Página de Resultados 6 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	PinLink PIN	$0.7478	-3.09	$59.84M	$0.7837	$0.7212	$1.16M	$74.8M	$59.84M
559	AI Analysis Token AIAT	$0.5386 ₿0.0000077	-0.95	$59.46M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$106.49K ₿16.83	$269.4M ₿3.89K	$59.46M ₿0
560	Taiko TAIKO	$0.5829	-2.80	$59.9M	$0.6111	$0.5622	$17.57M	$581.95M	$59.9M
561	SingularityNET AGIX	$0.1879 ₿0.000014	-2.69	$59.31M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$19.88K ₿2.42K	$89.62M ₿20.84K	$59.31M ₿19.06K
562	Ergo ERG	$0.7375 ₿0.000024	-1.58	$59.47M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$85.92K ₿6	$72.37M ₿2.41K	$59.47M ₿1.84K
563	MetFi METFI	$0.4067 ₿0.000021	-8.61	$59.01M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$985.93K ₿5.05	$196.22M ₿17.02K	$59.01M ₿90.19
564	Banana Gun BANANA	$16.89 ₿0.00068	-3.59	$58.85M ₿1.66K	$17.52 ₿0.00071	$16.14 ₿0.00066	$22.01M ₿49.26	$142.67M ₿6.9K	$58.85M ₿1.66K
565	Liquity LQTY	$0.6039 ₿0.000021	-1.49	$58.74M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$18.84M ₿536.98	$60.34M ₿2.2K	$58.74M ₿2.1K
566	L2 Standard Bridged WETH (Optimism) WETH	$1,797.99	-1.54	$58.62M	$1,838.2	$1,756.96	$28.39M	$58.62M	$58.62M
567	Numeraire NMR	$7.33 ₿0.00046	-3.80	$58.65M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.82M ₿121.21	$78.2M ₿4.95K	$58.65M ₿2.9K
568	Alethea Artificial Liquid Intelligence Token ALI	$0.007173 ₿0.00000034	7.52	$58.76M ₿1.19K	$0.007167 ₿0.00000035	$0.006481 ₿0.00000033	$1.55M ₿31.77	$70.82M ₿3.39K	$58.76M ₿1.19K
569	Renzo Restaked SOL EZSOL	$137.71	-3.08	$57.93M	$143.26	$133.52	$825.73K	$57.93M	$57.93M
570	Comedian BAN	$0.05806	-0.28	$58.01M	$0.06051	$0.05568	$39.58M	$58.01M	$58.01M
571	Binance USD BUSD	$0.9984 ₿0.000014	0.03	$57.81M ₿1.04K	$1.02 ₿0.000014	$0.9976 ₿0.000014	$38.98K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	SuperRare RARE	$0.06928 ₿0.0000024	23.86	$57.72M ₿1.66K	$0.07783 ₿0.0000026	$0.05523 ₿0.0000024	$299.82M ₿176.72	$69.56M ₿2.42K	$57.72M ₿1.66K
574	Bella Protocol BEL	$0.7215 ₿0.000031	5.57	$57.5M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.3M ₿1.5K	$71.88M ₿3.16K	$57.5M ₿1.88K
575	Metal MTL	$0.6749 ₿0.000030	-0.74	$57.13M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$638.45K ₿154.98	$57.13M ₿2.02K	$57.13M ₿1.96K
576	Degen DEGEN	$0.002568 ₿0.00000050	-4.76	$57.25M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$24.8M ₿843.4	$95.01M ₿18.47K	$57.25M ₿6.24K
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.95 ₿0.059	-1.47	$57.13M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$886.12K ₿38.74	$57.13M	$57.13M ₿0
578	CorgiAI CORGIAI	$0.0001661 ₿0.000000031	-3.96	$57.07M ₿10.89K	$0.0001743 ₿0.000000033	$0.0001613 ₿0.000000031	$71.76K ₿6.96	$61.88M ₿11.81K	$57.07M ₿10.89K
579	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.14	$56.67M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.24M ₿423.61	$56.67M	$56.67M ₿0
580	Act I The AI Prophecy ACT	$0.05995	8.28	$56.94M	$0.06436	$0.05033	$299.85M	$56.94M	$56.94M
581	Concordium CCD	$0.004894 ₿0.000000080	0.22	$56.15M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$380.96K ₿16.29	$67.78M ₿1.06K	$56.15M ₿754.66
