6结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Wrapped NXM WNXM	$72.6 ₿0.00081	-5.25	$33.76M ₿380.96	$76.77 ₿0.00084	$72.44 ₿0.00080	$84.98K ₿0.96	$33.76M ₿380.92	$33.76M ₿380.96
850	Sai SAI	$12.63 ₿0.00014	-3.57	$33.74M ₿379.67	$13.1 ₿0.00014	$10.1 ₿0.00011	$33.23 ₿0	$33.74M ₿379.67	$33.74M ₿379.67
853	dKargo DKA	$0.006736 ₿0.000000075	-9.36	$33.62M ₿380.25	$0.007515 ₿0.000000084	$0.006702 ₿0.000000075	$12.87M ₿146.61	$33.62M ₿380.25	$33.62M ₿380.25
854	AI Analysis Token AIAT	$0.3047 ₿0.0000034	0.95	$33.62M ₿377.94	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.27K ₿0.26	$152.35M ₿1.71K	$33.62M ₿377.94
855	Universal ETH UNIETH	$3,286.17 ₿0.036	-4.96	$33.42M ₿377.23	$3,457.66 ₿0.037	$3,252.25 ₿0.036	$15K ₿0.17	$33.42M ₿377.23	$33.42M ₿377.23
856	Zentry ZENT	$0.004309 ₿0.000000048	-2.32	$33.43M ₿377.31	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.32M ₿28.88	$41.66M ₿470.28	$33.43M ₿377.31
857	Bit2Me B2M	$0.01127 ₿0.00000012	-2.09	$33.29M ₿376.75	$0.01151 ₿0.00000012	$0.01112 ₿0.00000012	$51.16K ₿0.58	$55.71M ₿630.43	$33.29M ₿376.75
858	tokenbot CLANKER	$33.86 ₿0.00037	8.19	$33.38M ₿374	$34.36 ₿0.00038	$29.79 ₿0.00033	$11.64M ₿130.31	$33.38M ₿374	$33.38M ₿374
861	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.91	$0	$0	$17.83 ₿0	$32.94M ₿355.91	$32.94M ₿355.91
862	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	-0.01	$32.79M ₿369.73	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$4.65M ₿52.94	$32.79M ₿369.73	$32.79M ₿369.73
863	SATS (Ordinals) SATS	$0.00000001563 ₿0.00000000000017	-2.73	$32.79M ₿369.38	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.57M ₿40.03	$32.79M ₿369.38	$32.79M ₿369.38
864	Cloud CLOUD	$0.0609 ₿0.00000068	-1.00	$32.62M ₿368.2	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$367.3K ₿4.13	$60.9M ₿687.35	$32.62M ₿368.2
865	Cobak Token CBK	$0.3288 ₿0.0000037	-1.59	$32.58M ₿368.44	$0.3351 ₿0.0000037	$0.3252 ₿0.0000036	$6.05M ₿67.98	$32.84M ₿371.46	$32.58M ₿368.44
866	Slash Vision Labs SVL	$0.0158 ₿0.00000017	-5.99	$32.52M ₿366.69	$0.01691 ₿0.00000018	$0.01476 ₿0.00000016	$296.44K ₿3.34	$157.82M ₿1.78K	$32.52M ₿366.69
869	Metal MTL	$0.365 ₿0.0000040	-1.57	$32.4M ₿364.85	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2M ₿22.52	$32.4M ₿364.85	$32.4M ₿364.85
870	Balancer BAL	$0.5021 ₿0.0000056	-4.13	$32.38M ₿364.48	$0.5255 ₿0.0000058	$0.4973 ₿0.0000055	$2.13M ₿24	$35.74M ₿402.36	$32.38M ₿364.48
871	Aergo AERGO	$0.06856 ₿0.00000076	17.85	$32.38M ₿360.11	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$51.26M ₿571.69	$34.26M ₿381.07	$32.38M ₿360.11
