Página de Resultados 6 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
987	Avail AVAIL	$0.003379 ₿0.000000055	-3.48	$13.06M ₿215.46	$0.003786 ₿0.000000062	$0.003344 ₿0.000000054	$655.32K ₿10.82	$36.04M ₿594.47	$13.06M ₿215.46
988	Travala.com AVA	$0.1778 ₿0.0000029	-0.09	$13.02M ₿214.86	$0.1814 ₿0.0000029	$0.1683 ₿0.0000028	$13.43M ₿221.63	$13.02M ₿214.86	$13.02M ₿214.86
991	Morpheus AI MOR	$1.71 ₿0.000028	-2.19	$13M ₿214.43	$1.82 ₿0.000029	$1.7 ₿0.000028	$29.47K ₿0.49	$13.47M ₿222.22	$13M ₿214.43
992	Alethea Artificial Liquid Intelligence Token ALI	$0.001382 ₿0.000000022	3.64	$12.95M ₿214.38	$0.001395 ₿0.000000023	$0.001316 ₿0.000000021	$67.82K ₿1.12	$13.62M ₿225.58	$12.95M ₿214.38
996	Goatseus Maximus GOAT	$0.01278 ₿0.00000021	-2.70	$12.92M ₿213.06	$0.01335 ₿0.00000021	$0.01232 ₿0.00000020	$6.41M ₿105.75	$12.92M ₿213.06	$12.92M ₿213.06
998	Huobi Token HT	$0.1166 ₿0.0000019	-8.25	$12.76M ₿210.59	$0.1276 ₿0.0000020	$0.1164 ₿0.0000019	$191.42K ₿3.16	$12.76M ₿210.59	$12.76M ₿210.59
1002	AITECH Cloud Network ACN	$0.007103 ₿0.00000011	-2.57	$12.67M ₿209	$0.007359 ₿0.00000012	$0.007088 ₿0.00000011	$3.15M ₿52.01	$14.11M ₿232.65	$12.67M ₿209
1006	Slash Vision Labs SVL	$0.007369 ₿0.00000012	1.48	$12.57M ₿207.38	$0.007505 ₿0.00000012	$0.007249 ₿0.00000011	$209.2K ₿3.44	$73.52M ₿1.21K	$12.57M ₿207.38
1012	CoinMetro XCM	$0.04148 ₿0.00000068	-2.57	$12.54M ₿206.94	$0.04274 ₿0.00000071	$0.04098 ₿0.00000067	$16.13K ₿0.27	$12.86M ₿212.23	$12.54M ₿206.94
1015	Bertram The Pomeranian BERT	$0.01269 ₿0.00000020	-2.87	$12.44M ₿205.25	$0.01424 ₿0.00000023	$0.01259 ₿0.00000020	$727.66K ₿11.99	$12.44M ₿205.25	$12.44M ₿205.25
1017	Hegic HEGIC	$0.01144 ₿0.00000018	-4.12	$12.33M ₿203.43	$0.01217 ₿0.00000020	$0.01135 ₿0.00000018	$111.69 ₿0	$12.33M ₿203.43	$12.33M ₿203.43
1023	Celer Network CELR	$0.002168 ₿0.000000035	1.83	$12.23M ₿201.84	$0.00221 ₿0.000000036	$0.002045 ₿0.000000034	$2.23M ₿36.74	$21.67M ₿357.53	$12.23M ₿201.84
1025	JOE JOE	$0.03016 ₿0.00000049	-2.44	$12.17M ₿200.75	$0.03149 ₿0.00000051	$0.02879 ₿0.00000048	$7.14M ₿117.74	$15.06M ₿248.56	$12.17M ₿200.75
1033	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01197 ₿0.00000019	9.97	$11.97M ₿197.49	$0.01235 ₿0.00000020	$0.01078 ₿0.00000017	$661.78K ₿11.14	$11.97M ₿197.49	$11.97M ₿197.49
1036	miMatic MIMATIC	$0.9877 ₿0.000016	0.87	$11.86M ₿195.73	$0.9893 ₿0.000016	$0.9788 ₿0.000015	$59.24K ₿0.98	$298.67M ₿4.93K	$11.86M ₿195.73