582	USUALx USUALX	$0.1648	6.95	$55.01M	$0.1714	$0.1487	$375.4K	$55.01M	$55.01M
583	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	Banana For Scale BANANAS31	$0.005538	0.62	$55.42M	$0.005646	$0.005234	$20.11M	$55.42M	$55.42M
585	DODO DODO	$0.05525 ₿0.0000032	-6.60	$54.95M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$33.91M ₿187.8	$54.95M ₿3.26K	$54.95M ₿2.15K
586	SECRET SCRT	$0.1807 ₿0.0000083	-2.97	$55.09M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.66M ₿60.07	$57.95M ₿2.44K	$55.09M ₿2.27K
587	ChainGPT CGPT	$0.06792 ₿0.0000045	-5.52	$54.94M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$30.1M ₿126.9	$67.93M ₿4.56K	$54.94M ₿1.99K
588	Kyber Network Crystal KNC	$0.3199 ₿0.000010	-1.23	$54.41M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$11.66M ₿261.84	$76.73M ₿2.59K	$54.41M ₿1.85K
589	Avail AVAIL	$0.02642	-0.04	$54.08M	$0.02654	$0.02511	$7.66M	$273.64M	$54.08M
590	Renzo Restaked LST PZETH	$2,144.94	-1.81	$54M	$2,198.69	$2,102.54	$1.38K	$54M	$54M
591	Fimarkcoin.com FMC	$0.002089 ₿0.0000000092	0.21	$53.93M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.88M ₿156.91	$268.4M ₿1.19K	$53.93M ₿238.03
593	Xai XAI	$0.0505 ₿0.000014	-4.19	$53.67M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$54.69M ₿322.43	$94.37M ₿14.6K	$53.67M ₿4.11K
594	Binance-Peg EOS EOS	$0.8548 ₿0.000015	1.34	$54.71M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$345.05K ₿0.34	$54.71M	$54.71M ₿0
597	Ark ARK	$0.2852 ₿0.000013	-0.83	$52.93M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.78M ₿89.65	$53.52M	$52.93M ₿2.42K
598	Kelp Gain AGETH	$1,847.05	-1.27	$52.74M	$1,890.39	$1,802.51	$289.2K	$52.74M	$52.74M
599	PepeCoin PEPECOIN	$0.4845 ₿0.000097	-6.24	$52.31M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$770.33K ₿141.64	$52.31M ₿12.9K	$52.31M ₿0
600	QANplatform QANX	$0.03059 ₿0.0000013	-5.63	$52.03M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$380.98K ₿16.63	$64.25M ₿2.75K	$52.03M ₿2.23K
601	NetMind Token NMT	$1.12 ₿0.00013	-4.66	$51.83M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.8M ₿22.34	$161.8M ₿15.38K	$51.83M ₿0
602	Coin98 C98	$0.05552 ₿0.0000059	-7.31	$51.78M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.34M ₿403.72	$55.44M ₿5.3K	$51.78M ₿3.89K
603	Hey Anon ANON	$3.96	-6.08	$51.83M	$4.22	$3.65	$4.28M	$83.14M	$51.83M
605	Tokamak Network TON	$1.01 ₿0.000040	4.44	$51.21M ₿1.87K	$1 ₿0.000044	$0.948 ₿0.000039	$582.79K ₿779.26	$92.15M ₿2.61K	$51.21M ₿1.87K
606	Nosana NOS	$0.6147 ₿0.000042	-2.61	$51.27M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$563.62K ₿23.57	$61.48M ₿4.24K	$51.27M ₿3.53K
607	Wilder World WILD	$0.1582 ₿0.000014	-1.19	$51.33M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$652.7K ₿32.35	$79.14M ₿7.14K	$51.33M ₿3.98K
608	Goldfinch GFI	$0.5552 ₿0.000055	-2.85	$51.22M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$714.32K ₿206.72	$63.35M ₿6.38K	$51.22M ₿4K
609	Apu Apustaja APU	$0.0001519 ₿0.0000000056	-0.82	$51.34M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.7M ₿82.68	$51.34M ₿2.42K	$51.34M ₿0
610	The Root Network ROOT	$0.007696 ₿0.00000097	-4.03	$50.79M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.54M ₿212.3	$92.35M ₿11.54K	$50.79M ₿0
