Página de Resultados 6 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Auki AUKI	$0.01229	12.98	$40.95M	$0.01249	$0.01076	$359.5K	$122.46M	$40.95M
765	Auction AUCTION	$5.78 ₿0.00031	1.33	$40.99M ₿2.04K	$5.8 ₿0.00033	$5.64 ₿0.00031	$7.89M ₿245.71	$44.17M ₿2.4K	$40.99M ₿2.04K
766	Goatseus Maximus GOAT	$0.04084	0.14	$40.84M	$0.04137	$0.03945	$10.83M	$40.84M	$40.84M
767	Delysium AGI	$0.01877 ₿0.0000048	0.56	$40.58M ₿3.29K	$0.01909 ₿0.0000054	$0.01837 ₿0.0000048	$1.81M ₿152.15	$56.32M ₿14.52K	$40.58M ₿3.29K
768	Across Protocol ACX	$0.0616 ₿0.0000040	4.36	$40.39M ₿1.38K	$0.06152 ₿0.0000044	$0.0584 ₿0.0000039	$2.42M ₿13.3	$61.45M ₿4.07K	$40.39M ₿1.38K
771	Zcoin FIRO	$2.23 ₿0.000028	6.91	$40.21M ₿391.22	$2.91 ₿0.000030	$2.04 ₿0.000028	$1.11M ₿61.74	$40.21M ₿617.55	$40.21M ₿391.22
772	Gains Network GNS	$1.49 ₿0.000065	2.80	$39.97M ₿2.23K	$1.49 ₿0.000067	$1.42 ₿0.000065	$1.62M ₿78.65	$39.97M ₿2.23K	$39.97M ₿2.23K
774	Wrapped XRP WXRP	$2.22 ₿0.0000088	1.04	$39.71M ₿0	$2.24 ₿0.0000091	$2.13 ₿0.0000084	$20.64K ₿0.06	$39.71M	$39.71M ₿0
776	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$547.51K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
778	Banana For Scale BANANAS31	$0.003938	-1.94	$39.41M	$0.004311	$0.003869	$26.87M	$39.41M	$39.41M
780	Nym NYM	$0.04778 ₿0.0000033	2.90	$39.28M ₿2.39K	$0.04799 ₿0.0000033	$0.04614 ₿0.0000032	$3.44M ₿23.82	$47.7M ₿3.34K	$39.28M ₿2.39K
781	Taiko TAIKO	$0.2011	2.32	$39.01M	$0.2019	$0.1934	$8.14M	$201.13M	$39.01M
782	aura AURA	$0.04036	7.85	$38.8M	$0.04052	$0.03656	$1.38M	$38.8M	$38.8M
783	CertiK CTK	$0.259 ₿0.000013	2.20	$38.71M ₿1.73K	$0.2591 ₿0.000013	$0.2514 ₿0.000012	$4.76M ₿32.93	$39.69M ₿1.74K	$38.71M ₿1.73K
784	QANplatform QANX	$0.0227 ₿0.0000013	5.46	$38.59M ₿2.23K	$0.02272 ₿0.0000013	$0.02139 ₿0.0000013	$240.51K ₿16.63	$47.67M ₿2.75K	$38.59M ₿2.23K
785	Zerebro ZEREBRO	$0.03846	14.50	$38.46M	$0.03847	$0.03336	$15.95M	$38.46M	$38.46M
786	Marlin POND	$0.004676 ₿0.00000044	3.40	$38.36M ₿3.62K	$0.004716 ₿0.00000045	$0.004494 ₿0.00000043	$2.81M ₿83.75	$46.77M ₿3.62K	$38.36M ₿3.62K
787	Snowbank SB	$239.77 ₿0.0032	4.28	$38.28M ₿522.32	$241.61 ₿0.0033	$229.06 ₿0.0031	$156.93 ₿0.01	$38.28M ₿522.32	$38.28M ₿522.32
791	Fractal Bitcoin FB	$0.4217	-1.40	$38.06M	$0.4399	$0.4209	$16.63M	$57.99M	$38.06M
792	Ekubo Protocol EKUBO	$3.8	1.71	$38M	$3.88	$3.68	$184.95K	$38M	$38M
794	Marinade MNDE	$0.06831 ₿0.0000036	0.70	$37.76M ₿958.16	$0.06997 ₿0.0000038	$0.06736 ₿0.0000035	$3.68M ₿13.43	$47.82M ₿3.65K	$37.76M ₿958.16
795	Swipe SXP	$0.05718 ₿0.0000064	14.05	$37.7M ₿3.88K	$0.06914 ₿0.0000067	$0.04771 ₿0.0000064	$41.79M ₿255.77	$37.99M ₿3.89K	$37.7M ₿3.88K