1037	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000099	0.60	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000097	$771.26 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1038	Tribe TRIBE	$0.3132 ₿0.0000051	3.66	$11.84M ₿195.41	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$3.78K ₿0.06	$313.18M ₿5.17K	$11.84M ₿195.41
1040	SuperWalk GRND GRND	$0.01669 ₿0.00000027	-2.19	$11.81M ₿194.81	$0.01796 ₿0.00000029	$0.01655 ₿0.00000027	$251.95K ₿4.16	$16.49M ₿271.85	$11.81M ₿194.81
1041	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	0.01*	$11.8M ₿194.49	$0.9964 ₿0.000016	$0.9955 ₿0.000016	$70.58 ₿0	$11.8M ₿194.49	$11.8M ₿194.49
1043	CorgiAI CORGIAI	$0.0000325 ₿0.00000000053	-0.44	$11.77M ₿194.28	$0.00003292 ₿0.00000000054	$0.0000319 ₿0.00000000052	$9.32K ₿0.15	$11.77M ₿194.28	$11.77M ₿194.28
1044	Pepecoin PEP	$0.0001138 ₿0.0000000018	-2.94	$11.75M ₿193.85	$0.000118 ₿0.0000000019	$0.0001139 ₿0.0000000018	$90.93K ₿1.5	$11.75M ₿193.85	$11.75M ₿193.85
1045	Banana Gun BANANA	$2.92 ₿0.000048	-1.84	$11.71M ₿193.32	$3.03 ₿0.000049	$2.78 ₿0.000046	$4.92M ₿81.19	$24.5M ₿404.45	$11.71M ₿193.32
1049	Hamster Kombat HMSTR	$0.0001811 ₿0.0000000029	17.38	$11.68M ₿192.59	$0.0001822 ₿0.0000000029	$0.0001543 ₿0.0000000025	$11.83M ₿195.33	$18.14M ₿299.17	$11.68M ₿192.59
1057	Lumia LUMIA	$0.08304 ₿0.0000013	0.61	$11.52M ₿190.05	$0.08413 ₿0.0000013	$0.07648 ₿0.0000012	$2.17M ₿35.95	$19.87M ₿327.81	$11.52M ₿190.05
1062	SideShift Token XAI	$0.07157 ₿0.0000011	-12.10	$11.44M ₿188.77	$0.08143 ₿0.0000013	$0.07098 ₿0.0000011	$51.62K ₿0.85	$15.03M ₿248.05	$11.44M ₿188.77
1063	BLOCKv VEE	$0.005798 ₿0.000000095	1.30	$11.41M ₿188.25	$0.006077 ₿0.000000099	$0.005497 ₿0.000000090	$5.03K ₿0.08	$11.41M ₿188.25	$11.41M ₿188.25
1064	FAR Labs FAR	$0.00233 ₿0.000000038	-0.11	$11.35M ₿187.24	$0.002343 ₿0.000000039	$0.002319 ₿0.000000037	$94.14K ₿1.55	$11.64M ₿192.07	$11.35M ₿187.24
1065	OG Fan Token OG	$2.42 ₿0.000039	2.66	$11.35M ₿187.36	$2.53 ₿0.000041	$2.24 ₿0.000037	$10.57M ₿174.4	$12.08M ₿199.33	$11.35M ₿187.36
1066	Layer3 L3	$0.007216 ₿0.00000011	0.05	$11.31M ₿186.54	$0.008535 ₿0.00000014	$0.006906 ₿0.00000011	$4.34M ₿72.45	$23.94M ₿394.87	$11.31M ₿186.54
1067	Origin Protocol OGN	$0.0171 ₿0.00000028	-0.45	$11.36M ₿187.49	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.49M ₿24.62	$24.12M ₿398.03	$11.36M ₿187.49
1068	PolySwarm NCT	$0.005982 ₿0.000000098	0.64	$11.28M ₿186.15	$0.006372 ₿0.00000010	$0.005755 ₿0.000000093	$639.87K ₿10.56	$11.28M ₿186.19	$11.28M ₿186.15
1069	Alpha Quark Token AQT	$0.4087 ₿0.0000067	9.18	$11.28M ₿186.09	$0.4562 ₿0.0000075	$0.3485 ₿0.0000057	$2.4M ₿39.7	$12.62M ₿208.26	$11.28M ₿186.09
1070	Maya Protocol CACAO	$0.1126 ₿0.0000018	-1.56	$11.27M ₿185.88	$0.1154 ₿0.0000019	$0.1101 ₿0.0000018	$2.87M ₿47.56	$11.27M ₿185.88	$11.27M ₿185.88
