$3.32T
Capitalização total de mercado
$125.5B
Volume total
BTC 57.44%     ETH 12.01%
Dominância

Página de Resultados 6 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
832 Purr  PURR $0.06176
₿0.00000064
5.73 $36.8M
₿383.08
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$679.03K
₿7.74
$36.8M
₿383.08
$36.8M
₿383.08
Previsão de Preço do Purr(purr)
834 Manta Network  MANTA $0.08002
₿0.00000083
-3.67 $36.66M
₿384.42
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.74M
₿81.2
$80.05M
₿839.49
$36.66M
₿384.42
Previsão de Preço do Manta Network(manta)
836 Cloud  CLOUD $0.06943
₿0.00000072
0.71 $36.48M
₿382.15
$0.06984
₿0.00000073
$0.06876
₿0.00000071
$292.98K
₿3.08
$69.46M
₿727.74
$36.48M
₿382.15
Previsão de Preço do Cloud(cloud)
838 RIF Token  RIF $0.03641
₿0.00000038
-0.94 $36.4M
₿381.05
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.33M
₿13.76
$36.4M
₿381.05
$36.4M
₿381.05
Previsão de Preço do RIF Token(rif)
841 DUSK Network  DUSK $0.07228
₿0.00000076
6.97 $36.08M
₿382.87
$0.07535
₿0.00000078
$0.06196
₿0.00000064
$15.01M
₿154.73
$36.08M
₿382.87
$36.08M
₿382.87
Previsão de Preço do DUSK Network(dusk)
842 Taiko  TAIKO $0.1764
₿0.0000018
-1.87 $35.97M
₿377.8
$0.181
₿0.0000018
$0.1753
₿0.0000018
$3.52M
₿37.99
$176.38M
₿1.85K
$35.97M
₿377.8
Previsão de Preço do Taiko(taiko)
843 Osaka Protocol  OSAK $0.00000004723
₿0.00000000000049
-1.20 $35.9M
₿377.73
$0.00000004806
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$16.01K
₿0.17
$35.9M
₿377.73
$35.9M
₿377.73
Previsão de Preço do Osaka Protocol(osak)
844 Balancer  BAL $0.5526
₿0.0000058
-1.89 $35.77M
₿374.93
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.12M
₿22.32
$39.48M
₿413.75
$35.77M
₿374.93
Previsão de Preço do Balancer(bal)
845 Across Protocol  ACX $0.05382
₿0.00000056
-2.26 $35.59M
₿372.97
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.72M
₿29.18
$53.79M
₿563.59
$35.59M
₿372.97
Previsão de Preço do Across Protocol(acx)
846 Santos FC Fan Token  SANTOS $2.22
₿0.000023
5.72 $35.61M
₿371.77
$2.31
₿0.000024
$2.07
₿0.000021
$13.9M
₿145.03
$66.38M
₿692.97
$35.61M
₿371.77
Previsão de Preço do Santos FC Fan Token(santos)
847 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.56M
₿372.92
$1
₿0.000010
$0.9997
₿0.000010
$1.17M
₿11.1
$35.56M
₿372.93
$35.56M
₿372.92
Previsão de Preço do Celo Dollar(cusd)
851 DIAdata  DIA $0.2947
₿0.0000030
-0.32 $35.32M
₿369.1
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.04M
₿21.71
$49.83M
₿520.65
$35.32M
₿369.1
Previsão de Preço do DIAdata(dia)
852 Gravity (by Galxe)  G $0.00486
₿0.000000050
0.33 $35.14M
₿367.56
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.54M
₿68.32
$58.3M
₿609.83
$35.14M
₿367.56
Previsão de Preço do Gravity (by Galxe)(g)
853 Xai  XAI $0.01793
₿0.00000018
7.83 $34.96M
₿367
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$36.77M
₿382.21
$38.12M
₿400.14
$34.96M
₿367
Previsão de Preço do Xai(xai)
854 Metal  MTL $0.3917
₿0.0000040
-1.44 $34.87M
₿366.14
$0.3974
₿0.0000041
$0.3846
₿0.0000040
$3.45M
₿33.44
$34.87M
₿366.14
$34.87M
₿366.14
Previsão de Preço do Metal(mtl)
855 Moonwell  WELL $0.007751
₿0.000000080
-1.58 $35.17M
₿366.39
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$2.59M
