Página de Resultados 6 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Hey Anon ANON	$5.22	1.64	$68.47M	$5.34	$5.1	$2.34M	$109.82M	$68.47M
577	Neiro on ETH NEIRO	$0.06761	-10.73	$67.78M	$0.07931	$0.06266	$16.6M	$67.78M	$67.78M
578	L2 Standard Bridged WETH (Blast) WETH	$1,794.99	0.38	$67.57M	$1,846.53	$1,785.57	$150.25K	$67.57M	$67.57M
579	Avail AVAIL	$0.03281	-4.72	$67.63M	$0.03489	$0.03258	$4.39M	$340.86M	$67.63M
580	Ocean Protocol OCEAN	$0.3288 ₿0.000015	0.83	$67.27M ₿9.44K	$0.3432 ₿0.000016	$0.3254 ₿0.000015	$499.69K ₿693.8	$311.41M ₿21.92K	$67.27M ₿9.44K
581	Apu Apustaja APU	$0.0002003 ₿0.0000000056	1.52	$67.44M ₿0	$0.0002179 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.7M ₿82.68	$67.44M ₿2.42K	$67.44M ₿0
583	GameBuild GAME	$0.003835	0.08	$66.58M	$0.003912	$0.003819	$7.46M	$82.16M	$66.58M
584	Morphware XMW	$0.08495	17.17	$66.32M	$0.09356	$0.07239	$532.86K	$104.75M	$66.32M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2122 ₿0.000014	0.85	$66.21M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$85.04M ₿857.34	$73.69M ₿4.99K	$66.21M ₿3.86K
587	SECRET SCRT	$0.2153 ₿0.0000083	-0.99	$65.97M ₿2.27K	$0.2245 ₿0.0000088	$0.2132 ₿0.0000083	$2.39M ₿60.07	$69.38M ₿2.44K	$65.97M ₿2.27K
588	PONKE PONKE	$0.1184 ₿0.00000082	-1.65	$65.76M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$8.49M ₿46.19	$65.76M ₿458.12	$65.76M ₿412.31
589	DevvE DEVVE	$0.7503 ₿0.000010	-0.35	$65.59M ₿0	$0.7859 ₿0.000010	$0.7465 ₿0.0000089	$334.06K ₿19.33	$90.06M ₿205.32	$65.59M ₿0
590	ANDY ETH ANDY	$0.00006548 ₿0.00000000068	-4.36	$65.54M ₿0	$0.00007084 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.43M ₿126.37	$65.54M ₿680.75	$65.54M ₿0
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,227	-0.93	$65.26M	$95,880	$93,135	$38.21K	$65.26M	$65.26M
592	Decentralized Social DESO	$6.15 ₿0.00043	-2.09	$64.69M ₿4.56K	$6.44 ₿0.00043	$6.08 ₿0.00041	$834.29K ₿144.79	$66.39M ₿4.68K	$64.69M ₿4.56K
593	Vanar Chain VANRY	$0.03326 ₿0.0000031	-4.52	$64.44M ₿4.38K	$0.0358 ₿0.0000033	$0.03274 ₿0.0000031	$7.63M ₿277.07	$66.28M ₿4.38K	$64.44M ₿4.38K
594	Kyber Network Crystal KNC	$0.3784 ₿0.000010	-0.27	$64.39M ₿1.85K	$0.3873 ₿0.000011	$0.3758 ₿0.000010	$7.47M ₿261.84	$90.82M ₿2.59K	$64.39M ₿1.85K
595	TARS AI TAI	$0.1109	18.71	$64.15M	$0.1385	$0.09217	$78.61M	$97.86M	$64.15M
596	USUALx USUALX	$0.1838	-4.30	$64M	$0.2053	$0.1822	$151.43K	$64M	$64M
597	SaaSGo SAAS	$0.07996	-1.36	$63.91M	$0.08154	$0.07923	$186.54K	$79.89M	$63.91M
598	GRIFFAIN GRIFFAIN	$0.06378	1.56	$63.72M	$0.0729	$0.05997	$25.97M	$63.72M	$63.72M