796	Civic CVC	$0.04704 ₿0.0000027	0.84	$37.7M ₿2.25K	$0.04729 ₿0.0000029	$0.04623 ₿0.0000027	$3.01M ₿173.1	$47M ₿2.8K	$37.7M ₿2.25K
797	Dymension DYM	$0.09012 ₿0.000071	-0.31	$37.67M ₿11.53K	$0.09207 ₿0.000075	$0.0876 ₿0.000070	$9.38M ₿338.99	$90.12M ₿71.25K	$37.67M ₿11.53K
798	Gravity (by Galxe) G	$0.005203	1.34	$37.64M	$0.005238	$0.005097	$3.24M	$62.45M	$37.64M
800	Aurora AURORA	$0.05723 ₿0.0000045	2.34	$37.57M ₿2K	$0.06486 ₿0.0000049	$0.05592 ₿0.0000045	$1.63M ₿23.52	$56.91M ₿4.53K	$37.57M ₿2K
801	Lista USD LISUSD	$0.9992 ₿0.000014	-0.02	$37.57M ₿953.91	$0.9995 ₿0.000014	$0.9989 ₿0.000013	$61.27K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
803	Cobak Token CBK	$0.3765 ₿0.000014	0.45	$37.37M ₿1.19K	$0.3775 ₿0.000014	$0.3678 ₿0.000014	$10.21M ₿28.43	$37.68M ₿1.43K	$37.37M ₿1.19K
805	Metal MTL	$0.4265 ₿0.000030	2.23	$37.24M ₿1.96K	$0.4253 ₿0.000031	$0.4118 ₿0.000030	$1.31M ₿154.98	$37.24M ₿2.02K	$37.24M ₿1.96K
807	SATS (Ordinals) SATS	$0.00000001775 ₿0.0000000000067	1.60	$37.19M ₿14.14K	$0.00000001798 ₿0.0000000000069	$0.00000001721 ₿0.0000000000066	$6.62M ₿527.47	$37.19M ₿14.14K	$37.19M ₿14.14K
808	Chain-key Bitcoin CKBTC	$93,705 ₿1.0076	1.88	$37.12M ₿0	$94,182 ₿1.015	$91,027 ₿0.97	$28.87K ₿0.15	$37.12M	$37.12M ₿0
809	RIF Token RIF	$0.03707 ₿0.0000036	1.76	$37.08M ₿3.65K	$0.03707 ₿0.0000038	$0.03616 ₿0.0000036	$790.06K ₿52.65	$37.08M ₿3.65K	$37.08M ₿3.65K
810	Arcblock ABT	$0.3747 ₿0.000040	-2.00	$36.97M ₿4.03K	$0.3905 ₿0.000043	$0.3554 ₿0.000039	$324.27K ₿141.83	$69.76M ₿7.6K	$36.97M ₿4.03K
812	DOVU DOVU	$0.003694 ₿0.000000040	4.63	$36.94M ₿333.14	$0.003694 ₿0.000000043	$0.003495 ₿0.000000039	$304.08K ₿2.36	$36.94M ₿402.18	$36.94M ₿333.14
814	Liquity USD LUSD	$1 ₿0.000014	-0.02	$36.71M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$538.33K ₿40.52	$36.71M ₿1.71K	$36.71M ₿1.71K
817	Cartesi CTSI	$0.04129 ₿0.0000038	3.25	$36.61M ₿3.07K	$0.0412 ₿0.0000040	$0.0389 ₿0.0000038	$3.62M ₿150.18	$41.16M ₿3.91K	$36.61M ₿3.07K
824	Wrapped NXM WNXM	$74.26 ₿0.0010	1.50	$36.22M ₿1.14K	$76.65 ₿0.0010	$71.32 ₿0.0010	$77.94K ₿63.3	$36.22M ₿1.14K	$36.22M ₿1.14K
825	Cookie DAO COOKIE	$0.05683	3.09	$36.13M	$0.05685	$0.05482	$4.54M	$56.85M	$36.13M
827	Solayer Staked SOL SSOL	$161.66	3.98	$36.08M	$163.11	$154.54	$52.76K	$36.08M	$36.08M
829	SEDA SEDA	$0.05647	8.14	$35.83M	$0.05735	$0.0522	$878.03K	$57.34M	$35.83M
831	Zentry ZENT	$0.004578	2.32	$35.67M	$0.004612	$0.00443	$6.92M	$44.46M	$35.67M
832	Phala Network PHA	$0.04363 ₿0.0000035	1.86	$35.65M ₿2.27K	$0.04358 ₿0.0000038	$0.04192 ₿0.0000035	$9.44M ₿149.64	$43.59M ₿3.55K	$35.65M ₿2.27K