1074	Vestra DAO VSTR	$0.006727 ₿0.00000011	-6.34	$11.25M ₿185.61	$0.007389 ₿0.00000012	$0.006571 ₿0.00000010	$54.82K ₿0.9	$336.56M ₿5.55K	$11.25M ₿185.61
1076	Boba Network BOBA	$0.02266 ₿0.00000037	-2.66	$11.19M ₿184.82	$0.02346 ₿0.00000038	$0.02165 ₿0.00000036	$2.75M ₿45.01	$11.33M ₿187.22	$11.19M ₿184.82
1078	Gods Unchained GODS	$0.0283 ₿0.00000046	-0.68	$11.15M ₿184.02	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$259.48K ₿4.28	$14.15M ₿233.52	$11.15M ₿184.02
1079	SMARDEX SDEX	$0.001137 ₿0.000000018	-1.04	$11.15M ₿183.9	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$275.19K ₿4.54	$11.22M ₿185.13	$11.15M ₿183.9
1080	Shardus ULT	$0.02525 ₿0.00000041	-2.93	$11.11M ₿183.34	$0.0263 ₿0.00000042	$0.02472 ₿0.00000040	$27.16 ₿0	$25.28M ₿417.1	$11.11M ₿183.34
1081	Avalaunch XAVA	$0.2618 ₿0.0000043	-0.70	$11.11M ₿183.36	$0.2682 ₿0.0000044	$0.2603 ₿0.0000042	$162.09K ₿2.67	$26.19M ₿432.13	$11.11M ₿183.36
1085	aura AURA	$0.01146 ₿0.00000018	-7.00	$11.13M ₿183.56	$0.01254 ₿0.00000020	$0.01086 ₿0.00000018	$944.38K ₿15.39	$11.13M ₿183.56	$11.13M ₿183.56
1086	HOPR HOPR	$0.01649 ₿0.00000027	-1.07	$10.99M ₿181.3	$0.01672 ₿0.00000028	$0.01625 ₿0.00000026	$92.58K ₿1.53	$11.37M ₿187.6	$10.99M ₿181.3
1087	Kishu Inu KISHU	$0.00000000011 ₿0.0000000000000018	-11.02	$10.98M ₿181.2	$0.000000000128 ₿0.0000000000000020	$0.00000000011 ₿0.0000000000000018	$107.73K ₿2.29	$10.98M ₿181.2	$10.98M ₿181.2
1088	IX Swap IXS	$0.06087 ₿0.00000099	9.31	$10.95M ₿180.77	$0.06151 ₿0.0000010	$0.05523 ₿0.00000091	$189.24K ₿3.12	$10.95M ₿180.77	$10.95M ₿180.77
1089	Gains Network GNS	$0.4563 ₿0.0000075	-3.27	$10.95M ₿180.76	$0.474 ₿0.0000078	$0.4454 ₿0.0000074	$1.22M ₿20.24	$10.95M ₿180.76	$10.95M ₿180.76
1091	Storj STORJ	$0.07586 ₿0.0000012	1.53	$10.91M ₿180.02	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$7.21M ₿119.14	$32.25M ₿532.09	$10.91M ₿180.02
1092	Bone ShibaSwap BONE	$0.04363 ₿0.00000071	-0.87	$10.9M ₿179.89	$0.04466 ₿0.00000073	$0.04268 ₿0.00000070	$1.81M ₿29.92	$10.91M ₿179.98	$10.9M ₿179.89
1094	Diverge Loop DLC	$0.01221 ₿0.00000020	-0.93	$10.87M ₿179.16	$0.01259 ₿0.00000020	$0.01188 ₿0.00000019	$3.27K ₿0.05	$12.21M ₿201.31	$10.87M ₿179.16
1095	Wanchain WAN	$0.05458 ₿0.00000090	-1.75	$10.86M ₿179.16	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$3.84M ₿63.28	$11.46M ₿189.11	$10.86M ₿179.16
1097	Unicorn Fart Dust UFD	$0.01081 ₿0.00000017	0.29	$10.84M ₿178.82	$0.01127 ₿0.00000018	$0.01031 ₿0.00000017	$268.89K ₿4.67	$10.84M ₿178.82	$10.84M ₿178.82
