6结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	Sai SAI	$12.66 ₿0.00014	-3.51	$33.76M ₿380.05	$13.23 ₿0.00014	$10.1 ₿0.00011	$32.53 ₿0	$33.76M ₿380.05	$33.76M ₿380.05
848	Universal ETH UNIETH	$3,314.67 ₿0.037	-4.32	$33.77M ₿379.76	$3,485.58 ₿0.038	$3,275.77 ₿0.037	$14.78K ₿0.17	$33.77M ₿379.76	$33.77M ₿379.76
850	Manta Network MANTA	$0.07413 ₿0.00000081	-2.18	$34.08M ₿378.01	$0.07706 ₿0.00000084	$0.06937 ₿0.00000078	$9.22M ₿96.32	$73.9M ₿819.57	$34.08M ₿378.01
851	PAAL AI PAAL	$0.03767 ₿0.00000042	-2.63	$33.81M ₿381.47	$0.03869 ₿0.00000042	$0.0324 ₿0.00000036	$5.94M ₿67.69	$37.67M ₿425.04	$33.81M ₿381.47
852	Smooth Love Potion SLP	$0.000914 ₿0.000000010	4.94	$33.61M ₿372.81	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.5M ₿171.44	$33.61M ₿372.81	$33.61M ₿372.81
853	AI Analysis Token AIAT	$0.303 ₿0.0000033	-0.64	$33.44M ₿373.36	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.34K ₿0.25	$151.54M ₿1.69K	$33.44M ₿373.36
854	Zentry ZENT	$0.0043 ₿0.000000048	-1.91	$33.48M ₿375.47	$0.004428 ₿0.000000049	$0.004298 ₿0.000000047	$2.27M ₿25.42	$41.73M ₿467.99	$33.48M ₿375.47
856	Bit2Me B2M	$0.01128 ₿0.00000012	-2.79	$33.33M ₿373.59	$0.0116 ₿0.00000012	$0.01112 ₿0.00000012	$50.96K ₿0.6	$55.76M ₿625.14	$33.33M ₿373.59
857	Hivemapper HONEY	$0.005994 ₿0.000000067	-4.32	$33.25M ₿371.83	$0.006276 ₿0.000000069	$0.005797 ₿0.000000064	$428.55K ₿4.8	$39.1M ₿437.33	$33.25M ₿371.83
859	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-2.48	$33.11M ₿373.38	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.39M ₿38.29	$33.11M ₿373.38	$33.11M ₿373.38
860	Songbird SGB	$0.002058 ₿0.000000023	-1.67	$33.01M ₿370.35	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$105.54K ₿1.21	$39.28M ₿440.71	$33.01M ₿370.35
861	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
862	Cloud CLOUD	$0.06112 ₿0.00000069	-0.50	$32.83M ₿371.51	$0.06257 ₿0.00000069	$0.06059 ₿0.00000067	$485.59K ₿5.25	$61.28M ₿693.53	$32.83M ₿371.51
863	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01*	$32.79M ₿367.59	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$5.05M ₿57.51	$32.79M ₿367.59	$32.79M ₿367.59
864	Cobak Token CBK	$0.3318 ₿0.0000037	0.22	$32.98M ₿366.15	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.2M ₿70.08	$33.25M ₿369.15	$32.98M ₿366.15
866	Medibloc MED	$0.003075 ₿0.000000034	5.87	$32.68M ₿373.39	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$22.89M ₿258.88	$35.11M ₿401.11	$32.68M ₿373.39
868	Metal MTL	$0.3665 ₿0.0000041	-0.54	$32.65M ₿370.57	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2.04M ₿18.47	$32.65M ₿370.57	$32.65M ₿370.57
869	Slash Vision Labs SVL	$0.01579 ₿0.00000017	-7.30	$32.58M ₿367.1	$0.0171 ₿0.00000018	$0.01476 ₿0.00000016	$281.91K ₿3.09	$157.89M ₿1.78K	$32.58M ₿367.1
870	Across Protocol ACX	$0.04914 ₿0.00000055	-0.99	$32.55M ₿367.28	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.68M ₿19.58	$49.15M ₿554.56	$32.55M ₿367.28
872	DIAdata DIA	$0.2711 ₿0.0000030	0.05	$32.45M ₿366	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.97M ₿19.21	$45.77M ₿516.29	$32.45M ₿366