612	Autonolas OLAS	$0.3154 ₿0.000056	-2.81	$50.22M ₿2.46K	$0.3259 ₿0.000057	$0.3119 ₿0.000052	$340.22K ₿48.92	$146.84M ₿30.31K	$50.22M ₿2.46K
614	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.19	$50.31M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$334K ₿20.99	$50.31M ₿1.8K	$50.31M ₿1.8K
616	Moonriver MOVR	$5.25 ₿0.00025	-2.93	$49.91M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$2.96M ₿150.56	$61.99M ₿2.9K	$49.91M ₿2.3K
617	Access Protocol ACS	$0.00121 ₿0.000000046	-0.16	$49.62M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$596.81K ₿26.63	$107.35M ₿4.02K	$49.62M ₿1.6K
618	dForce Token DF	$0.04948 ₿0.00000088	-3.59	$49.39M ₿617.93	$0.05175 ₿0.00000090	$0.04875 ₿0.00000087	$17.41M ₿55.38	$49.39M ₿882.78	$49.39M ₿617.93
619	Vanar Chain VANRY	$0.0253 ₿0.0000031	-2.99	$48.99M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$19.2M ₿277.07	$50.39M ₿4.38K	$48.99M ₿4.38K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.07	$48.05M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$300.02K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
623	Mountain Protocol USD USDM	$1 ₿0.000014	0.36	$48.01M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$660.24K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
625	Scroll SCR	$0.2524	-3.66	$48.06M	$0.2627	$0.2375	$13.55M	$252.93M	$48.06M
626	WINk WIN	$0.00004808 ₿0.0000000022	-2.36	$47.79M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.7M ₿117.77	$48.04M ₿2.21K	$47.79M ₿2.13K
628	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,632	-3.42	$47.58M	$85,163	$80,338	$260K	$47.58M	$47.58M
629	deBridge DBR	$0.02637	-4.31	$47.52M	$0.02765	$0.02602	$14.81M	$263.98M	$47.52M
630	Shuffle SHFL	$0.1779 ₿0.0000048	-0.30	$47.34M ₿505.93	$0.1789 ₿0.0000052	$0.1762 ₿0.0000043	$1M ₿23.02	$169.27M ₿4.83K	$47.34M ₿505.93
632	Celer Network CELR	$0.00834 ₿0.00000050	-2.93	$47.08M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.58M ₿373.3	$83.4M ₿5.03K	$47.08M ₿2.84K
633	Purr PURR	$0.07853	-6.47	$46.6M	$0.08627	$0.07295	$3.61M	$46.6M	$46.6M
634	Carry CRE	$0.004681 ₿0.00000010	-0.22	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Liquity USD LUSD	$0.9993 ₿0.000014	-0.13	$46.47M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.47M ₿40.52	$46.47M ₿1.71K	$46.47M ₿1.71K
636	BounceBit BB	$0.114	-2.58	$46.63M	$0.1183	$0.1106	$14.71M	$239.12M	$46.63M
637	Renzo REZ	$0.01765 ₿0.0000055	-0.14	$47.09M	$0.01873	$0.01683	$36.56M	$176.67M	$47.09M
638	Aurora AURORA	$0.0787 ₿0.0000045	-2.01	$46.43M ₿2K	$0.08041 ₿0.0000049	$0.0767 ₿0.0000045	$397.8K ₿23.52	$78.64M ₿4.53K	$46.43M ₿2K
639	Cartesi CTSI	$0.05381 ₿0.0000038	-11.44	$46.49M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$11.12M ₿150.18	$53.86M ₿3.91K	$46.49M ₿3.07K
640	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
641	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.28	$46.15M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.13M ₿67.25	$46.15M ₿21.43K	$46.15M ₿0
642	Sundog SUNDOG	$0.04643	-16.36	$46.4M	$0.05572	$0.04533	$22.91M	$46.4M	$46.4M
643	BENQI QI	$0.007059 ₿0.00000033	-2.45	$46.21M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.85M ₿42.87	$50.85M ₿2.38K	$46.21M ₿1.48K
645	Tensor TNSR	$0.1376 ₿0.000023	-5.60	$46.07M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.3M ₿5.59K	$137.69M ₿23.48K	$46.07M ₿2.94K