₿33.46
$38.82M
₿404.41
$35.17M
₿366.39
Previsão de Preço do Moonwell(well)
856 FIDA  FIDA $0.03519
₿0.00000036
-0.85 $34.87M
₿364.89
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.49M
₿47.18
$35.19M
₿368.24
$34.87M
₿364.89
Previsão de Preço do FIDA(fida)
857 Snowbank  SB $218.47
₿0.0022
-3.60 $34.88M
₿365.48
$226.96
₿0.0023
$217.03
₿0.0022
$263.8
₿0
$34.88M
₿365.48
$34.88M
₿365.48
Previsão de Preço do Snowbank(sb)
858 Bit2Me  B2M $0.01179
₿0.00000012
5.14 $34.85M
₿365.7
$0.01194
₿0.00000012
$0.01122
₿0.00000011
$94.98K
₿1
$58.32M
₿611.93
$34.85M
₿365.7
Previsão de Preço do Bit2Me(b2m)
862 Liquity USD  LUSD $0.9994
₿0.000010
-0.20 $34.6M
₿361.75
$1
₿0.000010
$0.9982
₿0.000010
$74.03K
₿0.76
$34.6M
₿361.75
$34.6M
₿361.75
863 aixbt  AIXBT $0.03462
₿0.00000036
-5.01 $34.44M
₿361.68
$0.03694
₿0.00000038
$0.03378
₿0.00000035
$14.15M
₿147.18
$34.63M
₿363.62
$34.44M
₿361.68
Previsão de Preço do aixbt(aixbt)
864 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,100
₿0.99
-1.31 $34.47M
₿361.03
$96,828
₿1.0058
$94,807
₿0.99
$74.47K
₿1.36
$34.47M
₿361.03
$34.47M
₿361.03
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
865 Zentry  ZENT $0.004412
₿0.000000046
-1.77 $34.36M
₿360.07
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.17M
₿24.19
$42.82M
₿448.8
$34.36M
₿360.07
Previsão de Preço do Zentry(zent)
866 Chain-key Bitcoin  CKBTC $95,028
₿1.00018
-1.69 $34.16M
₿360.11
$97,866
₿1.022
$94,334
₿0.98
$140.98K
₿1.5
$34.17M
₿360.11
$34.16M
₿360.11
Previsão de Preço do Chain-key Bitcoin(ckbtc)
869 Cobak Token  CBK $0.345
₿0.0000036
-1.23 $34.23M
₿358.45
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.53M
₿58.26
$34.51M
₿361.38
$34.23M
₿358.45
Previsão de Preço do Cobak Token(cbk)
871 Medibloc  MED $0.003152
₿0.000000033
12.31 $33.83M
₿353.81
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$26.91M
₿280.39
$36.34M
₿380.07
$33.83M
₿353.81
Previsão de Preço do Medibloc(med)
872 f(x) Protocol fxUSD  FXUSD $0.9957
₿0.000010
0.04 $33.73M
₿353.4
$1
₿0.000010
$0.9894
₿0.000010
$1.02M
₿10.94
$33.73M
₿353.4
$33.73M
₿353.4
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
874 Ocean Protocol  OCEAN $0.1682
₿0.0000017
0.07 $33.65M
₿350.4
$0.1692
₿0.0000017
$0.166
₿0.0000017
$61.95K
₿0.53
$45.04M
₿469.01
$33.65M
₿350.4
Previsão de Preço do Ocean Protocol(ocean)
876 Hive Dollar  HBD $0.9755
₿0.000010
-1.07 $33.38M
₿349.28
$0.9994
₿0.000010
$0.9727
₿0.000010
$186.24
₿0
$33.38M
₿349.28
$33.38M
₿349.28
Previsão de Preço do Hive Dollar(hbd)
877 Bifrost  BFC $0.02396
₿0.00000025
1.48 $33.35M
₿346.45
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.62M
₿16.54
$56.78M
₿589.81
$33.35M
₿346.45
Previsão de Preço do Bifrost(bfc)
879 Orderly  ORDER $0.09148
₿0.00000095
-5.60 $33.25M
₿348.15
$0.09729
₿0.0000010
$0.0912
₿0.00000095
$4.23M
₿45.16
$91.45M
₿957.44
$33.25M
₿348.15
Previsão de Preço do Orderly(order)
880 GAL (migrated to Gravity - G)  GAL $0.2602
₿0.0000027
-27.70 $33.24M
₿348.81
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.43
₿0
$52.04M
₿546.09
$33.24M
₿348.81
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
881 Aurora  AURORA $0.04937
₿0.00000051
-3.41 $33.19M