873	Balancer BAL	$0.5028 ₿0.0000056	-4.51	$32.43M ₿362.5	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.14M ₿24.37	$35.8M ₿400.17	$32.43M ₿362.5
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,738 ₿0.99	-1.96	$32.18M ₿361.31	$91,165 ₿1.0099	$87,871 ₿0.98	$49.01K ₿0.52	$32.18M ₿361.31	$32.18M ₿361.31
878	tokenbot CLANKER	$32.61 ₿0.00036	4.40	$32.18M ₿361.42	$33.38 ₿0.00037	$29.79 ₿0.00033	$10.6M ₿119.88	$32.18M ₿361.42	$32.18M ₿361.42
880	Aergo AERGO	$0.06749 ₿0.00000075	16.29	$32.05M ₿357.43	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$9.97M ₿110.51	$33.92M ₿378.23	$32.05M ₿357.43
882	Goatseus Maximus GOAT	$0.03181 ₿0.00000035	-0.28	$31.79M ₿359.26	$0.03243 ₿0.00000036	$0.03127 ₿0.00000035	$7.4M ₿77.72	$31.79M ₿359.26	$31.79M ₿359.26
883	Chain-key Bitcoin CKBTC	$89,040 ₿0.99	-1.93	$31.79M ₿357.02	$91,302 ₿1.0027	$87,931 ₿0.99	$1.52M ₿18.08	$31.79M ₿357.02	$31.79M ₿357.02
885	Bifrost BFC	$0.02273 ₿0.00000025	-2.37	$31.62M ₿354.23	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.86M ₿21.07	$53.83M ₿603.07	$31.62M ₿354.23
886	GameBuild GAME	$0.001697 ₿0.000000018	1.99	$31.59M ₿354.13	$0.001766 ₿0.000000019	$0.001652 ₿0.000000018	$3.62M ₿12.56	$36.34M ₿407.36	$31.59M ₿354.13
888	Ocean Protocol OCEAN	$0.1574 ₿0.0000017	-2.11	$31.51M ₿355.2	$0.1616 ₿0.0000017	$0.1554 ₿0.0000017	$154.04K ₿1.71	$42.17M ₿475.43	$31.51M ₿355.2
889	BLOCKv VEE	$0.008626 ₿0.000000096	-3.77	$31.44M ₿353.62	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$71.61K ₿0.78	$31.44M ₿353.62	$31.44M ₿353.62
892	Dacxi DXI	$0.0006722 ₿0.0000000075	4.19	$31.13M ₿315.8	$0.0006742 ₿0.0000000075	$0.0006361 ₿0.0000000069	$385.31K ₿4.3	$31.13M ₿315.8	$31.13M ₿315.8
894	Gravity (by Galxe) G	$0.004295 ₿0.000000048	-2.26	$31.07M ₿349.51	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.45M ₿31.45	$51.54M ₿579.89	$31.07M ₿349.51
896	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
897	小零币 FIRO	$1.71 ₿0.000019	-4.21	$31M ₿347.36	$1.81 ₿0.000020	$1.71 ₿0.000019	$577.85K ₿6.46	$31M ₿347.36	$31M ₿347.36
901	Aurora AURORA	$0.04579 ₿0.00000051	-2.01	$30.85M ₿346.11	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.03M ₿11.64	$45.82M ₿514.01	$30.85M ₿346.11
902	Taiko TAIKO	$0.1618 ₿0.0000018	-1.77	$30.8M ₿345.8	$0.1651 ₿0.0000018	$0.1599 ₿0.0000017	$3.16M ₿30.51	$161.89M ₿1.82K	$30.8M ₿345.8
903	Cartesi CTSI	$0.03406 ₿0.00000038	-0.65	$30.69M ₿346.91	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$2.43M ₿27.53	$34.05M ₿384.81	$30.69M ₿346.91
905	Xai XAI	$0.01562 ₿0.00000017	-2.75	$30.63M ₿345.62	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$11.82M ₿135.4	$33.38M ₿376.64	$30.63M ₿345.62
906	Kujira KUJI	$0.04341 ₿0.00000049	-3.99	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.04098 ₿0.00000045	$83.57 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	Token Pocket TPT	$0.00932 ₿0.00000010	-4.56	$30.46M ₿339.28	$0.009832 ₿0.00000010	$0.009133 ₿0.00000010	$104.12K ₿1.16	$30.46M ₿339.28	$30.46M ₿339.28
