.2649 ₿0.0000044	-3.03	$11.24M ₿188.23	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$208.29K ₿3.46	$26.5M ₿443.65	$11.24M ₿188.23
1056	Banana Gun BANANA	$2.79 ₿0.000046	-11.35	$11.24M ₿187.3	$3.15 ₿0.000049	$2.79 ₿0.000046	$5.08M ₿84.86	$23.53M ₿391.85	$11.24M ₿187.3
1058	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000019	-14.79	$11.21M ₿187.32	$0.000000000136 ₿0.0000000000000021	$0.000000000116 ₿0.0000000000000019	$114.56K ₿1.91	$11.21M ₿187.32	$11.21M ₿187.32
1062	Wanchain WAN	$0.05601 ₿0.00000092	-1.99	$11.15M ₿183.49	$0.05825 ₿0.00000096	$0.05423 ₿0.00000087	$5.81M ₿96.62	$11.76M ₿193.68	$11.15M ₿183.49
1063	PolySwarm NCT	$0.005797 ₿0.000000096	-8.80	$11.13M ₿182.47	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$1.24M ₿20.53	$11.14M ₿182.51	$11.13M ₿182.47
1064	SMARDEX SDEX	$0.001134 ₿0.000000018	-3.01	$11.13M ₿185.62	$0.00117 ₿0.000000019	$0.001134 ₿0.000000018	$269.59K ₿4.44	$11.2M ₿186.87	$11.13M ₿185.62
1069	Maya Protocol CACAO	$0.1104 ₿0.0000018	-5.45	$11.04M ₿184.35	$0.1177 ₿0.0000019	$0.1104 ₿0.0000018	$3.43M ₿57.18	$11.04M ₿184.35	$11.04M ₿184.35
1071	HOPR HOPR	$0.01653 ₿0.00000027	-2.35	$11.02M ₿184.36	$0.01694 ₿0.00000028	$0.01643 ₿0.00000026	$96.9K ₿1.61	$11.4M ₿190.77	$11.02M ₿184.36
1072	Gods Unchained GODS	$0.02779 ₿0.00000046	-7.61	$10.95M ₿183.57	$0.03016 ₿0.00000048	$0.02784 ₿0.00000045	$393.2K ₿6.54	$13.9M ₿232.94	$10.95M ₿183.57
1073	Shardus ULT	$0.02494 ₿0.00000041	-11.81	$10.98M ₿182.6	$0.0284 ₿0.00000044	$0.02483 ₿0.00000041	$82.9 ₿0	$24.98M ₿415.42	$10.98M ₿182.6
1077	Origin Protocol OGN	$0.01645 ₿0.00000027	-10.97	$10.91M ₿181.86	$0.01852 ₿0.00000029	$0.01637 ₿0.00000027	$2M ₿34.65	$23.17M ₿386.08	$10.91M ₿181.86
1079	aura AURA	$0.01129 ₿0.00000018	-11.47	$10.89M ₿180.24	$0.01286 ₿0.00000020	$0.01086 ₿0.00000018	$960.82K ₿15.99	$10.89M ₿180.24	$10.89M ₿180.24
1081	Diverge Loop DLC	$0.01215 ₿0.00000020	-4.21	$10.82M ₿180.53	$0.01275 ₿0.00000020	$0.01188 ₿0.00000019	$3.72K ₿0.06	$12.16M ₿202.84	$10.82M ₿180.53
1082	Lumia LUMIA	$0.07757 ₿0.0000013	-13.73	$10.75M ₿179.48	$0.09022 ₿0.0000014	$0.07648 ₿0.0000012	$2.22M ₿36.8	$18.55M ₿309.59	$10.75M ₿179.48
1083	Moonbeam GLMR	$0.00913 ₿0.00000015	-2.47	$10.76M ₿179.13	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$4.8M ₿94.16	$11.28M ₿187.79	$10.76M ₿179.13
1084	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1085	Boba Network BOBA	$0.02181 ₿0.00000036	-11.74	$10.77M ₿178.91	$0.02471 ₿0.00000039	$0.02166 ₿0.00000036	$1.66M ₿27.52	$10.91M ₿181.23	$10.77M ₿178.91
1086	Bone ShibaSwap BONE	$0.04297 ₿0.00000071	-9.03	$10.74M ₿179.24	$0.04727 ₿0.00000075	$0.04268 ₿0.00000070	$2.74M ₿45.58	$10.74M ₿179.33	$10.74M ₿179.24
1087	Gains Network GNS	$0.4472 ₿0.0000074	-8.77	$10.75M ₿178.97	$0.4916 ₿0.0000078	$0.4454 ₿0.0000074	$1.31M ₿21.88	$10.75M ₿178.96	$10.75M ₿178.97
