Página de Resultados 6 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	Ark ARK	$0.4158 ₿0.000013	-2.32	$78.31M ₿2.42K	$0.4378 ₿0.000014	$0.4072 ₿0.000013	$4.2M ₿89.65	$78.52M	$78.31M ₿2.42K
577	Mil.k Alliance MLK	$0.1687 ₿0.0000055	-1.70	$77.96M ₿2K	$0.1747 ₿0.0000058	$0.1675 ₿0.0000053	$5.45M ₿25.65	$166.43M ₿5.61K	$77.96M ₿2K
579	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07775 ₿0.0000013	-4.58	$77.74M ₿1.3K	$0.08427 ₿0.0000014	$0.0765 ₿0.0000012	$11.9M ₿3.98	$77.74M ₿1.3K	$77.74M ₿1.3K
580	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.08	$77.7M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$701.78K ₿13.66	$203.62M ₿1.3K	$77.7M ₿1.02K
581	0x0.ai: AI Smart Contract 0X0	$0.08663 ₿0.0000050	3.87	$77.18M ₿4.48K	$0.09684 ₿0.0000053	$0.08237 ₿0.0000050	$690.96K ₿18.94	$77.18M ₿4.48K	$77.18M ₿4.48K
582	Taiko TAIKO	$0.7517	-1.75	$77.53M	$0.7978	$0.7362	$15.09M	$750.7M	$77.53M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ALEO ALEO	$0.2055 ₿0.0022	-3.16	$76.51M ₿0	$0.213 ₿0.	$0.2045 ₿0.	$5M ₿0	$365.74T	$76.51M ₿0
587	Avail AVAIL	$0.03714	-2.21	$76M	$0.03996	$0.03652	$9.12M	$383.07M	$76M
588	Numeraire NMR	$9.48 ₿0.00046	0.71	$75.91M ₿2.9K	$10.22 ₿0.00048	$9.41 ₿0.00045	$16.75M ₿121.21	$101.16M ₿4.95K	$75.91M ₿2.9K
589	Sundog SUNDOG	$0.07578	0.96	$75.77M	$0.08408	$0.07259	$34.19M	$75.77M	$75.77M
590	Renzo Restaked LST PZETH	$3,009.29	-4.60	$75.7M	$3,255.31	$2,983.54	$8.57K	$75.7M	$75.7M
591	Bridged Wrapped stETH (Gnosis) WSTETH	$3,091.95 ₿0.059	-2.83	$75.63M ₿0	$3,276.97 ₿0.060	$3,054.1 ₿0.058	$5.91M ₿38.74	$75.63M	$75.63M ₿0
592	Iagon IAG	$0.2009 ₿0.0000027	-0.09	$75.56M ₿1.08K	$0.2143 ₿0.0000029	$0.2 ₿0.0000027	$337.46K ₿6.92	$200.95M ₿2.77K	$75.56M ₿1.08K
593	Zentry ZENT	$0.01093	-6.35	$75.56M	$0.01176	$0.01076	$9.13M	$106.18M	$75.56M
594	Bone ShibaSwap BONE	$0.3017 ₿0.000010	-5.77	$75.37M ₿2.52K	$0.3266 ₿0.000010	$0.2988 ₿0.000010	$12.87M ₿135.83	$75.4M ₿2.52K	$75.37M ₿2.52K
595	Smooth Love Potion SLP	$0.001828 ₿0.000000076	-2.70	$75.14M ₿3.18K	$0.00194 ₿0.000000081	$0.001801 ₿0.000000076	$6.91M ₿254.16	$75.14M	$75.14M ₿3.18K
596	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,249	-3.87	$75.08M	$112,082	$107,241	$10.44K	$75.08M	$75.08M
597	PayProtocol Paycoin PCI	$0.07266 ₿0.0000036	-1.41	$74.31M ₿0	$0.07373 ₿0.0000038	$0.07252 ₿0.0000034	$692.55K ₿26.77	$138.06M ₿14.39K	$74.31M ₿0
599	Medibloc MED	$0.007306 ₿0.00000024	-0.99	$73.67M ₿1.99K	$0.00751 ₿0.00000025	$0.007288 ₿0.00000023	$724K ₿459.55	$79.45M ₿2.31K	$73.67M ₿1.99K