872	Medibloc MED	$0.003025 ₿0.000000034	-7.61	$32.22M ₿365.27	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$6.85M ₿79.85	$34.61M ₿392.39	$32.22M ₿365.27
873	Songbird SGB	$0.002006 ₿0.000000022	-4.37	$32.15M ₿362.91	$0.002107 ₿0.000000023	$0.001992 ₿0.000000022	$134.74K ₿1.51	$38.26M ₿431.85	$32.15M ₿362.91
874	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,503 ₿0.99	-2.33	$32.11M ₿361.9	$90,837 ₿1.0099	$87,871 ₿0.98	$47.71K ₿0.54	$32.11M ₿361.9	$32.11M ₿361.9
876	Bifrost BFC	$0.02299 ₿0.00000025	-2.54	$32.01M ₿360.94	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.91M ₿21.42	$54.49M ₿614.48	$32.01M ₿360.94
877	Across Protocol ACX	$0.04837 ₿0.00000054	-3.52	$31.97M ₿360.33	$0.05055 ₿0.00000055	$0.04815 ₿0.00000054	$1.43M ₿20.12	$48.27M ₿544.05	$31.97M ₿360.33
880	Smooth Love Potion SLP	$0.0008791 ₿0.0000000098	-6.36	$31.91M ₿359.25	$0.0009391 ₿0.000000010	$0.0008678 ₿0.0000000096	$11.58M ₿135.63	$31.91M ₿359.25	$31.91M ₿359.25
882	DIAdata DIA	$0.2662 ₿0.0000029	-1.00	$31.75M ₿358.14	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.09M ₿23.27	$44.79M ₿505.2	$31.75M ₿358.14
884	Chain-key Bitcoin CKBTC	$88,720 ₿0.99	-2.46	$31.51M ₿354.83	$91,155 ₿1.0027	$87,931 ₿0.99	$1.42M ₿17.89	$31.51M ₿354.83	$31.51M ₿354.83
887	Ocean Protocol OCEAN	$0.1565 ₿0.0000017	-2.08	$31.33M ₿353.35	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$131.21K ₿1.44	$41.94M ₿472.96	$31.33M ₿353.35
888	Goatseus Maximus GOAT	$0.03152 ₿0.00000035	-1.28	$31.33M ₿353.4	$0.03245 ₿0.00000036	$0.03103 ₿0.00000035	$7.78M ₿84.49	$31.33M ₿353.4	$31.33M ₿353.4
890	PAAL AI PAAL	$0.03494 ₿0.00000039	-7.15	$31.11M ₿352.57	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.71M ₿64.15	$34.66M ₿392.84	$31.11M ₿352.57
892	Dacxi DXI	$0.0006532 ₿0.0000000073	0.13	$31.13M ₿315.8	$0.0006742 ₿0.0000000075	$0.0006361 ₿0.0000000070	$369.53K ₿4.16	$31.13M ₿315.8	$31.13M ₿315.8
893	小零币 FIRO	$1.71 ₿0.000019	-4.39	$31.06M ₿350.55	$1.8 ₿0.000020	$1.7 ₿0.000019	$559.51K ₿6.3	$31.06M ₿350.56	$31.06M ₿350.55
895	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
896	GameBuild GAME	$0.001666 ₿0.000000018	-3.77	$31.01M ₿350.22	$0.001766 ₿0.000000019	$0.001665 ₿0.000000018	$1.07M ₿12.17	$35.67M ₿402.86	$31.01M ₿350.22
897	Gravity (by Galxe) G	$0.004286 ₿0.000000048	-1.81	$30.95M ₿349.04	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.68M ₿30.09	$51.36M ₿579.11	$30.95M ₿349.04