₿348.22
$0.05112
₿0.00000053
$0.0493
₿0.00000051
$595.05K
₿6.22
$49.38M
₿518.14
$33.19M
₿348.22
Previsão de Preço do Aurora(aurora)
884 Token Pocket  TPT $0.01019
₿0.00000010
0.46 $33.09M
₿347.97
$0.01025
₿0.00000010
$0.01012
₿0.00000010
$74.52K
₿0.62
$33.09M
₿347.97
$33.09M
₿347.97
Previsão de Preço do Token Pocket(tpt)
885 XT.com Token  XT $5.47
₿0.000057
-0.95 $33.14M
₿346.96
$5.56
₿0.000057
$5.44
₿0.000056
$14.19M
₿149.66
$5.48B
₿57.39K
$33.14M
₿346.96
Previsão de Preço do XT.com Token(xt)
886 AI Analysis Token  AIAT $0.3004
₿0.0000031
-1.31 $33.15M
₿347.34
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.76K
₿0.2
$150.21M
₿1.57K
$33.15M
₿347.34
Previsão de Preço do AI Analysis Token(aiat)
888 XT Stablecoin XTUSD  XTUSD $0.9993
₿0.000010
-0.05 $32.78M
₿343.88
$1
₿0.000010
$0.9986
₿0.000010
$3.53M
₿38.06
$32.78M
₿343.88
$32.78M
₿343.88
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
889 Advertise Coin  ADCO $0.7258
₿0.0000076
-1.52 $32.64M
₿342.17
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.97K
₿0.12
$36.27M
₿380.19
$32.64M
₿342.17
Previsão de Preço do Advertise Coin(adco)
891 Cartesi  CTSI $0.0362
₿0.00000037
-0.48 $32.66M
₿341.94
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.4M
₿25.09
$36.25M
₿379.52
$32.66M
₿341.94
Previsão de Preço do Cartesi(ctsi)
892 Moonbeam  GLMR $0.03193
₿0.00000033
33.37 $33.12M
₿346.39
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$31.03M
₿311.98
$38.58M
₿403.4
$33.12M
₿346.39
Previsão de Preço do Moonbeam(glmr)
894 SPACE ID  ID $0.07528
₿0.00000079
2.85 $32.31M
₿342.53
$0.07592
₿0.00000079
$0.07066
₿0.00000074
$13.93M
₿113.74
$149.83M
₿1.59K
$32.31M
₿342.53
Previsão de Preço do SPACE ID(id)
897 Phala Network  PHA $0.03888
₿0.00000040
-1.86 $32.09M
₿335.3
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.86M
₿61.06
$38.87M
₿406.15
$32.09M
₿335.3
Previsão de Preço do Phala Network(pha)
898 Marlin  POND $0.003896
₿0.000000040
-1.34 $32.01M
₿335.1
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.24M
₿12.92
$39.03M
₿408.54
$32.01M
₿335.1
Previsão de Preço do Marlin(pond)
900 GameBuild  GAME $0.00171
₿0.000000017
-1.86 $31.84M
₿334.82
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.12M
₿11.52
$36.62M
₿385.14
$31.84M
₿334.82
Previsão de Preço do GameBuild(game)
901 Smooth Love Potion  SLP $0.0008702
₿0.0000000089
0.37 $31.8M
₿327.72
$0.000873
₿0.0000000090
$0.0008319
₿0.0000000087
$2.94M
₿27.79
$31.8M
₿327.72
$31.8M
₿327.72
Previsão de Preço do Smooth Love Potion(slp)
902 Wilder World  WILD $0.06642
₿0.00000069
-4.28 $31.81M
₿333.08
$0.06945
₿0.00000071
$0.06494
₿0.00000068
$449.55K
₿4.71
$33.21M
₿347.74
$31.81M
₿333.08
Previsão de Preço do Wilder World(wild)
906 SingularityNET  AGIX $0.1206
₿0.0000012
-1.60 $31.48M
₿329.66
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14.81K
₿0.16
$65.23M
₿683.12
$31.48M
₿329.66
Previsão de Preço do SingularityNET(agix)
907 Magic  MAGIC $0.09862
₿0.0000010
-1.65 $31.34M
₿328.14
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.68M
₿81
$34.31M
₿359.19
$31.34M
₿328.14
Previsão de Preço do Magic(magic)
909 QuarkChain  QKC $0.00434
₿0.000000045
-2.14 $31.24M
₿328.18
$0.004447
₿0.000000046
$0.004339