600	Balancer BAL	$1.16 ₿0.000068	-3.99	$73.51M ₿3.85K	$1.23 ₿0.000071	$1.14 ₿0.000068	$15.36M ₿131.23	$79.26M ₿4.3K	$73.51M ₿3.85K
601	Neiro on ETH NEIRO	$0.0734	-1.30	$73.41M	$0.08054	$0.07191	$23.05M	$73.41M	$73.41M
602	TerraUSD USTC	$0.01311 ₿0.00000035	-2.27	$73.35M ₿3.21K	$0.01422 ₿0.00000037	$0.01297 ₿0.00000035	$12.58M ₿160.98	$79.92M ₿3.51K	$73.35M ₿3.21K
603	Moonriver MOVR	$7.49 ₿0.00025	-1.55	$72.67M ₿2.3K	$7.95 ₿0.00027	$7.33 ₿0.00025	$6.26M ₿150.56	$89.17M ₿2.9K	$72.67M ₿2.3K
604	USUALx USUALX	$0.2074	-1.66	$72.48M	$0.2349	$0.1987	$57.05K	$72.48M	$72.48M
605	SaaSGo SAAS	$0.08984	-0.16	$71.91M	$0.09021	$0.08866	$223.69K	$89.89M	$71.91M
606	Paxos Standard USDP	$0.9995 ₿0.000014	0.01*	$71.49M ₿2.18K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$4.84M ₿180.27	$71.49M ₿2.18K	$71.49M ₿2.18K
607	Relend USDC REUSDC	$1.06	0.07	$70.93M	$1.06	$1.06	$0	$70.93M	$70.93M
608	Metal MTL	$0.8346 ₿0.000030	-2.71	$70.92M ₿1.96K	$0.8736 ₿0.000031	$0.8249 ₿0.000030	$1.43M ₿154.98	$70.92M ₿2.02K	$70.92M ₿1.96K
609	BounceBit BB	$0.1728	-6.59	$70.65M	$0.1983	$0.1691	$25.92M	$362.32M	$70.65M
610	BCGame Coin BC	$0.007002	69.85	$70.31M	$0.007633	$0.0041	$634.21K	$70.31M	$70.31M
611	Ava AI AVA	$0.07049	-7.34	$70.26M	$0.07964	$0.06911	$25.8M	$70.26M	$70.26M
613	TARS AI TAI	$0.1194	7.88	$70.1M	$0.1313	$0.1098	$48.96M	$106.94M	$70.1M
614	Cartesi CTSI	$0.07955 ₿0.0000038	2.56	$69.03M ₿3.07K	$0.08268 ₿0.0000040	$0.07693 ₿0.0000038	$12.07M ₿150.18	$79.33M ₿3.91K	$69.03M ₿3.07K
615	Fuel Network FUEL	$0.014	-3.03	$68.79M	$0.01516	$0.01369	$3.19M	$141.4M	$68.79M
616	Scroll SCR	$0.362	-1.59	$68.7M	$0.3959	$0.3561	$22.77M	$361.58M	$68.7M
619	Hypurr Fun HFUN	$69.64	22.29	$68.03M	$69.41	$56.94	$3.62M	$68.03M	$68.03M
620	Geodnet GEOD	$0.2139 ₿0.0000029	-2.03	$67.87M ₿270.28	$0.2184 ₿0.0000030	$0.2139 ₿0.0000028	$462.58K ₿1.18	$211.7M ₿2.93K	$67.87M ₿270.28
621	Wilder World WILD	$0.2087 ₿0.000014	-2.86	$67.7M ₿3.98K	$0.2222 ₿0.000015	$0.2066 ₿0.000013	$1.34M ₿32.35	$104.37M ₿7.14K	$67.7M ₿3.98K
622	ResearchCoin RSC	$0.5892 ₿0.000010	-2.70	$67.48M ₿1.02K	$0.6341 ₿0.000011	$0.5811 ₿0.000010	$354.52K ₿4.35	$589.2M ₿10.77K	$67.48M ₿1.02K
624	SECRET SCRT	$0.2187 ₿0.0000083	-1.78	$67.38M ₿2.27K	$0.2313 ₿0.0000088	$0.2149 ₿0.0000083	$5.9M ₿60.07	$70.85M ₿2.44K	$67.38M ₿2.27K
625	Ergo ERG	$0.8293 ₿0.000024	-5.27	$67.05M ₿1.84K	$0.881 ₿0.000026	$0.8266 ₿0.000024	$217.69K ₿6	$81.06M ₿2.41K	$67.05M ₿1.84K
626	Kelp Gain AGETH	$2,635.15	-2.69	$66.78M	$2,797.97	$2,618.7	$62.52K	$66.78M	$66.78M