1098	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1101	Drift Protocol DRIFT	$0.01746 ₿0.00000028	5.21	$10.69M ₿176.34	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.97M ₿98.43	$17.48M ₿288.37	$10.69M ₿176.34
1102	stake.link SDL	$0.1781 ₿0.0000029	3.16	$10.69M ₿176.39	$0.1824 ₿0.0000029	$0.1701 ₿0.0000028	$1.62K ₿0.03	$17.81M ₿293.91	$10.69M ₿176.39
1107	Stader SD	$0.1469 ₿0.0000024	5.29	$10.56M ₿174.89	$0.159 ₿0.0000026	$0.133 ₿0.0000021	$2.52M ₿41.63	$17.63M ₿291.89	$10.56M ₿174.89
1109	Moonbeam GLMR	$0.00893 ₿0.00000014	-2.77	$10.52M ₿173.8	$0.009701 ₿0.00000015	$0.008905 ₿0.00000014	$4.63M ₿76.53	$11.02M ₿182.2	$10.52M ₿173.8
1115	Radicle RAD	$0.2074 ₿0.0000034	-0.48	$10.33M ₿170.53	$0.2126 ₿0.0000035	$0.202 ₿0.0000033	$4.57M ₿75.42	$20.74M ₿342.22	$10.33M ₿170.53
1116	SuperRare RARE	$0.01257 ₿0.00000020	-1.24	$10.33M ₿170.4	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.81M ₿112.37	$12.58M ₿207.67	$10.33M ₿170.4
1119	RSS3 RSS3	$0.006783 ₿0.00000011	3.67	$10.31M ₿170.1	$0.006969 ₿0.00000011	$0.00626 ₿0.00000010	$1.09M ₿18.01	$10.31M ₿170.1	$10.31M ₿170.1
1120	SPACE ID ID	$0.02394 ₿0.00000039	-7.99	$10.31M ₿169.8	$0.02648 ₿0.00000043	$0.02315 ₿0.00000038	$10.03M ₿165.48	$47.81M ₿787.53	$10.31M ₿169.8
1122	Marcopolo MAPO	$0.001652 ₿0.000000027	28.05	$10.28M ₿169.64	$0.001658 ₿0.000000027	$0.001215 ₿0.000000019	$338K ₿5.6	$16.08M ₿265.43	$10.28M ₿169.64
1124	Goldfinch GFI	$0.1096 ₿0.0000018	0.99	$10.24M ₿167.79	$0.1097 ₿0.0000018	$0.1015 ₿0.0000017	$351.67K ₿5.77	$12.53M ₿205.23	$10.24M ₿167.79
1125	Firmachain FCT	$0.008642 ₿0.00000014	-2.07	$10.24M ₿168.93	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$147.01K ₿2.43	$10.32M ₿170.33	$10.24M ₿168.93
1127	Ninja Squad Token NST	$1.18 ₿0.000019	-3.35	$10.19M ₿168.22	$1.23 ₿0.000020	$1.16 ₿0.000019	$328K ₿5.41	$10.19M ₿168.22	$10.19M ₿168.22
1128	Osaka Protocol OSAK	$0.00000001336 ₿0.00000000000022	-4.78	$10.17M ₿167.31	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.77K ₿1.13	$10.17M ₿167.31	$10.17M ₿167.31
1129	Marinade MNDE	$0.01861 ₿0.00000030	-1.08	$10.17M ₿167.57	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$27.87K ₿0.46	$13.03M ₿214.68	$10.17M ₿167.57
1136	Defi.money MONEY	$0.9988 ₿0.000016	0.26	$10M ₿164.89	$1 ₿0.000016	$0.9938 ₿0.000016	$33.2 ₿0	$10M ₿164.89	$10M ₿164.89
1139	My Neighbor Alice ALICE	$0.1002 ₿0.0000016	0.21	$9.97M ₿164.59	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.87M ₿80.34	$9.97M ₿164.59	$9.97M ₿164.59
1143	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-0.13	$9.95M ₿164.07	$0.0000015 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.25M ₿37.18	$11.93M ₿196.85	$9.95M ₿164.07