₿0.000000045
$1.42M
₿14.88
$43.39M
₿455.78
$31.24M
₿328.18
Previsão de Preço do QuarkChain(qkc)
911 Dacxi  DXI $0.0006327
₿0.0000000067
-3.36 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$344.56K
₿3.65
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
912 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
913 Pepecoin  PEP $0.000306
₿0.0000000032
-6.92 $30.97M
₿325.77
$0.0003397
₿0.0000000035
$0.0003057
₿0.0000000032
$197.6K
₿2.15
$30.97M
₿325.77
$30.97M
₿325.77
Previsão de Preço do Pepecoin(pep)
918 ChainGPT  CGPT $0.03501
₿0.00000036
-1.37 $30.63M
₿320.77
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.86M
₿51.03
$34.9M
₿365.46
$30.63M
₿320.77
Previsão de Preço do ChainGPT(cgpt)
919 CargoX  CXO $0.1833
₿0.0000019
-3.14 $30.65M
₿321.62
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.94K
₿0.15
$39.45M
₿413.9
$30.65M
₿321.62
Previsão de Preço do CargoX(cxo)
920 Kujira  KUJI $0.04829
₿0.00000050
1.68 $30.63M
₿261.32
$0.04864
₿0.00000051
$0.04186
₿0.00000043
$250.35
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
921 Dymension  DYM $0.06863
₿0.00000072
-5.37 $30.54M
₿321.18
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.96M
₿51.62
$68.63M
₿721.62
$30.54M
₿321.18
Previsão de Preço do Dymension(dym)
922 dKargo  DKA $0.00612
₿0.000000064
-1.64 $30.66M
₿321.68
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.11M
₿22.38
$30.66M
₿321.68
$30.66M
₿321.68
Previsão de Preço do dKargo(dka)
924 Lorenzo stBTC  STBTC $94,711
₿0.99
-1.31 $30.46M
₿320.01
$96,498
₿0.99
$94,427
₿0.98
$43.04
₿0
$30.46M
₿320.01
$30.46M
₿320.01
Previsão de Preço do Lorenzo stBTC(stbtc)
925 Thena  THE $0.249
₿0.0000026
-1.90 $30.45M
₿320.56
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.35M
₿160.8
$68.2M
₿717.93
$30.45M
₿320.56
Previsão de Preço do Thena(the)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
930 PONKE  PONKE $0.05423
₿0.00000057
-1.89 $30.16M
₿317.75
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.28M
₿55.29
$30.16M
₿317.79
$30.16M
₿317.75
Previsão de Preço do PONKE(ponke)
932 PAAL AI  PAAL $0.03308
₿0.00000034
11.34 $29.72M
₿311.08
$0.03353
₿0.00000034
$0.02862
₿0.00000029
$3.67M
₿38.34
$33.12M
₿346.61
$29.72M
₿311.08
Previsão de Preço do PAAL AI(paal)
934 Auki  AUKI $0.008522
₿0.000000089
-1.89 $30.08M
₿315.85
$0.008771
₿0.000000091
$0.008362
₿0.000000087
$123.78K
₿1.75
$85.2M
₿894.71
$30.08M
₿315.85
Previsão de Preço do Auki(auki)
935 ankrETH  ANKRETH $4,011.62
₿0.041
-1.20 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
Previsão de Preço do ankrETH(ankreth)
938 Banana Gun  BANANA $7.43
₿0.000077
-1.41 $29.88M
₿312.01
$8.39
₿0.000086
$7.29
₿0.000076
$27.44M
₿287.14
$62.51M
₿652.76
$29.88M
₿312.01
Previsão de Preço do Banana Gun(banana)
940 HUNT Platform  HUNT $0.1487
₿0.0000015
-1.61 $29.6M
₿311.34
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$276.76K
₿2.97
$29.6M
₿311.34
$29.6M
₿311.34
Previsão de Preço do HUNT Platform(hunt)
941 Aergo  AERGO $0.06265
₿0.00000065
-1.18 $29.6M
₿309.85
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.97M
₿65.18
$31.32M
₿327.89
$29.6M
₿309.85
Previsão de Preço do Aergo(aergo)
945 Adshares  ADS $0.754
₿0.0000079