900	Taiko TAIKO	$0.1622 ₿0.0000018	-0.72	$30.79M ₿347.58	$0.1641 ₿0.0000018	$0.1599 ₿0.0000017	$2.72M ₿30.7	$161.84M ₿1.83K	$30.79M ₿347.58
903	Kujira KUJI	$0.02802 ₿0.00000031	-33.74	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02822 ₿0.00000031	$97.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Aurora AURORA	$0.04526 ₿0.00000051	-2.00	$30.41M ₿344.48	$0.0462 ₿0.00000052	$0.045 ₿0.00000050	$911.14K ₿10.17	$45.17M ₿511.56	$30.41M ₿344.48
906	BLOCKv VEE	$0.008385 ₿0.000000094	-2.94	$30.55M ₿345.68	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$98.44K ₿1.1	$30.55M ₿345.68	$30.55M ₿345.68
908	XT.com Token XT	$5.02 ₿0.000056	-2.65	$30.37M ₿341.94	$5.16 ₿0.000057	$4.98 ₿0.000056	$14.81M ₿166.5	$5.02B ₿56.56K	$30.37M ₿341.94
909	Token Pocket TPT	$0.009322 ₿0.00000010	-4.85	$30.34M ₿341.5	$0.009818 ₿0.00000010	$0.009133 ₿0.00000010	$71.1K ₿1.01	$30.34M ₿341.5	$30.34M ₿341.5
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
912	CargoX CXO	$0.18 ₿0.0000020	1.74	$30.12M ₿339.65	$0.1836 ₿0.0000020	$0.1743 ₿0.0000019	$22.85K ₿0.25	$38.76M ₿437.09	$30.12M ₿339.65
914	Xai XAI	$0.01544 ₿0.00000017	-3.99	$30.28M ₿339.55	$0.01612 ₿0.00000017	$0.01534 ₿0.00000017	$9.46M ₿108.07	$33M ₿370.03	$30.28M ₿339.55
915	Cartesi CTSI	$0.03323 ₿0.00000037	-3.42	$29.9M ₿337.22	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$3.12M ₿34.71	$33.17M ₿374.06	$29.9M ₿337.22
916	Purr PURR	$0.04997 ₿0.00000056	-3.53	$29.81M ₿336.34	$0.05231 ₿0.00000058	$0.04973 ₿0.00000056	$1.22M ₿14.86	$29.81M ₿336.34	$29.81M ₿336.34
919	Uquid Coin UQC	$2.96 ₿0.000033	-0.04	$29.62M ₿334.15	$2.98 ₿0.000033	$2.96 ₿0.000032	$30.62K ₿0.34	$118.47M ₿1.34K	$29.62M ₿334.15
921	Marlin POND	$0.003615 ₿0.000000040	-0.14	$29.59M ₿333.74	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.21M ₿13.81	$36.07M ₿406.89	$29.59M ₿333.74
925	QuarkChain QKC	$0.004051 ₿0.000000045	-1.34	$29.13M ₿328.77	$0.004116 ₿0.000000046	$0.004012 ₿0.000000044	$387.07K ₿4.38	$40.45M ₿456.49	$29.13M ₿328.77
928	Magic MAGIC	$0.09152 ₿0.0000010	-1.90	$29.03M ₿326.73	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.63M ₿130.85	$31.78M ₿357.65	$29.03M ₿326.73
930	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.01	$28.96M ₿326.86	$1 ₿0.000011	$0.9975 ₿0.000010	$1.13M ₿12.82	$28.96M ₿326.86	$28.96M ₿326.86
931	Advertise Coin ADCO	$0.643 ₿0.0000072	-5.29	$28.94M ₿326.42	$0.679 ₿0.0000074	$0.6397 ₿0.0000072	$9.65K ₿0.11	$32.15M ₿362.69	$28.94M ₿326.42
932	Osaka Protocol OSAK	$0.0000000379 ₿0.00000000000042	-7.45	$28.86M ₿325.4	$0.00000004179 ₿0.00000000000046	$0.00000003771 ₿0.00000000000042	$30.84K ₿0.35	$28.86M ₿325.4	$28.86M ₿325.4