599	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.01	$63.57M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$705.8K ₿13.66	$213.99M ₿1.3K	$63.57M ₿1.02K
600	Ergo ERG	$0.7865 ₿0.000024	-2.08	$63.38M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$84.62K ₿6	$76.88M ₿2.41K	$63.38M ₿1.84K
601	Infinitar Governance Token IGT	$0.254	-3.14	$63.06M	$0.2643	$0.2547	$7.28M	$254.09M	$63.06M
602	Access Protocol ACS	$0.001538 ₿0.000000046	7.49	$63.36M ₿1.6K	$0.00197 ₿0.000000047	$0.001427 ₿0.000000045	$15.3M ₿26.63	$136.42M ₿4.02K	$63.36M ₿1.6K
603	Puff The Dragon PUFF	$0.07056 ₿0.0000034	-1.57	$62.87M ₿1.51K	$0.07294 ₿0.0000039	$0.07031 ₿0.0000034	$102.15K ₿18.02	$62.87M ₿3.11K	$62.87M ₿1.51K
604	AI Rig Complex ARC	$0.06306	2.06	$62.81M	$0.06825	$0.05634	$17.88M	$62.81M	$62.81M
605	Tokamak Network TON	$1.21 ₿0.000040	-0.01	$62.4M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$758.99K ₿779.26	$112.39M ₿2.61K	$62.4M ₿1.87K
606	Purr PURR	$0.1044	0.98	$62.31M	$0.1087	$0.1032	$1.53M	$62.31M	$62.31M
607	Oasys OAS	$0.0152 ₿0.0000011	3.81	$62M ₿2.17K	$0.01803 ₿0.0000011	$0.01456 ₿0.0000011	$8.5M ₿16.86	$152.77M ₿11.65K	$62M ₿2.17K
608	Bit2Me B2M	$0.01247 ₿0.00000013	-0.24	$61.74M ₿663.89	$0.01256 ₿0.00000013	$0.01238 ₿0.00000013	$31.49K ₿1.26	$62.37M ₿678.59	$61.74M ₿663.89
609	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06187 ₿0.0000013	2.20	$61.83M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.23M ₿3.98	$61.83M ₿1.3K	$61.83M ₿1.3K
610	DIAdata DIA	$0.5138 ₿0.0000088	0.70	$61.5M ₿977.29	$0.5283 ₿0.0000090	$0.5055 ₿0.0000088	$11.09M ₿123.45	$86.75M ₿1.49K	$61.5M ₿977.29
611	Resolv RLP RLP	$1.17	0.10	$61.49M	$1.18	$1.17	$117.11K	$61.49M	$61.49M
612	L2 Standard Bridged WETH (Optimism) WETH	$1,795.37	-0.26	$61.25M	$1,861.2	$1,784.03	$8.29M	$61.25M	$61.25M
613	Crypto Trading Fund CTF	$0.5069	-4.27	$60.79M	$0.5378	$0.502	$1.76K	$60.79M	$60.79M
614	Balancer BAL	$0.9629 ₿0.000068	0.51	$60.8M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$4.91M ₿131.23	$65.58M ₿4.3K	$60.8M ₿3.85K
615	Moonriver MOVR	$6.32 ₿0.00025	-1.59	$60.38M ₿2.3K	$6.57 ₿0.00027	$6.26 ₿0.00025	$3.22M ₿150.56	$75.04M ₿2.9K	$60.38M ₿2.3K
616	Ski Mask Dog SKI	$0.06042	-4.88	$60.36M	$0.06489	$0.06035	$827.15K	$60.36M	$60.36M
617	Relend USDC REUSDC	$1.05	0.11	$60.37M	$1.05	$1.05	$0	$60.37M	$60.37M
619	FunFair FUN	$0.005655 ₿0.00000010	-2.24	$59.99M ₿1.12K	$0.00584 ₿0.00000010	$0.005565 ₿0.000000098	$4.6M ₿113.44	$62.26M ₿1.16K	$59.99M ₿1.12K