646	HydraDX HDX	$0.01192 ₿0.00000028	-6.75	$45.88M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$121.73K ₿4.98	$54.45M ₿1.3K	$45.88M ₿774.21
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
649	Ronin Bridged WETH (Ronin) WETH	$1,799.08	-1.13	$45.35M	$1,839.88	$1,755.92	$633.68K	$649.22M	$45.35M
651	Bancor Network Token BNT	$0.3928 ₿0.000012	-1.92	$45.32M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$429.97K ₿152.69	$45.32M ₿1.59K	$45.32M ₿1.59K
654	Energy Web Token EWT	$0.7468 ₿0.000035	-1.28	$44.87M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$50.11K ₿17.65	$51.57M ₿2.43K	$44.87M ₿1.78K
655	PONKE PONKE	$0.08163 ₿0.00000082	-3.77	$44.86M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$9.13M ₿46.19	$45.43M ₿458.12	$44.86M ₿412.31
656	Quantum Resistant Ledger QRL	$0.5648 ₿0.0000048	1.09	$44.28M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$41.5K ₿14.22	$44.28M ₿512.23	$44.28M ₿380.5
657	Goatseus Maximus GOAT	$0.04424	-3.66	$44.3M	$0.04622	$0.04296	$11.59M	$44.3M	$44.3M
658	MESSIER M87	$0.00005012 ₿0.000000000099	-5.90	$44.35M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.23M ₿0.61	$44.35M ₿88.18	$44.35M ₿88.18
659	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01389 ₿0.00000016	$0.01328 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
660	Ampleforth AMPL	$1.07 ₿0.000017	-9.02	$43.86M ₿3.82K	$1.19 ₿0.000017	$1.02 ₿0.000016	$611.58K ₿14.1	$47.57M ₿4.46K	$43.86M ₿3.82K
661	HUNT Platform HUNT	$0.2222 ₿0.0000075	0.51	$44.02M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$1.85M ₿68.66	$44.02M ₿1.51K	$44.02M ₿1.51K
662	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
663	Velodrome Finance VELO	$0.04811 ₿0.0000035	-2.75	$44.05M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.3M ₿193.29	$98.51M ₿5.59K	$44.05M ₿2.15K
664	Ardor ARDR	$0.04408 ₿0.0000018	-18.02	$44.02M ₿1.81K	$0.05423 ₿0.0000019	$0.04297 ₿0.0000017	$12.47M ₿142.69	$44.02M ₿1.81K	$44.02M ₿1.81K
665	Nym NYM	$0.05411 ₿0.0000033	-2.20	$43.93M ₿2.39K	$0.05549 ₿0.0000033	$0.05312 ₿0.0000032	$2.27M ₿23.82	$54.24M ₿3.34K	$43.93M ₿2.39K
666	Merlin Chain MERL	$0.0833	0.01*	$44.07M	$0.08631	$0.08303	$8.88M	$176.29M	$44.07M
667	Ekubo Protocol EKUBO	$4.22	-13.00	$42.08M	$5.17	$4.18	$1.39M	$42.08M	$42.08M
669	ApeX APEX	$0.7766 ₿0.000046	-1.04	$43.35M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.31M ₿1.6K	$388.3M ₿46.01K	$43.35M ₿2.11K
670	Humanscape HPO	$0.0424 ₿0.0000014	6.04	$44.14M ₿1.42K	$0.04266 ₿0.0000014	$0.039 ₿0.0000014	$444.01K ₿42.74	$46.27M ₿1.56K	$44.14M ₿1.42K
671	CertiK CTK	$0.3001 ₿0.000013	-3.16	$43.35M ₿1.73K	$0.315 ₿0.000013	$0.2753 ₿0.000012	$3.42M ₿32.93	$43.38M ₿1.74K	$43.35M ₿1.73K
672	SSV Network SSV	$6.13 ₿0.00076	-3.54	$43.42M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$14.09M ₿676.96	$74.89M ₿8.58K	$43.42M ₿5.39K
673	Boba Network BOBA	$0.09062 ₿0.0000071	4.31	$40.16M ₿2.75K	$0.09258 ₿0.0000074	$0.08463 ₿0.0000071	$6.52M ₿655.27	$45.32M ₿3.61K	$40.16M ₿2.75K
675	Cobak Token CBK	$0.4638 ₿0.000014	1.15	$42.94M ₿1.19K	$0.4654 ₿0.000014	$0.4297 ₿0.000014	$1.84M ₿28.43	$46.33M ₿1.43K	$42.94M ₿1.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}