628	Rei REI	$0.06601	-4.95	$65.94M	$0.06945	$0.06323	$721.65K	$65.94M	$65.94M
629	Puff The Dragon PUFF	$0.07416 ₿0.0000034	0.07	$65.92M ₿1.51K	$0.07507 ₿0.0000039	$0.07318 ₿0.0000034	$361.87K ₿18.02	$65.92M ₿3.11K	$65.92M ₿1.51K
630	SSV Network SSV	$9.29 ₿0.00076	-4.73	$65.8M ₿5.39K	$10.16 ₿0.00076	$9.1 ₿0.00068	$25.65M ₿676.96	$118.08M ₿8.58K	$65.8M ₿5.39K
631	Kujira KUJI	$0.536 ₿0.000032	-12.24	$65.65M ₿4.01K	$0.6238 ₿0.000034	$0.5361 ₿0.000032	$113.27K ₿16.02	$65.67M ₿4.01K	$65.65M ₿4.01K
632	Fimarkcoin.com FMC	$0.002539 ₿0.0000000092	-0.48	$65.47M ₿238.03	$0.002554 ₿0.0000000092	$0.002526 ₿0.0000000089	$3.13M ₿156.91	$325.79M ₿1.19K	$65.47M ₿238.03
635	Nosana NOS	$0.7799 ₿0.000042	-4.18	$65.05M ₿3.53K	$0.8194 ₿0.000044	$0.7791 ₿0.000041	$1.45M ₿23.57	$78M ₿4.24K	$65.05M ₿3.53K
636	Oraichain Token ORAI	$3.45 ₿0.00020	1.10	$64.66M ₿3.27K	$3.66 ₿0.00020	$3.4 ₿0.00020	$1.24M ₿99.69	$65.66M ₿3.64K	$64.66M ₿3.27K
637	Simon's Cat CAT	$0.000009579	-1.86	$64.64M	$0.00001086	$0.000009409	$19.16M	$77.57M	$64.64M
638	Kyber Network Crystal KNC	$0.3791 ₿0.000010	-1.90	$64.51M ₿1.85K	$0.4015 ₿0.000011	$0.3722 ₿0.000010	$14.53M ₿261.84	$91.02M ₿2.59K	$64.51M ₿1.85K
639	Comedian BAN	$0.06448	-4.71	$64.46M	$0.06885	$0.06321	$21.43M	$64.46M	$64.46M
640	Ronin Bridged WETH (Ronin) WETH	$2,566.88	-2.88	$64.14M	$2,723.91	$2,532.14	$1.49M	$931.12M	$64.14M
641	GameBuild GAME	$0.003623	-1.09	$63.51M	$0.003734	$0.00359	$7.27M	$77.54M	$63.51M
642	Aergo AERGO	$0.1336 ₿0.0000023	-3.05	$63.2M ₿1.05K	$0.14 ₿0.0000024	$0.132 ₿0.0000023	$32.59M ₿27.23	$66.87M ₿1.18K	$63.2M ₿1.05K
643	Coq Inu COQ	$0.0000009057 ₿0.000000000049	-6.40	$62.87M ₿3.41K	$0.0000009795 ₿0.000000000055	$0.0000008872 ₿0.000000000048	$8.31M ₿272.67	$62.87M ₿3.41K	$62.87M ₿3.41K
644	Shuffle SHFL	$0.2148 ₿0.0000048	-0.48	$62.71M ₿505.93	$0.2199 ₿0.0000052	$0.2109 ₿0.0000043	$671.22K ₿23.02	$204.29M ₿4.83K	$62.71M ₿505.93
645	AI Rig Complex ARC	$0.06261	-9.33	$62.55M	$0.07397	$0.06192	$24.29M	$62.55M	$62.55M
647	PinLink PIN	$0.775	6.50	$62.17M	$0.8716	$0.725	$2.27M	$77.72M	$62.17M
648	Supra SUPRA	$0.004479	-3.59	$61.9M	$0.004791	$0.004302	$8.14M	$356.7M	$61.9M
649	Oasys OAS	$0.0145 ₿0.0000011	-1.23	$61M ₿2.17K	$0.01487 ₿0.0000011	$0.01416 ₿0.0000011	$1.33M ₿16.86	$145.07M ₿11.65K	$61M ₿2.17K
651	TokenFi TOKEN	$0.0241 ₿0.0000020	-7.94	$60.81M ₿2.85K	$0.02658 ₿0.0000021	$0.02369 ₿0.0000019	$12.04M ₿481.76	$240.91M ₿20.14K	$60.81M ₿2.85K
653	Crypto Trading Fund CTF	$0.5067	1.93	$60.73M	$0.5215	$0.4859	$17.95K	$60.73M	$60.73M