1144	Redbelly Network RBNT	$0.003739 ₿0.000000061	1.05	$9.91M ₿163.41	$0.003759 ₿0.000000062	$0.0037 ₿0.000000060	$144.18K ₿2.38	$37.42M ₿617.2	$9.91M ₿163.41
1145	Metaplex MPLX	$0.0193 ₿0.00000031	-4.66	$9.89M ₿163.11	$0.02034 ₿0.00000033	$0.01892 ₿0.00000031	$681.32K ₿11.24	$19.3M ₿318.23	$9.89M ₿163.11
1149	Santos FC Fan Token SANTOS	$0.6089 ₿0.000010	5.98	$9.8M ₿161.48	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.44M ₿139.33	$18.26M ₿300.98	$9.8M ₿161.48
1152	Keep Network KEEP	$0.01773 ₿0.00000029	-1.02	$9.75M ₿160.92	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.4K ₿0.11	$17.74M ₿292.73	$9.75M ₿160.92
1155	BENQI QI	$0.001349 ₿0.000000022	3.59	$9.73M ₿160.51	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$791.56K ₿13.06	$9.73M ₿160.51	$9.73M ₿160.51
1156	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.69	$9.71M ₿159.52	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1157	Hypurr Fun HFUN	$9.74 ₿0.00016	-4.69	$9.7M ₿160.04	$10.31 ₿0.00017	$9.69 ₿0.00015	$135.62K ₿2.24	$9.7M ₿160.04	$9.7M ₿160.04
1158	Maverick Protocol MAV	$0.01043 ₿0.00000017	-0.46	$9.7M ₿159.98	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.43M ₿40.14	$20.88M ₿344.45	$9.7M ₿159.98
1160	Tensor TNSR	$0.02878 ₿0.00000047	-2.58	$9.63M ₿158.92	$0.0303 ₿0.00000049	$0.0275 ₿0.00000045	$8.25M ₿136.08	$28.79M ₿474.94	$9.63M ₿158.92
1163	Everscale EVER	$0.004831 ₿0.000000079	-4.19	$9.59M ₿158.31	$0.005111 ₿0.000000084	$0.00474 ₿0.000000076	$37.13K ₿0.61	$10.23M ₿168.83	$9.59M ₿158.31
1165	Hivemapper HONEY	$0.001627 ₿0.000000026	-3.08	$9.5M ₿157.49	$0.0017 ₿0.000000028	$0.001572 ₿0.000000026	$200.59K ₿3.31	$10.65M ₿176.64	$9.5M ₿157.49
1167	BXN BXN	$0.0005926 ₿0.0000000097	-0.38	$9.43M ₿155.49	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000096	$432.65K ₿7.14	$29.63M ₿488.72	$9.43M ₿155.49
1169	Sonic SVM SONIC	$0.02602 ₿0.00000043	-6.02	$9.39M ₿154.95	$0.02817 ₿0.00000046	$0.02491 ₿0.00000041	$2.32M ₿38.55	$62.6M ₿1.03K	$9.39M ₿154.95
1173	InfinitiCoin INCO	$0.009346 ₿0.00000015	-0.02	$9.35M ₿153.46	$0.009348 ₿0.00000015	$0.009346 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1175	Wilder World WILD	$0.01946 ₿0.00000032	-0.63	$9.32M ₿153.84	$0.01966 ₿0.00000032	$0.01831 ₿0.00000030	$184.53K ₿3.05	$9.73M ₿160.49	$9.32M ₿153.84
1176	Paris Saint-Germain Fan Token PSG	$0.5802 ₿0.0000095	0.71	$9.32M ₿153.82	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.07M ₿178.6	$11.54M ₿190.38	$9.32M ₿153.82