934	Electronic USD EUSD	$0.9993 ₿0.000011	0.25	$28.81M ₿325.03	$1 ₿0.000011	$0.9802 ₿0.000010	$1.08M ₿12.19	$28.81M ₿325.03	$28.81M ₿325.03
936	Moonwell WELL	$0.006367 ₿0.000000071	-4.57	$29M ₿324.48	$0.006672 ₿0.000000073	$0.006319 ₿0.000000071	$212.84K ₿39.51	$32M ₿358.16	$29M ₿324.48
943	aixbt AIXBT	$0.02867 ₿0.00000032	0.60	$28.52M ₿320.27	$0.02911 ₿0.00000032	$0.02784 ₿0.00000031	$9.75M ₿110.82	$28.68M ₿321.99	$28.52M ₿320.27
944	Lorenzo stBTC STBTC	$87,838 ₿0.99	-2.74	$28.35M ₿319.88	$90,338 ₿0.99	$87,584 ₿0.98	$14.93 ₿0	$28.35M ₿319.88	$28.35M ₿319.88
948	HUNT Platform HUNT	$0.1416 ₿0.0000015	-0.30	$28.09M ₿316.91	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$194.63K ₿2.19	$28.09M ₿316.91	$28.09M ₿316.91
949	SPACE ID ID	$0.06514 ₿0.00000073	-0.99	$28.01M ₿316.08	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$5.07M ₿61.72	$129.9M ₿1.47K	$28.01M ₿316.08
951	Dymension DYM	$0.06234 ₿0.00000069	1.50	$27.96M ₿313.18	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.35M ₿37.47	$62.33M ₿698.2	$27.96M ₿313.18
954	Orderly ORDER	$0.07606 ₿0.00000085	-4.02	$27.59M ₿311.4	$0.08014 ₿0.00000088	$0.07545 ₿0.00000084	$4.84M ₿51.19	$75.63M ₿853.74	$27.59M ₿311.4
955	miMatic MIMATIC	$1 ₿0.000011	0.06	$27.57M ₿310.97	$1 ₿0.000011	$0.9992 ₿0.000010	$12.23K ₿0.14	$302.49M ₿3.41K	$27.57M ₿310.97
956	ChainGPT CGPT	$0.0316 ₿0.00000035	-0.46	$27.52M ₿310.52	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.46M ₿49.75	$31.33M ₿353.53	$27.52M ₿310.52
957	Adshares ADS	$0.7091 ₿0.0000079	-2.18	$27.46M ₿309.77	$0.7251 ₿0.0000080	$0.7068 ₿0.0000079	$1.35M ₿15.28	$27.49M ₿310	$27.46M ₿309.77
958	QANplatform QANX	$0.01616 ₿0.00000018	1.46	$27.47M ₿308.4	$0.01615 ₿0.00000018	$0.01481 ₿0.00000016	$403.1K ₿4.59	$33.92M ₿380.88	$27.47M ₿308.4
960	FIDA FIDA	$0.02771 ₿0.00000031	-10.77	$27.34M ₿308.3	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.91M ₿166.81	$27.59M ₿311.12	$27.34M ₿308.3
962	Thena THE	$0.2216 ₿0.0000024	-4.95	$27.06M ₿304.81	$0.235 ₿0.0000025	$0.2193 ₿0.0000024	$7.44M ₿83.14	$60.61M ₿682.71	$27.06M ₿304.81
968	Pepecoin PEP	$0.0002629 ₿0.0000000029	-5.67	$26.63M ₿301.55	$0.0002808 ₿0.0000000031	$0.0002612 ₿0.0000000029	$129.07K ₿1.45	$26.63M ₿301.55	$26.63M ₿301.55
970	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.54M ₿299.61	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$600.53K ₿6.73	$26.54M ₿299.59	$26.54M ₿299.61