910	XT.com Token XT	$5.04 ₿0.000056	-2.51	$30.46M ₿342.31	$5.19 ₿0.000057	$4.98 ₿0.000056	$14.7M ₿169.1	$5.04B ₿56.62K	$30.46M ₿342.31
911	Purr PURR	$0.05099 ₿0.00000057	-4.72	$30.38M ₿341.76	$0.05379 ₿0.00000059	$0.05014 ₿0.00000056	$1.46M ₿17.53	$30.38M ₿341.76	$30.38M ₿341.76
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Marlin POND	$0.003671 ₿0.000000041	0.84	$30.1M ₿338.64	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.23M ₿14.5	$36.7M ₿412.85	$30.1M ₿338.64
916	Uquid Coin UQC	$2.97 ₿0.000033	6.47	$29.66M ₿332.34	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.27K ₿0.19	$118.65M ₿1.33K	$29.66M ₿332.34
923	Magic MAGIC	$0.09238 ₿0.0000010	0.36	$29.34M ₿330.21	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.76M ₿141.47	$32.12M ₿361.46	$29.34M ₿330.21
924	QuarkChain QKC	$0.004063 ₿0.000000045	-0.93	$29.34M ₿328.83	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$407.88K ₿4.59	$40.74M ₿456.58	$29.34M ₿328.83
925	Advertise Coin ADCO	$0.6498 ₿0.0000073	-4.53	$29.33M ₿328.57	$0.6849 ₿0.0000075	$0.6444 ₿0.0000072	$9.47K ₿0.11	$32.59M ₿365.08	$29.33M ₿328.57
926	CargoX CXO	$0.1754 ₿0.0000019	-2.10	$29.33M ₿332.69	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$9.18K ₿0.11	$37.75M ₿428.13	$29.33M ₿332.69
928	Moonwell WELL	$0.006428 ₿0.000000072	-4.15	$29.09M ₿330.45	$0.006731 ₿0.000000074	$0.006382 ₿0.000000071	$3.44M ₿39.05	$32.11M ₿364.74	$29.09M ₿330.45
929	Osaka Protocol OSAK	$0.00000003821 ₿0.00000000000042	-9.10	$29.1M ₿327.27	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$33.85K ₿0.38	$29.1M ₿327.27	$29.1M ₿327.27
933	Electronic USD EUSD	$0.9989 ₿0.000011	0.13	$28.81M ₿322.96	$1 ₿0.000011	$0.9802 ₿0.000010	$1.02M ₿11.82	$28.81M ₿322.96	$28.81M ₿322.96
935	aixbt AIXBT	$0.0288 ₿0.00000032	-0.58	$28.64M ₿322.59	$0.02911 ₿0.00000032	$0.02784 ₿0.00000031	$9.63M ₿115.86	$28.8M ₿324.32	$28.64M ₿322.59
937	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.01*	$28.61M ₿320.73	$1 ₿0.000011	$0.9975 ₿0.000010	$1.23M ₿9.72	$28.61M ₿320.73	$28.61M ₿320.73
941	Lorenzo stBTC STBTC	$88,329 ₿0.99	-2.06	$28.41M ₿319.36	$90,636 ₿0.99	$88,237 ₿0.98	$41.41 ₿0	$28.41M ₿319.36	$28.41M ₿319.36
947	HUNT Platform HUNT	$0.1427 ₿0.0000015	0.39	$28.08M ₿318.44	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$165.17K ₿1.96	$28.08M ₿318.44	$28.08M ₿318.44
948	ankrETH ANKRETH	$3,749.8 ₿0.042	0.01	$28.02M ₿313.99	$3,758.17 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿313.99	$28.02M ₿313.99
950	SPACE ID ID	$0.06503 ₿0.00000073	-2.39	$27.98M ₿315.86	$0.06726 ₿0.00000074	$0.06499 ₿0.00000072	$5.13M ₿58.22	$129.76M ₿1.47K	$27.98M ₿315.86
951	Dymension DYM	$0.06223 ₿0.00000070	1.18	$27.9M ₿315.04	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.85M ₿32.19	$62.22M ₿702.59	$27.9M ₿315.04
954	ChainGPT CGPT	$0.03169 ₿0.00000035	-0.64	$27.78M ₿312.73	$0.03209 ₿0.00000035	$0.03067 ₿0.00000034	$4.57M ₿50.04	$31.63M ₿356.06	$27.78M ₿312.73
955	Pepecoin PEP	$0.0002731 ₿0.0000000030	-2.83	$27.73M ₿311.99	$0.0002876 ₿0.0000000031	$0.0002685 ₿0.0000000029	$117.89K ₿1.34	$27.73M ₿311.99	$27.73M ₿311.99