1089	Hamster Kombat HMSTR	$0.0001666 ₿0.0000000027	4.10	$10.71M ₿178.17	$0.0001692 ₿0.0000000027	$0.000151 ₿0.0000000024	$21.17M ₿354.89	$16.64M ₿276.77	$10.71M ₿178.17
1093	Unicorn Fart Dust UFD	$0.01042 ₿0.00000017	-2.79	$10.62M ₿176.8	$0.01127 ₿0.00000018	$0.01002 ₿0.00000016	$2.58M ₿42.6	$10.62M ₿176.8	$10.62M ₿176.8
1094	OG Fan Token OG	$2.25 ₿0.000037	-10.08	$10.6M ₿176.08	$2.53 ₿0.000039	$2.24 ₿0.000037	$3.61M ₿60.27	$11.27M ₿187.32	$10.6M ₿176.08
1100	Osaka Protocol OSAK	$0.00000001375 ₿0.00000000000023	-10.38	$10.49M ₿175.21	$0.00000001535 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$90.66K ₿1.51	$10.49M ₿175.21	$10.49M ₿175.21
1102	Storj STORJ	$0.07215 ₿0.0000011	-13.37	$10.35M ₿172.78	$0.08378 ₿0.0000013	$0.07185 ₿0.0000011	$9.64M ₿125.57	$30.59M ₿510.69	$10.35M ₿172.78
1103	stake.link SDL	$0.1708 ₿0.0000028	-7.27	$10.33M ₿170.36	$0.1842 ₿0.0000029	$0.1693 ₿0.0000027	$3.3K ₿0.06	$17.21M ₿283.83	$10.33M ₿170.36
1108	Marinade MNDE	$0.0186 ₿0.00000031	-1.90	$10.16M ₿169.9	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$74.62K ₿1.25	$13.02M ₿217.66	$10.16M ₿169.9
1109	Ninja Squad Token NST	$1.19 ₿0.000019	-6.05	$10.25M ₿169.71	$1.27 ₿0.000020	$1.17 ₿0.000019	$404.77K ₿6.75	$10.25M ₿169.71	$10.25M ₿169.71
1112	Radicle RAD	$0.2026 ₿0.0000033	-5.98	$10.09M ₿168.82	$0.2163 ₿0.0000035	$0.202 ₿0.0000033	$4.22M ₿91.85	$20.25M ₿338.8	$10.09M ₿168.82
1114	SPACE ID ID	$0.02328 ₿0.00000038	-17.43	$10.05M ₿167.86	$0.02831 ₿0.00000044	$0.02321 ₿0.00000038	$12.68M ₿245.14	$46.59M ₿778.49	$10.05M ₿167.86
1116	Defi.money MONEY	$0.9995 ₿0.000016	0.19	$10.02M ₿166.87	$1.01 ₿0.000016	$0.9907 ₿0.000015	$38.13 ₿0	$10.02M ₿166.87	$10.02M ₿166.87
1123	IX Swap IXS	$0.05536 ₿0.00000093	-11.52	$9.97M ₿168.44	$0.0626 ₿0.00000098	$0.05475 ₿0.00000090	$214.62K ₿3.57	$9.97M ₿168.44	$9.97M ₿168.44
1124	Goldfinch GFI	$0.1067 ₿0.0000017	-13.09	$9.98M ₿166.54	$0.1228 ₿0.0000019	$0.1015 ₿0.0000017	$386.73K ₿4.64	$12.21M ₿203.7	$9.98M ₿166.54
1125	RSS3 RSS3	$0.006543 ₿0.00000010	-9.32	$9.97M ₿166.23	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.54M ₿25.61	$9.97M ₿166.23	$9.97M ₿166.23
1129	SuperRare RARE	$0.01214 ₿0.00000020	-10.39	$9.96M ₿165.32	$0.01362 ₿0.00000021	$0.01201 ₿0.00000020	$7.06M ₿114.92	$12.14M ₿201.49	$9.96M ₿165.32
1132	Redbelly Network RBNT	$0.003737 ₿0.000000062	0.99	$9.9M ₿165.26	$0.003759 ₿0.000000062	$0.00368 ₿0.000000058	$144.74K ₿2.42	$37.38M ₿624.19	$9.9M ₿165.26
1133	Drift Protocol DRIFT	$0.01617 ₿0.00000026	-9.41	$9.89M ₿164.56	$0.01785 ₿0.00000028	$0.01612 ₿0.00000026	$6.21M ₿108.47	$16.18M ₿269.11	$9.89M ₿164.56
1134	Firmachain FCT	$0.008395 ₿0.00000014	-9.11	$9.89M ₿166.09	$0.009447 ₿0.00000015	$0.008257 ₿0.00000013	$168.57K ₿2.73	$9.97M ₿167.47	$9.89M ₿166.09