620	Daku DAKU	$0.06017	-1.00	$60.11M	$0.06094	$0.05999	$139.97K	$60.11M	$60.11M
621	Coin98 C98	$0.06235 ₿0.0000059	-0.75	$59.3M ₿3.89K	$0.06448 ₿0.0000064	$0.06203 ₿0.0000058	$9.58M ₿403.72	$62.39M ₿5.3K	$59.3M ₿3.89K
622	PepeCoin PEPECOIN	$0.5492 ₿0.000097	1.54	$59.2M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$975.98K ₿141.64	$59.2M ₿12.9K	$59.2M ₿0
623	AI Analysis Token AIAT	$0.537 ₿0.0000077	0.69	$59.27M ₿0	$0.5371 ₿0.0000077	$0.5317 ₿0.0000073	$186.29K ₿16.83	$268.58M ₿3.89K	$59.27M ₿0
624	QuarkChain QKC	$0.008337 ₿0.00000019	6.65	$59.39M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$42.52M ₿25.59	$83.47M ₿1.94K	$59.39M ₿1.35K
626	BENQI QI	$0.008797 ₿0.00000033	0.08	$58.58M ₿1.48K	$0.009019 ₿0.00000034	$0.008747 ₿0.00000033	$2.41M ₿42.87	$63.37M ₿2.38K	$58.58M ₿1.48K
627	Cartesi CTSI	$0.06751 ₿0.0000038	-1.35	$58.55M ₿3.07K	$0.07083 ₿0.0000040	$0.0671 ₿0.0000038	$4.13M ₿150.18	$67.49M ₿3.91K	$58.55M ₿3.07K
628	Fimarkcoin.com FMC	$0.00225 ₿0.0000000092	0.37	$58.02M ₿238.03	$0.00225 ₿0.0000000092	$0.002241 ₿0.0000000089	$18.06M ₿156.91	$288.75M ₿1.19K	$58.02M ₿238.03
629	Sundog SUNDOG	$0.05796	4.22	$57.96M	$0.06308	$0.05493	$32.16M	$57.96M	$57.96M
630	Celer Network CELR	$0.01023 ₿0.00000050	-0.67	$57.75M ₿2.84K	$0.01061 ₿0.00000050	$0.01018 ₿0.00000046	$4.04M ₿373.3	$102.3M ₿5.03K	$57.75M ₿2.84K
631	dYdX ETHDYDX	$0.6456 ₿0.000043	-1.91	$57.65M ₿13.49K	$0.6772 ₿0.000045	$0.6401 ₿0.000043	$9.83M ₿825.9	$138.58M ₿22.51K	$57.65M ₿13.49K
632	Oraichain Token ORAI	$3.13 ₿0.00020	-0.52	$57.65M ₿3.27K	$3.27 ₿0.00020	$3.1 ₿0.00020	$757.41K ₿99.69	$59.21M ₿3.64K	$57.65M ₿3.27K
633	Cookie DAO COOKIE	$0.1272	-2.97	$57.36M	$0.1394	$0.1253	$15.05M	$127.28M	$57.36M
634	Scroll SCR	$0.3026	-1.54	$57.48M	$0.317	$0.2989	$9.82M	$302.52M	$57.48M
635	Binance USD BUSD	$0.9945 ₿0.000014	-0.25	$57.48M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$598.73 ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
638	ECOMI OMI	$0.0002104 ₿0.0000000099	-0.93	$57.05M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.78M ₿7.27	$65.45M ₿3.11K	$57.05M ₿2.71K
639	dForce Token DF	$0.05687 ₿0.00000088	-4.27	$56.87M ₿617.93	$0.0594 ₿0.00000090	$0.05616 ₿0.00000087	$2.32M ₿55.38	$56.87M ₿882.78	$56.87M ₿617.93
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.82 ₿0.059	0.66	$56.59M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$228.1K ₿38.74	$56.59M	$56.59M ₿0
642	Aurora AURORA	$0.09427 ₿0.0000045	-1.47	$56.27M ₿2K	$0.09762 ₿0.0000049	$0.09375 ₿0.0000045	$576.99K ₿23.52	$94.25M ₿4.53K	$56.27M ₿2K