973	ankrETH ANKRETH	$3,552.88 ₿0.039	-4.77	$26.49M ₿298.85	$3,749.8 ₿0.042	$3,538.34 ₿0.039	$1.03K ₿0.01	$26.49M ₿298.85	$26.49M ₿298.85
974	SingularityNET AGIX	$0.1018 ₿0.0000011	-2.19	$26.48M ₿298.73	$0.1042 ₿0.0000011	$0.1006 ₿0.0000011	$18.62K ₿0.21	$54.89M ₿619.13	$26.48M ₿298.73
978	sUSD SUSD	$0.7779 ₿0.0000087	-1.08	$26.09M ₿294.4	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$13.62K ₿0.15	$26.09M ₿294.4	$26.09M ₿294.4
981	Wilder World WILD	$0.05402 ₿0.00000060	-10.41	$25.87M ₿291.46	$0.0605 ₿0.00000066	$0.05379 ₿0.00000060	$607.17K ₿6.84	$26.99M ₿304.07	$25.87M ₿291.46
982	WINk WIN	$0.00002602 ₿0.00000000029	1.04	$25.84M ₿291.82	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.64M ₿74.77	$25.98M ₿293.38	$25.84M ₿291.82
985	Keep Network KEEP	$0.04673 ₿0.00000052	-3.73	$25.7M ₿289.27	$0.04854 ₿0.00000054	$0.04608 ₿0.00000052	$5.45K ₿0.06	$46.74M ₿526.22	$25.7M ₿289.27
986	Marcopolo MAPO	$0.004153 ₿0.000000046	-4.66	$25.65M ₿289.25	$0.004357 ₿0.000000048	$0.004148 ₿0.000000046	$728.27K ₿8.21	$40.28M ₿454.16	$25.65M ₿289.25
990	Auki AUKI	$0.007194 ₿0.000000080	-5.97	$25.36M ₿284.7	$0.007704 ₿0.000000085	$0.00703 ₿0.000000079	$178.72K ₿1.97	$71.73M ₿805.2	$25.36M ₿284.7
991	Tree TREE	$0.2483 ₿0.0000027	-4.72	$25.17M ₿283.6	$0.2608 ₿0.0000028	$0.2462 ₿0.0000027	$2.97K ₿0.03	$28.64M ₿322.64	$25.17M ₿283.6
993	Chainflip FLIP	$0.3787 ₿0.0000042	-2.57	$25.17M ₿283.38	$0.3892 ₿0.0000043	$0.3774 ₿0.0000042	$281.42K ₿3.17	$35.35M ₿397.97	$25.17M ₿283.38
994	SuperWalk GRND GRND	$0.03538 ₿0.00000039	-1.10	$25.06M ₿282.99	$0.0359 ₿0.00000040	$0.03491 ₿0.00000038	$71.17K ₿1.14	$34.97M ₿394.9	$25.06M ₿282.99
1001	Avail AVAIL	$0.006777 ₿0.000000076	-2.26	$24.83M ₿280.5	$0.006973 ₿0.000000077	$0.006761 ₿0.000000075	$2.4M ₿30.01	$72.23M ₿816.09	$24.83M ₿280.5
1003	Moonriver MOVR	$2.33 ₿0.000026	-0.54	$24.66M ₿277.8	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.69M ₿19.14	$28.67M ₿322.93	$24.66M ₿277.8
1008	agEUR EURA	$1.17 ₿0.000013	-0.05	$24.54M ₿276.68	$1.17 ₿0.000013	$1.17 ₿0.000012	$22.39K ₿0.25	$24.54M ₿276.68	$24.54M ₿276.68
1010	Banana Gun BANANA	$6.13 ₿0.000068	-1.37	$24.6M ₿276.37	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.59M ₿63.2	$51.46M ₿578.21	$24.6M ₿276.37
1011	Compound Basic Attention Token CBAT	$0.003907 ₿0.000000044	-4.42	$24.41M ₿275.6	$0.004122 ₿0.000000045	$0.003904 ₿0.000000044	$0 ₿0	$24.41M ₿275.6	$24.41M ₿275.6
1013	HydraDX HDX	$0.004133 ₿0.000000046	-3.41	$24.37M ₿274.36	$0.004299 ₿0.000000048	$0.004127 ₿0.000000046	$24.52K ₿0.28	$26.55M ₿298.89	$24.37M ₿274.36