1137	Everscale EVER	$0.004947 ₿0.000000082	-9.83	$9.82M ₿164.19	$0.005571 ₿0.000000089	$0.00474 ₿0.000000076	$42.16K ₿0.7	$10.48M ₿175.1	$9.82M ₿164.19
1141	Metaplex MPLX	$0.01904 ₿0.00000031	-10.87	$9.78M ₿162.49	$0.02144 ₿0.00000034	$0.01898 ₿0.00000031	$892.65K ₿16.29	$19.08M ₿317.03	$9.78M ₿162.49
1147	Hypurr Fun HFUN	$9.71 ₿0.00016	-10.29	$9.67M ₿162.46	$10.82 ₿0.00017	$9.69 ₿0.00016	$202.22K ₿3.37	$9.67M ₿162.46	$9.67M ₿162.46
1148	Stader SD	$0.1343 ₿0.0000022	-8.46	$9.66M ₿161.25	$0.149 ₿0.0000023	$0.133 ₿0.0000021	$2.23M ₿37.14	$16.12M ₿269.12	$9.66M ₿161.25
1149	Rupiah Token IDRT	$0.00005546 ₿0.00000000092	1.44	$9.64M ₿161.18	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000086	$6.91 ₿0	$9.64M ₿161.18	$9.64M ₿161.18
1153	Simon's Cat CAT	$0.00000141 ₿0.000000000023	-10.23	$9.54M ₿158.34	$0.000001579 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.48M ₿41.48	$11.45M ₿189.97	$9.54M ₿158.34
1154	Hivemapper HONEY	$0.001636 ₿0.000000026	-3.71	$9.53M ₿153.91	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$272.62K ₿3.87	$10.69M ₿172.63	$9.53M ₿153.91
1156	WazirX WRX	$0.02076 ₿0.00000033	-5.67	$9.48M ₿155.24	$0.02244 ₿0.00000036	$0.02034 ₿0.00000033	$20.89K ₿0.34	$20.77M ₿340.05	$9.48M ₿155.24
1157	Alpha Quark Token AQT	$0.3505 ₿0.0000060	-16.12	$9.48M ₿162.52	$0.4217 ₿0.0000067	$0.3522 ₿0.0000058	$547.2K ₿9.04	$10.61M ₿181.88	$9.48M ₿162.52
1158	My Neighbor Alice ALICE	$0.09484 ₿0.0000015	-11.12	$9.43M ₿157.31	$0.1071 ₿0.0000016	$0.09451 ₿0.0000015	$6.67M ₿110.52	$9.43M ₿157.31	$9.43M ₿157.31
1165	InfinitiCoin INCO	$0.009348 ₿0.00000015	-0.01*	$9.35M ₿156.25	$0.009348 ₿0.00000015	$0.009347 ₿0.00000015	$26.25 ₿0	$9.35M ₿156.25	$9.35M ₿156.25
1166	BXN BXN	$0.0005867 ₿0.0000000097	-1.84	$9.34M ₿155.58	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$403.84K ₿6.75	$29.35M ₿489.03	$9.34M ₿155.58
1168	SquidGrow SQGROW	$0.009261 ₿0.00000015	1.70	$9.26M ₿154.63	$0.009637 ₿0.00000015	$0.00811 ₿0.00000013	$37.67K ₿0.63	$9.26M ₿154.63	$9.26M ₿154.63
1169	Keep Network KEEP	$0.01688 ₿0.00000028	-15.21	$9.28M ₿155.1	$0.02031 ₿0.00000032	$0.01687 ₿0.00000028	$2.31K ₿0.04	$16.89M ₿282.15	$9.28M ₿155.1
1170	Tensor TNSR	$0.02766 ₿0.00000046	-12.28	$9.27M ₿154.65	$0.03169 ₿0.00000050	$0.02765 ₿0.00000046	$11.61M ₿193.5	$27.72M ₿462.18	$9.27M ₿154.65
1174	Maverick Protocol MAV	$0.009885 ₿0.00000016	-12.99	$9.22M ₿153.04	$0.01138 ₿0.00000017	$0.009873 ₿0.00000016	$3.46M ₿55.42	$19.84M ₿329.51	$9.22M ₿153.04
1179	Sonic SVM SONIC	$0.02536 ₿0.00000042	-12.32	$9.15M ₿151.66	$0.02931 ₿0.00000046	$0.02519 ₿0.00000042	$2.84M ₿47.35	$60.99M ₿1.01K	$9.15M ₿151.66
1181	BENQI QI	$0.001267 ₿0.000000021	-8.55	$9.12M ₿151.23	$0.001393 ₿0.000000021	$0.001257 ₿0.000000021	$835.18K ₿13.94	$9.12M ₿151.23	$9.12M ₿151.23
1183	Santos FC Fan Token SANTOS	$0.5573 ₿0.0000092	-12.54	$8.97M ₿149.52	$0.6399 ₿0.000010	$0.5528 ₿0.0000092	$5.32M ₿89.1	$16.73M ₿278.7	$8.97M ₿149.52