643	PinLink PIN	$0.699	-0.80	$56.12M	$0.7244	$0.6787	$1.27M	$70.15M	$56.12M
644	Alethea Artificial Liquid Intelligence Token ALI	$0.006854 ₿0.00000034	4.66	$56.11M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$983.89K ₿31.77	$67.62M ₿3.39K	$56.11M ₿1.19K
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.26	$55.97M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.35M ₿423.61	$55.97M	$55.97M ₿0
646	Islamic Coin ISLM	$0.03154 ₿0.00000076	-0.19	$55.92M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$573.19K ₿21.5	$637.28M ₿15.33K	$55.92M ₿0
647	MetFi METFI	$0.2294 ₿0.000021	-5.88	$55.65M ₿90.19	$0.2472 ₿0.000022	$0.2283 ₿0.000020	$272.68K ₿5.05	$110.48M ₿17.02K	$55.65M ₿90.19
648	SuperRare RARE	$0.06675 ₿0.0000024	9.03	$55.47M ₿1.66K	$0.07372 ₿0.0000026	$0.06118 ₿0.0000024	$62.1M ₿176.72	$66.85M ₿2.42K	$55.47M ₿1.66K
650	Magic Internet Money MIM	$1 ₿0.000014	0.29	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.993 ₿0.000014	$45.37K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Rei REI	$0.05608	14.83	$55.41M	$0.06493	$0.04884	$916.86K	$55.41M	$55.41M
653	Fuel Network FUEL	$0.01175	-3.30	$54.59M	$0.01258	$0.01165	$1.5M	$117.87M	$54.59M
655	WINk WIN	$0.00005493 ₿0.0000000022	-1.07	$54.57M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000547 ₿0.0000000022	$29.24M ₿117.77	$54.86M ₿2.21K	$54.57M ₿2.13K
656	AxonDAO Governance Token AXGT	$0.1248 ₿0.0000066	-1.71	$54.47M ₿986.55	$0.1296 ₿0.0000065	$0.1211 ₿0.0000036	$280.08K ₿45.77	$124.76M ₿6.52K	$54.47M ₿986.55
657	Merlin Chain MERL	$0.1035	-12.36	$54.34M	$0.1188	$0.1029	$7.04M	$217.37M	$54.34M
659	Renzo Restaked LST PZETH	$2,143.16	0.27	$53.91M	$2,179.14	$2,128.55	$1.15K	$53.91M	$53.91M
660	Huobi Token HT	$0.3372 ₿0.000011	-15.69	$53.76M ₿1.84K	$0.4 ₿0.000012	$0.3034 ₿0.000011	$173.34K ₿27.72	$67.8M ₿2.32K	$53.76M ₿1.84K
661	Fwog FWOG	$0.05557	13.73	$54.03M	$0.05756	$0.04839	$13.88M	$54.03M	$54.03M
663	BounceBit BB	$0.1302	-2.43	$53.29M	$0.1382	$0.1282	$11.78M	$273.3M	$53.29M
665	HUNT Platform HUNT	$0.2678 ₿0.0000075	1.12	$53.19M ₿1.51K	$0.2762 ₿0.0000077	$0.2648 ₿0.0000070	$2.34M ₿68.66	$53.19M ₿1.51K	$53.19M ₿1.51K
666	Humanscape HPO	$0.05123 ₿0.0000014	1.97	$52.94M ₿1.42K	$0.05138 ₿0.0000014	$0.04964 ₿0.0000014	$1.22M ₿42.74	$55.5M ₿1.56K	$52.94M ₿1.42K
667	Concordium CCD	$0.0046 ₿0.000000080	0.31	$52.87M ₿754.66	$0.0046 ₿0.000000081	$0.004562 ₿0.000000077	$385.31K ₿16.29	$63.85M ₿1.06K	$52.87M ₿754.66
669	Act I The AI Prophecy ACT	$0.05562	-8.42	$52.75M	$0.06203	$0.05442	$56.53M	$52.75M	$52.75M