833	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.55M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
834	Universal ETH UNIETH	$3,557.16 ₿0.054	5.78	$35.54M ₿0	$3,557.16 ₿0.054	$3,329.24 ₿0.053	$1.53K ₿0.09	$35.54M ₿3.5	$35.54M ₿0
835	BounceBit BB	$0.08656	4.81	$35.44M	$0.08708	$0.08047	$18.54M	$181.73M	$35.44M
837	Bit2Me B2M	$0.01194 ₿0.00000013	0.67	$35.32M ₿663.89	$0.0121 ₿0.00000013	$0.01179 ₿0.00000013	$54.37K ₿1.26	$59.09M ₿678.59	$35.32M ₿663.89
838	Compound Basic Attention Token CBAT	$0.005633 ₿0.000000091	11.44	$35.3M ₿637.9	$0.005833 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$35.3M ₿637.9	$35.3M ₿637.9
839	Token Pocket TPT	$0.01013 ₿0.00000010	-0.90	$35.25M ₿348.65	$0.01025 ₿0.00000010	$0.009976 ₿0.000000096	$76.74K ₿1.46	$35.25M ₿348.65	$35.25M ₿348.65
840	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01	$35.17M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$656.44K ₿423.61	$35.17M	$35.17M ₿0
841	Freysa AI FAI	$0.004302	6.03	$35.24M	$0.0044	$0.004018	$1.29M	$35.24M	$35.24M
843	Hive Dollar HBD	$1.01 ₿0.000014	0	$34.87M ₿508.51	$1.01 ₿0.000014	$1.01 ₿0.000014	$2.47K ₿0.75	$34.87M ₿508.51	$34.87M ₿508.51
844	Clearpool CPOOL	$0.04132 ₿0.0000033	3.42	$34.81M ₿1.5K	$0.04185 ₿0.0000038	$0.03904 ₿0.0000033	$2.19M ₿52.84	$41.32M ₿3.36K	$34.81M ₿1.5K
845	GameBuild GAME	$0.001872	0.28	$34.62M	$0.001885	$0.001826	$1.25M	$40.11M	$34.62M
846	A Hunters Dream CAW	$0.00000005447 ₿0.0000000000015	5.72	$34.68M ₿986.9	$0.00000005447 ₿0.0000000000016	$0.00000005115 ₿0.0000000000015	$413.54K ₿34.07	$36.31M ₿1.03K	$34.68M ₿986.9
847	BLOCKv VEE	$0.009409 ₿0.00000012	4.88	$34.51M ₿407.06	$0.009659 ₿0.00000013	$0.008828 ₿0.00000011	$207.99K ₿0.16	$34.51M ₿449.58	$34.51M ₿407.06
848	TerraUSD USTC	$0.006172 ₿0.00000035	2.33	$34.47M ₿3.21K	$0.006216 ₿0.00000037	$0.005979 ₿0.00000035	$1.96M ₿160.98	$37.57M ₿3.51K	$34.47M ₿3.21K
850	SPACE ID ID	$0.0799 ₿0.000012	3.09	$34.4M ₿5.42K	$0.0801 ₿0.000013	$0.07705 ₿0.000012	$7M ₿450	$159.54M ₿25.13K	$34.4M ₿5.42K
851	Anvil ANVL	$0.0004285	-7.44	$34.4M	$0.0004663	$0.0004238	$11.59K	$42.86M	$34.4M
852	Banana Gun BANANA	$8.52 ₿0.00068	-2.63	$34.26M ₿1.66K	$8.8 ₿0.00071	$8.45 ₿0.00066	$11.59M ₿49.26	$72.1M ₿6.9K	$34.26M ₿1.66K
853	Xai XAI	$0.01815 ₿0.000014	0.58	$34.1M ₿4.11K	$0.0183 ₿0.000015	$0.01741 ₿0.000014	$9.35M ₿322.43	$37.61M ₿14.6K	$34.1M ₿4.11K
854	Avalanche Bridged WBTC (Avalanche) WBTC.E	$93,638	2.09	$34.04M	$93,938	$91,065	$75.34K	$34.04M	$34.04M
864	PinkSale PINKSALE	$332.57 ₿0.0043	0.65	$33.26M ₿437.63	$332.57 ₿0.0043	$329.35 ₿0.0042	$1.58 ₿0.01	$33.26M ₿437.63	$33.26M ₿437.63