1017	Gyroscope GYD GYD	$0.9984 ₿0.000011	-0.14	$24.17M ₿272.87	$1 ₿0.000011	$0.9915 ₿0.000010	$36.99K ₿0.42	$24.17M ₿272.87	$24.17M ₿272.87
1018	Clearpool CPOOL	$0.02671 ₿0.00000029	-2.88	$24.13M ₿270.87	$0.02754 ₿0.00000030	$0.02626 ₿0.00000029	$2.11M ₿15.22	$26.71M ₿299.78	$24.13M ₿270.87
1019	Binance-Peg Avalanche AVAX	$12.02 ₿0.00013	-2.93	$24.04M ₿271.5	$12.48 ₿0.00013	$11.82 ₿0.00013	$44.45K ₿0.49	$24.04M ₿271.5	$24.04M ₿271.5
1020	Beta Finance BETA	$0.0238 ₿0.00000027	50.93	$23.8M ₿271.28	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$55.65K ₿0.61	$23.8M ₿271.28	$23.8M ₿271.28
1022	Gains Network GNS	$0.9169 ₿0.000010	-3.26	$23.99M ₿270.02	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.76M ₿87.27	$23.99M ₿270.01	$23.99M ₿270.02
1024	USUALx USUALX	$0.04704 ₿0.00000053	-0.17	$23.85M ₿269.13	$0.04862 ₿0.00000054	$0.04107 ₿0.00000046	$57.47K ₿0.65	$23.85M ₿269.13	$23.85M ₿269.13
1025	Travala.com AVA	$0.3356 ₿0.0000037	-2.91	$23.82M ₿268.96	$0.3501 ₿0.0000039	$0.3352 ₿0.0000037	$5.99M ₿65.9	$23.82M ₿268.96	$23.82M ₿268.96
1026	Iagon IAG	$0.06302 ₿0.00000071	-0.70	$23.7M ₿267.52	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.48M ₿16.63	$63.04M ₿711.46	$23.7M ₿267.52
1027	Electroneum ETN	$0.001316 ₿0.000000014	-3.75	$23.67M ₿267.23	$0.00137 ₿0.000000015	$0.001316 ₿0.000000014	$508.95K ₿5.74	$27.65M ₿312.12	$23.67M ₿267.23
1030	OHO Blockchain OHO	$0.0009778 ₿0.000000010	-2.37	$23.66M ₿265.44	$0.001002 ₿0.000000011	$0.0009668 ₿0.000000010	$193.79K ₿2.19	$44.02M ₿493.72	$23.66M ₿265.44
1032	Adventure Gold AGLD	$0.2685 ₿0.0000030	-3.53	$23.45M ₿264.62	$0.2794 ₿0.0000031	$0.2642 ₿0.0000029	$6.07M ₿67.62	$24.9M ₿280.96	$23.45M ₿264.62
1033	Catizen CATI	$0.06002 ₿0.00000067	1.72	$23.48M ₿264.38	$0.06044 ₿0.00000068	$0.0589 ₿0.00000064	$3.47M ₿42.17	$60.06M ₿676.41	$23.48M ₿264.38
1034	Metaplex MPLX	$0.04468 ₿0.00000050	-6.55	$23.44M ₿263.92	$0.04794 ₿0.00000053	$0.04432 ₿0.00000050	$3.91M ₿19.42	$44.72M ₿503.45	$23.44M ₿263.92
1036	Nym NYM	$0.02836 ₿0.00000031	-5.61	$23.42M ₿264	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.76	$28.37M ₿319.84	$23.42M ₿264
1037	A Hunters Dream CAW	$0.00000003664 ₿0.00000000000041	-3.61	$23.33M ₿262.97	$0.00000003804 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$647.27K ₿7.3	$24.43M ₿275.36	$23.33M ₿262.97
1038	火币积分 HT	$0.213 ₿0.0000023	-3.69	$23.31M ₿262.38	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.53K ₿0.2	$23.31M ₿262.38	$23.31M ₿262.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}