956	Adshares ADS	$0.7125 ₿0.0000079	-1.71	$27.61M ₿309.79	$0.7281 ₿0.0000080	$0.7079 ₿0.0000079	$1.23M ₿13.96	$27.63M ₿310.02	$27.61M ₿309.79
957	miMatic MIMATIC	$1 ₿0.000011	0.07	$27.57M ₿308.93	$1 ₿0.000011	$0.999 ₿0.000010	$18.06K ₿0.2	$302.41M ₿3.39K	$27.57M ₿308.93
958	Orderly ORDER	$0.07542 ₿0.00000085	-4.61	$27.52M ₿313.45	$0.08014 ₿0.00000088	$0.07545 ₿0.00000084	$4.11M ₿48.39	$75.46M ₿859.4	$27.52M ₿313.45
961	Thena THE	$0.2229 ₿0.0000025	-5.28	$27.27M ₿306.85	$0.2364 ₿0.0000026	$0.2218 ₿0.0000025	$7.23M ₿83.39	$61.09M ₿687.28	$27.27M ₿306.85
964	FIDA FIDA	$0.02734 ₿0.00000030	-12.25	$27.1M ₿305.25	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$13.34M ₿148.83	$27.34M ₿308.05	$27.1M ₿305.25
967	QANplatform QANX	$0.01581 ₿0.00000017	-1.46	$26.87M ₿301.92	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$358.99K ₿3.65	$33.18M ₿372.88	$26.87M ₿301.92
968	SingularityNET AGIX	$0.103 ₿0.0000011	-1.71	$26.83M ₿301.8	$0.105 ₿0.0000011	$0.1006 ₿0.0000011	$25.46K ₿0.3	$55.6M ₿625.5	$26.83M ₿301.8
971	sUSD SUSD	$0.7937 ₿0.0000088	0.40	$26.64M ₿295.2	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$72.25K ₿0.37	$26.64M ₿295.2	$26.64M ₿295.2
972	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.54M ₿297.57	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$442.24K ₿3.71	$26.54M ₿297.57	$26.54M ₿297.57
976	Wilder World WILD	$0.05498 ₿0.00000061	-9.32	$26.35M ₿296.22	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$558.64K ₿6.71	$27.49M ₿309.04	$26.35M ₿296.22
981	Auki AUKI	$0.007344 ₿0.000000082	-8.88	$25.93M ₿290.93	$0.008067 ₿0.000000088	$0.007325 ₿0.000000082	$167.7K ₿1.89	$73.33M ₿822.9	$25.93M ₿290.93
983	Keep Network KEEP	$0.04702 ₿0.00000052	-4.01	$25.85M ₿289.43	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.79K ₿0.07	$47.02M ₿526.52	$25.85M ₿289.43
985	WINk WIN	$0.00002587 ₿0.00000000029	-2.47	$25.71M ₿288.39	$0.00002655 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.96M ₿80.27	$25.84M ₿289.92	$25.71M ₿288.39
986	Marcopolo MAPO	$0.004162 ₿0.000000046	-4.57	$25.69M ₿287.7	$0.004366 ₿0.000000048	$0.004148 ₿0.000000046	$734.71K ₿8.32	$40.33M ₿451.73	$25.69M ₿287.7
993	Tree TREE	$0.2501 ₿0.0000028	-4.15	$25.36M ₿285.08	$0.2631 ₿0.0000028	$0.248 ₿0.0000027	$475.71 ₿0.01	$28.85M ₿324.32	$25.36M ₿285.08
994	Chainflip FLIP	$0.3787 ₿0.0000042	-3.26	$25.18M ₿282.38	$0.3917 ₿0.0000043	$0.378 ₿0.0000042	$286.34K ₿3.26	$35.36M ₿396.56	$25.18M ₿282.38
996	SuperWalk GRND GRND	$0.0355 ₿0.00000039	2.30	$25.13M ₿283.29	$0.0359 ₿0.00000040	$0.03447 ₿0.00000037	$135K ₿0.42	$35.06M ₿395.33	$25.13M ₿283.29
999	Moonriver MOVR	$2.37 ₿0.000026	1.09	$25.05M ₿281.8	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.44M ₿18.48	$29.12M ₿327.56	$25.05M ₿281.8
1004	Avail AVAIL	$0.006823 ₿0.000000076	-2.20	$24.96M ₿280.4	$0.006977 ₿0.000000077	$0.006801 ₿0.000000075	$2.68M ₿30.11	$72.65M ₿816.02	$24.96M ₿280.4
1005	Compound Basic Attention Token CBAT	$0.003985 ₿0.000000044	-2.19	$24.92M ₿280.59	$0.004181 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$24.92M ₿280.59	$24.92M ₿280.59