-1.04 $29.2M
₿306.1
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$656.11K
₿6.88
$29.23M
₿306.33
$29.2M
₿306.1
Previsão de Preço do Adshares(ads)
947 Electronic USD  EUSD $0.9991
₿0.000010
0.10 $29.09M
₿305.06
$1
₿0.000010
$0.9977
₿0.000010
$1.97M
₿20.77
$29.09M
₿305.06
$29.09M
₿305.06
Previsão de Preço do Electronic USD(eusd)
949 Uquid Coin  UQC $2.9
₿0.000030
6.56 $28.97M
₿304.41
$2.98
₿0.000031
$2.72
₿0.000027
$12.55K
₿0.13
$115.89M
₿1.22K
$28.97M
₿304.41
Previsão de Preço do Uquid Coin(uqc)
950 QANplatform  QANX $0.01675
₿0.00000017
-2.19 $28.52M
₿303.2
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$346.37K
₿3.17
$35.23M
₿374.46
$28.52M
₿303.2
Previsão de Preço do QANplatform(qanx)
957 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.02 $28.61M
₿300.08
$1
₿0.000010
$0.9983
₿0.000010
$439.6K
₿4.67
$28.61M
₿300.08
$28.61M
₿300.08
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
965 Tree  TREE $0.2764
₿0.0000029
-2.60 $28.04M
₿293.8
$0.2857
₿0.0000029
$0.2739
₿0.0000028
$13.64K
₿0.15
$31.91M
₿334.34
$28.04M
₿293.8
Previsão de Preço do Tree(tree)
967 Marcopolo  MAPO $0.004524
₿0.000000047
-0.39 $27.97M
₿293.5
$0.004547
₿0.000000047
$0.004528
₿0.000000046
$615.92K
₿6.45
$43.93M
₿460.9
$27.97M
₿293.5
Previsão de Preço do Marcopolo(mapo)
971 Clearpool  CPOOL $0.03067
₿0.00000032
-2.56 $27.69M
₿292.22
$0.03159
₿0.00000032
$0.03064
₿0.00000032
$1.82M
₿16.09
$30.65M
₿323.4
$27.69M
₿292.22
Previsão de Preço do Clearpool(cpool)
972 WINk  WIN $0.00002784
₿0.00000000029
-2.38 $27.68M
₿290.14
$0.00002869
₿0.00000000029
$0.00002758
₿0.00000000028
$9.57M
₿94.64
$27.82M
₿291.69
$27.68M
₿290.14
Previsão de Preço do WINk(win)
973 Binance-Peg Avalanche  AVAX $13.82
₿0.00014
-3.47 $27.62M
₿289.64
$14.46
₿0.00014
$13.63
₿0.00014
$48.58K
₿0.51
$27.62M
₿289.64
$27.62M
₿289.64
Previsão de Preço do Binance-Peg Avalanche(avax)
975 miMatic  MIMATIC $1
₿0.000010
0.02 $27.56M
₿289.26
$1
₿0.000010
$0.9985
₿0.000010
$10.43K
₿0.11
$302.39M
₿3.17K
$27.56M
₿289.26
Previsão de Preço do miMatic(mimatic)
976 Moonriver  MOVR $2.59
₿0.000027
-3.18 $27.44M
₿289.11
$2.7
₿0.000027
$2.53
₿0.000026
$4.19M
₿43.38
$31.89M
₿336.01
$27.44M
₿289.11
Previsão de Preço do Moonriver(movr)
980 A Hunters Dream  CAW $0.00000004292
₿0.00000000000045
-3.12 $27.33M
₿287.55
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$584.45K
₿6.12
$28.62M
₿301.1
$27.33M
₿287.55
Previsão de Preço do A Hunters Dream(caw)
983 Nym  NYM $0.03287
₿0.00000034
-3.95 $27.13M
₿285.54
$0.03423
₿0.00000035
$0.03269
₿0.00000034
$1.75M
₿18.46
$32.87M
₿345.93
$27.13M
₿285.54
Previsão de Preço do Nym(nym)
987 sUSD  SUSD $0.8061
₿0.0000084
-1.79 $27.04M
₿283.83
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$22.64K
₿0.24
$27.04M
₿283.83
$27.04M
₿283.83
Previsão de Preço do sUSD(susd)
990 Metaplex  MPLX $0.05154
₿0.00000053
2.06 $26.98M
₿281.52
$0.05154
₿0.00000053
$0.04897
₿0.00000050
$2.5M
₿26
$51.52M
₿537.54
$26.98M
₿281.52
Previsão de Preço do Metaplex(mplx)
992 HydraDX  HDX $0.004587
₿0.000000047
-0.60 $27.05M
₿281.83
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$19.23K
₿0.2
$29.47M
₿307.03
$27.05M
₿281.83
Previsão de Preço do HydraDX(hdx)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.72M