1179	Supra SUPRA	$0.0003194 ₿0.0000000052	-2.20	$9.26M ₿152.7	$0.0003289 ₿0.0000000054	$0.0003093 ₿0.0000000050	$359.91K ₿5.94	$26.08M ₿430.29	$9.26M ₿152.7
1185	WazirX WRX	$0.02014 ₿0.00000033	-5.53	$9.2M ₿151.79	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$17.41K ₿0.29	$20.15M ₿332.5	$9.2M ₿151.79
1187	TokenFi TOKEN	$0.002433 ₿0.000000040	-3.11	$9.15M ₿150.86	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.31M ₿120.63	$24.34M ₿401.27	$9.15M ₿150.86
1190	Mossland MOC	$0.0202 ₿0.00000033	-1.40	$9.06M ₿149.53	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$682.43K ₿11.26	$10.1M ₿166.71	$9.06M ₿149.53
1191	Abelian ABEL	$0.06564 ₿0.0000010	-0.42	$9.06M ₿149.34	$0.0668 ₿0.0000010	$0.06424 ₿0.0000010	$33.7K ₿0.56	$14.78M ₿243.79	$9.06M ₿149.34
1193	Fusionist ACE	$0.08869 ₿0.0000014	1.43	$9.02M ₿148.93	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.47M ₿57.35	$12.98M ₿214.18	$9.02M ₿148.93
1194	Ellipsis EPS	$0.01289 ₿0.00000021	-0.26	$9M ₿148.52	$0.01307 ₿0.00000021	$0.01259 ₿0.00000020	$69.17 ₿0	$9.33M ₿153.89	$9M ₿148.52
1195	Clash of Lilliput COL	$0.1096 ₿0.0000018	-0.81	$9M ₿148.83	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.18K ₿0.05	$109.64M ₿1.81K	$9M ₿148.83
1196	Act I The AI Prophecy ACT	$0.009477 ₿0.00000015	0.24	$8.92M ₿147.18	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$13.56M ₿223.66	$8.92M ₿147.18	$8.92M ₿147.18
1197	Crypto Trading Fund CTF	$0.03768 ₿0.00000061	20.96	$8.94M ₿147.43	$0.03983 ₿0.00000064	$0.03085 ₿0.00000050	$410.51 ₿0.01	$8.94M ₿147.43	$8.94M ₿147.43
1198	Synapse SYN	$0.04083 ₿0.00000067	-3.09	$8.94M ₿147.54	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.64M ₿60.02	$10.2M ₿168.37	$8.94M ₿147.54
1204	ThunderCore TT	$0.0006444 ₿0.000000010	-2.96	$8.81M ₿145.35	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$289.26K ₿4.78	$8.81M ₿145.35	$8.81M ₿145.35
1205	Thena THE	$0.06624 ₿0.0000010	-1.65	$8.8M ₿145.15	$0.06854 ₿0.0000011	$0.0631 ₿0.0000010	$4.23M ₿69.86	$18.8M ₿310.2	$8.8M ₿145.15
1216	Alchemix ALCX	$3.42 ₿0.000056	-3.04	$8.61M ₿142.09	$3.54 ₿0.000059	$3.29 ₿0.000054	$1.15M ₿18.93	$10.8M ₿178.2	$8.61M ₿142.09
1220	XION XION	$0.1204 ₿0.0000019	1.75	$8.33M ₿137.45	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$2.07M ₿34.11	$23.52M ₿387.99	$8.33M ₿137.45
1221	DexTools DEXT	$0.1201 ₿0.0000019	8.46	$8.53M ₿140.69	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$189.63K ₿3.13	$13.46M ₿222.16	$8.53M ₿140.69
1222	ELYSIA EL	$0.001245 ₿0.000000020	1.14	$8.52M ₿140.58	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$56.35K ₿0.93	$8.52M ₿140.58	$8.52M ₿140.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}