865	dKargo DKA	$0.006631 ₿0.00000056	-0.11	$33.11M ₿2.01K	$0.006798 ₿0.00000057	$0.006571 ₿0.00000052	$3.23M ₿96.01	$33.11M ₿2.7K	$33.11M ₿2.01K
866	Smooth Love Potion SLP	$0.000915 ₿0.000000076	2.64	$33.1M ₿3.18K	$0.000915 ₿0.000000081	$0.0008803 ₿0.000000076	$2.38M ₿254.16	$33.1M	$33.1M ₿3.18K
868	ChainGPT CGPT	$0.0381 ₿0.0000045	2.43	$32.94M ₿1.99K	$0.03803 ₿0.0000047	$0.03667 ₿0.0000044	$4.72M ₿126.9	$37.95M ₿4.56K	$32.94M ₿1.99K
872	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.01*	$32.77M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.81M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
873	Magic MAGIC	$0.1032 ₿0.000014	2.45	$32.71M ₿3.86K	$0.1037 ₿0.000014	$0.099 ₿0.000013	$11.22M ₿857.34	$35.86M ₿4.99K	$32.71M ₿3.86K
874	WazirX WRX	$0.07126 ₿0.0000045	3.00	$32.52M ₿1.91K	$0.07209 ₿0.0000045	$0.06794 ₿0.0000041	$44.11K ₿0.76	$71.24M ₿4.19K	$32.52M ₿1.91K
875	XT.com Token XT	$5.36 ₿0.000034	3.52	$32.38M ₿0	$5.36 ₿0.000035	$5.13 ₿0.000034	$18.68M ₿20.53	$5.36B ₿34.8K	$32.38M ₿0
876	Moonriver MOVR	$3.12 ₿0.00025	2.03	$32.35M ₿2.3K	$3.12 ₿0.00027	$2.99 ₿0.00025	$3.43M ₿150.56	$38.09M ₿2.9K	$32.35M ₿2.3K
878	AI Analysis Token AIAT	$0.2936 ₿0.0000077	0.06	$32.28M ₿0	$0.2941 ₿0.0000077	$0.2911 ₿0.0000073	$6.44K ₿16.83	$146.26M ₿3.89K	$32.28M ₿0
880	BabyBoomToken BBT	$0.2392	-0.65	$32.27M	$0.2424	$0.2324	$140.97K	$239.12M	$32.27M
882	Ancient8 A8	$0.07592	10.60	$31.69M	$0.09677	$0.06109	$27.73M	$75.51M	$31.69M
883	DEAPCOIN DEP	$0.001156 ₿0.000000036	0.81	$31.68M ₿854.82	$0.001162 ₿0.000000036	$0.001121 ₿0.000000034	$3.51M ₿22.54	$34.4M ₿1.09K	$31.68M ₿854.82
885	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
886	Advertise Coin ADCO	$0.6995 ₿0.000011	5.48	$31.48M ₿505.41	$0.6995 ₿0.000011	$0.6579 ₿0.000011	$10.87K ₿0.17	$34.98M ₿561.56	$31.48M ₿505.41
887	QuarkChain QKC	$0.004389 ₿0.00000019	0.30	$31.5M ₿1.35K	$0.004403 ₿0.00000019	$0.004314 ₿0.00000019	$1.29M ₿25.59	$43.84M ₿1.94K	$31.5M ₿1.35K
889	Dogelon Mars ELON	$0.00000005726 ₿0.0000000000036	2.18	$31.48M ₿1.99K	$0.00000005724 ₿0.0000000000040	$0.0000000552 ₿0.0000000000036	$2.54M ₿63.68	$57.26M ₿3.63K	$31.48M ₿1.99K
890	Velodrome Finance VELO	$0.03027 ₿0.0000035	2.72	$31.39M ₿2.15K	$0.03024 ₿0.0000037	$0.02913 ₿0.0000034	$5.48M ₿193.29	$69.24M ₿5.59K	$31.39M ₿2.15K
892	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$31.23M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$1.93K ₿0	$31.23M ₿1.03K	$31.23M ₿1.03K
894	Dacxi DXI	$0.0008081 ₿0.0000000029	5.61	$31.13M ₿26.44	$0.00084 ₿0.000000010	$0.00074 ₿0.0000000029	$437.17K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