654	Access Protocol ACS	$0.001464 ₿0.000000046	-4.48	$60.3M ₿1.6K	$0.001545 ₿0.000000047	$0.001464 ₿0.000000045	$1.47M ₿26.63	$129.86M ₿4.02K	$60.3M ₿1.6K
655	Bit2Me B2M	$0.01217 ₿0.00000013	-2.65	$60.28M ₿663.89	$0.01264 ₿0.00000013	$0.01211 ₿0.00000013	$62.33K ₿1.26	$60.89M ₿678.59	$60.28M ₿663.89
656	BabyBoomToken BBT	$0.53	7.41	$60.28M	$0.5914	$0.4933	$175.25K	$530.08M	$60.28M
657	Tokamak Network TON	$1.16 ₿0.000040	-0.31	$60.19M ₿1.87K	$1.19 ₿0.000044	$1.15 ₿0.000039	$575.71K ₿779.26	$108.51M ₿2.61K	$60.19M ₿1.87K
658	BLOCKv VEE	$0.0164 ₿0.00000012	-7.75	$59.84M ₿407.06	$0.01827 ₿0.00000013	$0.01623 ₿0.00000011	$173.02K ₿0.16	$59.84M ₿449.58	$59.84M ₿407.06
659	Act I The AI Prophecy ACT	$0.06297	-3.70	$59.71M	$0.07223	$0.06193	$86.93M	$59.71M	$59.71M
661	WINk WIN	$0.00005996 ₿0.0000000022	-0.67	$59.59M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005966 ₿0.0000000022	$20.9M ₿117.77	$59.91M ₿2.21K	$59.59M ₿2.13K
662	CYBER CYBER	$1.41 ₿0.00019	-0.21	$59.59M ₿2.15K	$1.5 ₿0.00020	$1.38 ₿0.00019	$16.33M ₿406.88	$140.71M ₿19.5K	$59.59M ₿2.15K
663	BENQI QI	$0.008749 ₿0.00000033	-1.69	$59.33M ₿1.48K	$0.009138 ₿0.00000034	$0.008642 ₿0.00000033	$3.01M ₿42.87	$63M ₿2.38K	$59.33M ₿1.48K
665	Celer Network CELR	$0.01039 ₿0.00000050	-2.96	$58.64M ₿2.84K	$0.01116 ₿0.00000050	$0.01015 ₿0.00000046	$6.89M ₿373.3	$103.86M ₿5.03K	$58.64M ₿2.84K
666	DIAdata DIA	$0.4901 ₿0.0000088	-1.09	$58.62M ₿977.29	$0.5144 ₿0.0000090	$0.4857 ₿0.0000088	$5.9M ₿123.45	$82.69M ₿1.49K	$58.62M ₿977.29
667	Banana For Scale BANANAS31	$0.005837	-2.75	$58.39M	$0.006079	$0.005686	$28.78M	$58.39M	$58.39M
668	ECOMI OMI	$0.0002158 ₿0.0000000099	1.55	$58.43M ₿2.71K	$0.0002204 ₿0.000000010	$0.0002113 ₿0.0000000097	$1.83M ₿7.27	$67.04M ₿3.11K	$58.43M ₿2.71K
669	Efinity EFI	$0.6704 ₿0.0000015	-27.44	$58.27M ₿137.63	$0.9474 ₿0.0000016	$0.6498 ₿0.0000015	$455.5K ₿0.07	$1.34B ₿3.17K	$58.27M ₿137.63
671	Islamic Coin ISLM	$0.03166 ₿0.00000076	-0.08	$58.04M ₿0	$0.03211 ₿0.00000085	$0.03146 ₿0.00000075	$362.29K ₿21.5	$640.03M ₿15.33K	$58.04M ₿0
672	Infinitar Governance Token IGT	$0.2019	-1.18	$57.77M	$0.2061	$0.2004	$3.49M	$201.97M	$57.77M
673	HashAI HASHAI	$0.0006456 ₿0.000000034	-17.43	$57.73M ₿0	$0.0008138 ₿0.000000035	$0.0006031 ₿0.000000030	$1.22M ₿36.98	$61.31M ₿3.3K	$57.73M ₿0
674	Coin98 C98	$0.06068 ₿0.0000059	-3.28	$57.63M ₿3.89K	$0.06557 ₿0.0000064	$0.05982 ₿0.0000058	$19.34M ₿403.72	$60.64M ₿5.3K	$57.63M ₿3.89K