₿280.34
$0.9998
₿0.000010
$0.9995
₿0.000010
$318.1K
₿2.8
$26.72M
₿280.34
$26.72M
₿280.34
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1000 Adventure Gold  AGLD $0.3091
₿0.0000031
4.38 $26.75M
₿277.52
$0.3081
₿0.0000031
$0.284
₿0.0000029
$7.85M
₿75.63
$28.4M
₿294.66
$26.75M
₿277.52
Previsão de Preço do Adventure Gold(agld)
1001 Gains Network  GNS $1.01
₿0.000010
3.36 $26.51M
₿278.63
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.01M
₿42.39
$26.51M
₿278.63
$26.51M
₿278.63
Previsão de Preço do Gains Network(gns)
1002 Chainflip  FLIP $0.3977
₿0.0000041
0.43 $26.46M
₿277.76
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$227.59K
₿2.39
$37.15M
₿389.96
$26.46M
₿277.76
Previsão de Preço do Chainflip(flip)
1005 Sonic SVM  SONIC $0.07356
₿0.00000077
-1.91 $26.48M
₿277.28
$0.07546
₿0.00000078
$0.07237
₿0.00000075
$25.43M
₿267.26
$176.55M
₿1.85K
$26.48M
₿277.28
Previsão de Preço do Sonic SVM(sonic)
1009 aura  AURA $0.02688
₿0.00000028
-7.77 $26.02M
₿272.83
$0.02915
₿0.00000030
$0.02587
₿0.00000027
$1.43M
₿15.04
$26.02M
₿272.83
$26.02M
₿272.83
Previsão de Preço do aura(aura)
1014 SEDA  SEDA $0.03995
₿0.00000041
-1.69 $25.82M
₿270.84
$0.04138
₿0.00000043
$0.03939
₿0.00000041
$904.4K
₿9.64
$40.65M
₿426.36
$25.82M
₿270.84
Previsão de Preço do SEDA(seda)
1017 Alethea Artificial Liquid Intelligence Token  ALI $0.002799
₿0.000000029
-6.18 $25.62M
₿270.26
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$380.77K
₿3.04
$27.73M
₿292.57
$25.62M
₿270.26
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1018 Pocket Network  POKT $0.01275
₿0.00000013
-4.09 $25.72M
₿269.5
$0.01332
₿0.00000013
$0.01264
₿0.00000013
$886.38K
₿9.33
$30.06M
₿315
$25.72M
₿269.5
Previsão de Preço do Pocket Network(pokt)
1021 Ekubo Protocol  EKUBO $2.57
₿0.000026
-1.50 $25.67M
₿269.18
$2.61
₿0.000027
$2.55
₿0.000026
$59.54K
₿0.62
$25.67M
₿269.18
$25.67M
₿269.18
Previsão de Preço do Ekubo Protocol(ekubo)
1023 JOE  JOE $0.06333
₿0.00000066
-2.74 $25.55M
₿268.07
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.43M
₿36.04
$31.64M
₿331.92
$25.55M
₿268.07
Previsão de Preço do JOE(joe)
1025 Travala.com  AVA $0.3595
₿0.0000037
6.17 $25.55M
₿268.71
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$10.08M
₿105.65
$25.55M
₿268.71
$25.55M
₿268.71
Previsão de Preço do Travala.com(ava)
1027 Avail  AVAIL $0.006978
₿0.000000073
-1.18 $25.48M
₿267.72
$0.007067
₿0.000000073
$0.006951
₿0.000000071
$1.69M
₿17.98
$74.29M
₿780.55
$25.48M
₿267.72
Previsão de Preço do Avail(avail)
1029 OHO Blockchain  OHO $0.001047
₿0.000000010
-1.40 $25.34M
₿266.07
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$212.53K
₿2.23
$47.13M
₿494.9
$25.34M
₿266.07
Previsão de Preço do OHO Blockchain(oho)
1030 BounceBit  BB $0.06156
₿0.00000064
-3.70 $25.25M
₿265.26
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.53M
₿100.06
$129.47M
₿1.36K
$25.25M
₿265.26
Previsão de Preço do BounceBit(bb)
1031 Arcblock  ABT $0.2556
₿0.0000026
-4.18 $25.28M
₿266.03
$0.2668
₿0.0000027
$0.2541
₿0.0000026
$92.44K
₿0.97
$47.71M
₿501.94
$25.28M
₿266.03
Previsão de Preço do Arcblock(abt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