896	StrikeCoin STRX	$0.03662 ₿0.0000013	2.43	$31.09M ₿1.15K	$0.03674 ₿0.0000014	$0.03555 ₿0.0000013	$13.25K ₿16.98	$32.52M ₿1.21K	$31.09M ₿1.15K
899	Sonic SVM SONIC	$0.08552	1.41	$30.78M	$0.08554	$0.08354	$9.57M	$205.22M	$30.78M
900	DevvE DEVVE	$0.3519 ₿0.000010	-0.65	$30.72M ₿0	$0.3653 ₿0.000010	$0.3453 ₿0.0000089	$621.94K ₿19.33	$42.19M ₿205.32	$30.72M ₿0
902	Kujira KUJI	$0.07956 ₿0.000032	4.46	$30.63M ₿4.01K	$0.08729 ₿0.000034	$0.07578 ₿0.000032	$266.79 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
907	JOE JOE	$0.07611 ₿0.000011	4.17	$30.57M ₿3.86K	$0.07612 ₿0.000011	$0.07211 ₿0.000011	$2.38M ₿381.33	$37.96M ₿5.65K	$30.57M ₿3.86K
909	Victoria VR VR	$0.003738 ₿0.00000040	1.65	$30.49M ₿2.57K	$0.003814 ₿0.00000042	$0.003627 ₿0.00000039	$1.06M ₿20.88	$62.91M ₿6.77K	$30.49M ₿2.57K
910	Pepecoin PEP	$0.0003028 ₿0.00000000046	-3.41	$30.47M ₿0	$0.0003135 ₿0.00000000060	$0.0003003 ₿0.00000000046	$171.1K ₿0.15	$30.47M ₿8.44	$30.47M ₿0
911	Uquid Coin UQC	$3.04 ₿0.00013	3.90	$30.44M ₿1.32K	$3.17 ₿0.00013	$2.9 ₿0.00012	$22.02K ₿40.38	$121.78M ₿5.3K	$30.44M ₿1.32K
915	HydraDX HDX	$0.005138 ₿0.00000028	0.09	$30.29M ₿774.21	$0.005284 ₿0.00000029	$0.004925 ₿0.00000028	$87.27K ₿4.98	$33M ₿1.3K	$30.29M ₿774.21
916	Adshares ADS	$0.7826 ₿0.0000062	2.69	$30.29M ₿241.47	$0.7826 ₿0.0000064	$0.7562 ₿0.0000061	$1.47M ₿3.51	$30.31M ₿241.52	$30.29M ₿241.47
921	Lorenzo stBTC STBTC	$93,119	1.84	$30.09M	$93,440	$90,504	$18.55K	$30.09M	$30.09M
922	Renzo REZ	$0.006683 ₿0.0000055	3.72	$30.06M	$0.006828	$0.006351	$14.26M	$65.94M	$30.06M
923	Bertram The Pomeranian BERT	$0.03075	6.14	$30.01M	$0.03075	$0.02762	$2.4M	$30.01M	$30.01M
924	Medibloc MED	$0.002817 ₿0.00000024	0.44	$29.87M ₿1.99K	$0.002838 ₿0.00000025	$0.002766 ₿0.00000023	$287.53K ₿459.55	$32.09M ₿2.31K	$29.87M ₿1.99K
925	Pocket Network POKT	$0.01477 ₿0.0000033	1.13	$29.85M ₿5.59K	$0.01501 ₿0.0000038	$0.0141 ₿0.0000033	$957.98K ₿30.49	$34.89M ₿5.74K	$29.85M ₿5.59K
927	Bifrost BFC	$0.02142 ₿0.0000012	1.69	$29.8M ₿1.76K	$0.02406 ₿0.0000013	$0.02103 ₿0.0000012	$3.39M ₿38.72	$50.73M ₿2.99K	$29.8M ₿1.76K
929	WINk WIN	$0.00002992 ₿0.0000000022	-1.58	$29.72M ₿2.13K	$0.0000308 ₿0.0000000022	$0.00002934 ₿0.0000000022	$19.27M ₿117.77	$29.88M ₿2.21K	$29.72M ₿2.13K
931	Binance-Peg Avalanche AVAX	$14.81 ₿0.00067	8.04	$29.66M ₿0	$14.94 ₿0.00069	$13.59 ₿0.00066	$68.86K ₿2.76	$29.66M	$29.66M ₿0
932	HUNT Platform HUNT	$0.1517 ₿0.0000075	6.37	$29.65M ₿1.51K	$0.1517 ₿0.0000077	$0.1415 ₿0.0000070	$4.14M ₿68.66	$29.65M ₿1.51K	$29.65M ₿1.51K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}