675	Binance USD BUSD	$1 ₿0.000014	-0.81	$57.63M ₿1.04K	$1.03 ₿0.000014	$0.9777 ₿0.000014	$17.82K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
676	Gods Unchained GODS	$0.1564 ₿0.0000041	-4.61	$57.59M ₿1.18K	$0.1701 ₿0.0000044	$0.1556 ₿0.0000041	$6.52M ₿18.04	$78.14M ₿2.07K	$57.59M ₿1.18K
678	TrustToken TRU	$0.04474 ₿0.0000019	-2.58	$57.51M ₿2.18K	$0.04747 ₿0.0000020	$0.0441 ₿0.0000019	$15.84M ₿296.08	$58.17M ₿2.4K	$57.51M ₿2.18K
680	Metal Blockchain METAL	$0.1127 ₿0.0000010	5.93	$57.24M ₿0	$0.1161 ₿0.0000010	$0.1057 ₿0.0000010	$723.04K ₿12.36	$75.17M ₿359.56	$57.24M ₿0
681	CorgiAI CORGIAI	$0.000167 ₿0.000000031	-1.64	$57.4M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001609 ₿0.000000031	$42.27K ₿6.96	$62.24M ₿11.81K	$57.4M ₿10.89K
682	Velodrome Finance VELO	$0.06147 ₿0.0000035	-7.66	$57.11M ₿2.15K	$0.0678 ₿0.0000037	$0.06085 ₿0.0000034	$17.96M ₿193.29	$128.79M ₿5.59K	$57.11M ₿2.15K
684	Magic MAGIC	$0.1721 ₿0.000014	-2.70	$57.01M ₿3.86K	$0.1872 ₿0.000014	$0.1691 ₿0.000013	$24.79M ₿857.34	$59.81M ₿4.99K	$57.01M ₿3.86K
685	APF coin APFC	$0.3341 ₿0.0000060	-3.51	$56.89M ₿124.15	$0.3475 ₿0.0000061	$0.3305 ₿0.0000059	$698.39K ₿8.9	$83.53M ₿1.51K	$56.89M ₿124.15
689	Keyboard Cat (Base) KEYCAT	$0.005644 ₿0.00000010	-9.40	$56.4M ₿0	$0.006388 ₿0.00000015	$0.005373 ₿0.00000011	$7.34M ₿54.17	$56.4M ₿1.09K	$56.4M ₿0
690	MetFi METFI	$0.232 ₿0.000021	-3.51	$56.25M ₿90.19	$0.2407 ₿0.000022	$0.2273 ₿0.000020	$345.08K ₿5.05	$111.66M ₿17.02K	$56.25M ₿90.19
691	RIF Token RIF	$0.0563 ₿0.0000036	-1.55	$56.29M ₿3.65K	$0.05974 ₿0.0000038	$0.05559 ₿0.0000036	$2.95M ₿52.65	$56.29M ₿3.65K	$56.29M ₿3.65K
694	Aurora AURORA	$0.09194 ₿0.0000045	-3.51	$55.6M ₿2K	$0.096 ₿0.0000049	$0.09132 ₿0.0000045	$964.66K ₿23.52	$91.95M ₿4.53K	$55.6M ₿2K
695	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9931 ₿0.000014	$3.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
696	Morphware XMW	$0.07094	-20.92	$55.36M	$0.09585	$0.06721	$1.26M	$87.44M	$55.36M
697	QuarkChain QKC	$0.007742 ₿0.00000019	-1.55	$55.16M ₿1.35K	$0.007997 ₿0.00000019	$0.007621 ₿0.00000019	$2.99M ₿25.59	$77.43M ₿1.94K	$55.16M ₿1.35K
698	Cronos Bridged WBTC (Cronos) WBTC	$109,509	-1.72	$55.2M	$112,454	$107,563	$145.36K	$55.2M	$55.2M
699	doginme DOGINME	$0.0008124 ₿0.000000010	-10.38	$54.93M ₿699.91	$0.0009382 ₿0.000000011	$0.0007848 ₿0.0000000096	$20.75M ₿33.62	$54.93M ₿699.91	$54.93M ₿699.91
700	Decentralized Social DESO	$5.21 ₿0.00043	6.56	$54.85M ₿4.56K	$5.43 ₿0.00043	$4.89 ₿0.00041	$117.23K ₿144.79	$56.29M ₿4.68K	$54.85M ₿4.56K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}