670	Shuffle SHFL	$0.1886 ₿0.0000048	2.47	$52.51M ₿505.93	$0.1885 ₿0.0000052	$0.1811 ₿0.0000043	$664.58K ₿23.02	$179.13M ₿4.83K	$52.51M ₿505.93
671	Tensor TNSR	$0.1569 ₿0.000023	-1.97	$52.45M ₿2.94K	$0.1634 ₿0.000028	$0.1531 ₿0.000022	$6.36M ₿5.59K	$156.74M ₿23.48K	$52.45M ₿2.94K
672	Cobak Token CBK	$0.5587 ₿0.000014	-0.75	$52.24M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.62M ₿28.43	$55.87M ₿1.43K	$52.24M ₿1.19K
673	Wilder World WILD	$0.1612 ₿0.000014	-0.82	$52.28M ₿3.98K	$0.166 ₿0.000015	$0.1608 ₿0.000013	$692.38K ₿32.35	$80.6M ₿7.14K	$52.28M ₿3.98K
674	NetMind Token NMT	$1.11 ₿0.00013	4.75	$52.13M ₿0	$1.15 ₿0.00016	$1.05 ₿0.00013	$4.05M ₿22.34	$159.4M ₿15.38K	$52.13M ₿0
675	Bancor Network Token BNT	$0.452 ₿0.000012	0.82	$52.05M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$189.5K ₿152.69	$52.05M ₿1.59K	$52.05M ₿1.59K
677	HydraDX HDX	$0.01342 ₿0.00000028	0.01*	$51.73M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$88.36K ₿4.98	$61.26M ₿1.3K	$51.73M ₿774.21
679	TrustToken TRU	$0.0394 ₿0.0000019	-4.04	$50.66M ₿2.18K	$0.04194 ₿0.0000020	$0.03897 ₿0.0000019	$7.49M ₿296.08	$51.24M ₿2.4K	$50.66M ₿2.18K
680	CertiK CTK	$0.3494 ₿0.000013	-2.03	$50.48M ₿1.73K	$0.3659 ₿0.000013	$0.3455 ₿0.000012	$4.13M ₿32.93	$50.8M ₿1.74K	$50.48M ₿1.73K
681	Escoin Token ELG	$0.274 ₿0.000017	0.93	$50.48M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$387.08K ₿12.24	$68.51M ₿4.29K	$50.48M ₿2.42K
682	CorgiAI CORGIAI	$0.0001465 ₿0.000000031	-0.13	$50.31M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$23.23K ₿6.96	$54.55M ₿11.81K	$50.31M ₿10.89K
683	CYBER CYBER	$1.34 ₿0.00019	-3.03	$50.28M ₿2.15K	$1.41 ₿0.00020	$1.33 ₿0.00019	$7.97M ₿406.88	$133.73M ₿19.5K	$50.28M ₿2.15K
684	Solidus Ai Tech AITECH	$0.03243 ₿0.0000031	-0.83	$50.23M ₿1.67K	$0.03317 ₿0.0000034	$0.03252 ₿0.0000030	$10.61M ₿115.83	$64.77M ₿6.28K	$50.23M ₿1.67K
685	Omni Network OMNI	$2.63	0.13	$50.24M	$2.75	$2.6	$6.37M	$262.55M	$50.24M
686	MESSIER M87	$0.00005688 ₿0.000000000099	0.63	$49.96M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.51M ₿0.61	$49.96M ₿88.18	$49.96M ₿88.18
687	AUKI AUKI	$0.02748	8.67	$49.03M	$0.02795	$0.02484	$224.69K	$271.15M	$49.03M
690	Comedian BAN	$0.04921	-0.86	$49.21M	$0.05016	$0.04849	$14.6M	$49.21M	$49.21M
691	Velodrome Finance VELO	$0.05312 ₿0.0000035	-1.53	$49.18M ₿2.15K	$0.05545 ₿0.0000037	$0.0525 ₿0.0000034	$8.58M ₿193.29	$109.72M ₿5.59K	$49.18M ₿2.15K
692	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}