1184	Clash of Lilliput COL	$0.1096 ₿0.0000018	-3.84	$9M ₿149.33	$0.1145 ₿0.0000018	$0.1072 ₿0.0000017	$3.69K ₿0.06	$109.63M ₿1.82K	$9M ₿149.33
1185	TokenFi TOKEN	$0.002395 ₿0.000000039	-8.07	$8.98M ₿149.96	$0.002628 ₿0.000000041	$0.002387 ₿0.000000039	$7.11M ₿117.52	$23.88M ₿398.92	$8.98M ₿149.96
1186	Supra SUPRA	$0.0003094 ₿0.0000000051	-8.13	$8.96M ₿149.57	$0.0003439 ₿0.0000000055	$0.0003093 ₿0.0000000049	$541.29K ₿9.04	$25.24M ₿421.48	$8.96M ₿149.57
1187	Ellipsis EPS	$0.01273 ₿0.00000021	-5.77	$8.89M ₿148.27	$0.01351 ₿0.00000021	$0.01259 ₿0.00000020	$100.15 ₿0	$9.21M ₿153.63	$8.89M ₿148.27
1188	Abelian ABEL	$0.06479 ₿0.0000010	-2.24	$8.89M ₿148.88	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$38.7K ₿0.64	$14.51M ₿243.08	$8.89M ₿148.88
1190	Wilder World WILD	$0.01847 ₿0.00000030	-6.50	$8.88M ₿147.06	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$251.99K ₿4.17	$9.26M ₿153.43	$8.88M ₿147.06
1191	Synapse SYN	$0.04008 ₿0.00000067	-10.78	$8.78M ₿147.15	$0.04512 ₿0.00000072	$0.04022 ₿0.00000067	$4.06M ₿67.76	$10.02M ₿167.93	$8.78M ₿147.15
1193	Paris Saint-Germain Fan Token PSG	$0.5466 ₿0.0000091	-11.20	$8.78M ₿146.62	$0.6255 ₿0.0000099	$0.5457 ₿0.0000091	$7.12M ₿120.31	$10.87M ₿181.46	$8.78M ₿146.62
1194	Crypto Trading Fund CTF	$0.03662 ₿0.00000061	6.52	$8.78M ₿146.9	$0.03983 ₿0.00000064	$0.03075 ₿0.00000050	$600.72 ₿0.01	$8.78M ₿146.9	$8.78M ₿146.9
1197	ThunderCore TT	$0.0006397 ₿0.000000010	-9.01	$8.72M ₿145.57	$0.0007038 ₿0.000000011	$0.000636 ₿0.000000010	$243.86K ₿4.01	$8.72M ₿145.57	$8.72M ₿145.57
1201	Mossland MOC	$0.01944 ₿0.00000032	-10.31	$8.68M ₿145.24	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$611.6K ₿9.96	$9.68M ₿161.93	$8.68M ₿145.24
1210	Act I The AI Prophecy ACT	$0.008818 ₿0.00000014	-12.63	$8.36M ₿139.7	$0.01019 ₿0.00000016	$0.008789 ₿0.00000014	$18.7M ₿311.5	$8.36M ₿139.7	$8.36M ₿139.7
1211	Thena THE	$0.06356 ₿0.0000010	-13.48	$8.47M ₿140.61	$0.07346 ₿0.0000011	$0.06334 ₿0.0000010	$5.08M ₿88.36	$18.09M ₿300.5	$8.47M ₿140.61
1213	Fusionist ACE	$0.08282 ₿0.0000013	-12.86	$8.44M ₿140.45	$0.0953 ₿0.0000015	$0.08256 ₿0.0000013	$3.88M ₿65.03	$12.14M ₿201.99	$8.44M ₿140.45
1215	Vulcan Forged PYR	$0.186 ₿0.0000031	-10.76	$8.42M ₿141.09	$0.2088 ₿0.0000033	$0.1864 ₿0.0000031	$2.85M ₿47.36	$9.31M ₿155.94	$8.42M ₿141.09
1216	Alchemix ALCX	$3.32 ₿0.000055	-12.79	$8.36M ₿139.37	$3.8 ₿0.000060	$3.31 ₿0.000054	$1.47M ₿24.97	$10.49M ₿174.79	$8.36M ₿139.37
1220	XION XION	$0.1169 ₿0.0000019	-3.50	$8.28M ₿138.29	$0.1213 ₿0.0000019	$0.1164 ₿0.0000018	$1.14M ₿19	$23.38M ₿390.36	$8.28M ₿138.29
1221	APX APX	$0.2207 ₿0.0000036	-0.20	$8.27M ₿137.6	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$6.13K ₿0.1	$877.03M ₿14.6K	$8.27M ₿137.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}