1006	HydraDX HDX	$0.004176 ₿0.000000047	-9.08	$24.74M ₿281.18	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$37.74K ₿0.31	$26.95M ₿306.32	$24.74M ₿281.18
1007	Banana Gun BANANA	$6.16 ₿0.000069	-1.71	$24.73M ₿278.54	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.77M ₿69.46	$51.73M ₿582.73	$24.73M ₿278.54
1014	agEUR EURA	$1.17 ₿0.000013	0.06	$24.52M ₿275.45	$1.17 ₿0.000013	$1.17 ₿0.000012	$33.86K ₿0.42	$24.52M ₿275.45	$24.52M ₿275.45
1015	Iagon IAG	$0.06516 ₿0.00000073	0.74	$24.5M ₿275.68	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.46M ₿16.46	$65.17M ₿733.15	$24.5M ₿275.68
1016	USUALx USUALX	$0.04748 ₿0.00000053	2.07	$24.44M ₿274.23	$0.04862 ₿0.00000054	$0.04107 ₿0.00000046	$7.51K ₿0.08	$24.44M ₿274.23	$24.44M ₿274.23
1017	Binance-Peg Avalanche AVAX	$12.19 ₿0.00013	-2.04	$24.4M ₿273.84	$12.58 ₿0.00013	$11.82 ₿0.00013	$46.85K ₿0.53	$24.4M ₿273.84	$24.4M ₿273.84
1018	Travala.com AVA	$0.3429 ₿0.0000038	0.55	$24.37M ₿274.25	$0.3501 ₿0.0000039	$0.3391 ₿0.0000037	$6.04M ₿68.26	$24.37M ₿274.25	$24.37M ₿274.25
1019	Clearpool CPOOL	$0.0268 ₿0.00000030	-2.25	$24.32M ₿271.3	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$1.13M ₿23.56	$26.92M ₿300.25	$24.32M ₿271.3
1021	Gyroscope GYD GYD	$0.9982 ₿0.000011	0.04	$24.17M ₿271.43	$1 ₿0.000011	$0.9915 ₿0.000010	$35.65K ₿0.48	$24.17M ₿271.43	$24.17M ₿271.43
1023	Gains Network GNS	$0.9227 ₿0.000010	-1.50	$24.19M ₿271.49	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$6.99M ₿78.53	$24.19M ₿271.49	$24.19M ₿271.49
1024	Electroneum ETN	$0.001341 ₿0.000000015	-1.83	$24.08M ₿270.58	$0.001376 ₿0.000000015	$0.001327 ₿0.000000014	$445.28K ₿5.01	$28.13M ₿316.03	$24.08M ₿270.58
1026	Metaplex MPLX	$0.04515 ₿0.00000050	-5.53	$23.67M ₿265.8	$0.048 ₿0.00000053	$0.04507 ₿0.00000050	$3.74M ₿42.11	$45.15M ₿507.05	$23.67M ₿265.8
1027	OHO Blockchain OHO	$0.0009769 ₿0.000000011	-2.18	$23.63M ₿266.46	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$138.63K ₿2.21	$43.96M ₿495.62	$23.63M ₿266.46
1028	Adventure Gold AGLD	$0.2708 ₿0.0000030	-2.23	$23.68M ₿266.38	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$4.95M ₿69.02	$25.15M ₿282.84	$23.68M ₿266.38
1030	A Hunters Dream CAW	$0.00000003706 ₿0.00000000000041	-3.48	$23.6M ₿265.33	$0.0000000384 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$601.1K ₿6.76	$24.71M ₿277.83	$23.6M ₿265.33
1031	Nym NYM	$0.02859 ₿0.00000032	-6.50	$23.61M ₿265.24	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.82	$28.6M ₿321.35	$23.61M ₿265.24
1032	JOE JOE	$0.05821 ₿0.00000065	-2.27	$23.46M ₿264.14	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.71M ₿30.61	$29.04M ₿327.06	$23.46M ₿264.14
1034	PONKE PONKE	$0.04217 ₿0.00000047	-4.49	$23.43M ₿263.4	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.94M ₿44.47	$23.43M ₿263.43	$23.43M ₿263.4
1035	Pocket Network POKT	$0.01163 ₿0.00000013	-1.92	$23.41M ₿262.11	$0.01186 ₿0.00000013	$0.01134 ₿0.00000012	$560.82K ₿6.31	$27.36M ₿306.37	$23.41M ₿262.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}