6结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
995	Alethea Artificial Liquid Intelligence Token ALI	$0.001416 ₿0.000000022	-0.26	$13.34M ₿211.77	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$131.55K ₿2.09	$14.04M ₿222.83	$13.34M ₿211.77
997	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0133 ₿0.00000021	-0.65	$13.31M ₿211.95	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$509.45K ₿8.1	$13.31M ₿211.95	$13.31M ₿211.95
998	Unicorn Fart Dust UFD	$0.01326 ₿0.00000021	0.18	$13.28M ₿211.57	$0.0136 ₿0.00000021	$0.01298 ₿0.00000020	$174.7K ₿2.78	$13.28M ₿211.57	$13.28M ₿211.57
999	MovieBloc MBL	$0.0006805 ₿0.000000010	-2.62	$13.24M ₿212.23	$0.0007275 ₿0.000000011	$0.0006793 ₿0.000000010	$1.3M ₿20.55	$20.42M ₿327.28	$13.24M ₿212.23
1000	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000021	-3.59	$13.25M ₿212.01	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$114.16K ₿1.82	$13.25M ₿212.01	$13.25M ₿212.01
1002	Hegic HEGIC	$0.01228 ₿0.00000019	-0.76	$13.24M ₿210.95	$0.01308 ₿0.00000020	$0.01216 ₿0.00000019	$959.92 ₿0.02	$13.24M ₿210.95	$13.24M ₿210.95
1003	Goatseus Maximus GOAT	$0.01313 ₿0.00000021	-2.37	$13.24M ₿211.06	$0.01414 ₿0.00000022	$0.01311 ₿0.00000020	$6.02M ₿95.71	$13.24M ₿211.06	$13.24M ₿211.06
1005	Travala.com AVA	$0.1796 ₿0.0000028	-0.65	$13.16M ₿209.86	$0.1886 ₿0.0000029	$0.1789 ₿0.0000028	$12.14M ₿193.06	$13.16M ₿209.86	$13.16M ₿209.86
1007	Biconomy BICO	$0.01827 ₿0.00000029	-1.94	$13.12M ₿209.09	$0.01932 ₿0.00000030	$0.01824 ₿0.00000029	$2.61M ₿41.62	$18.27M ₿291.19	$13.12M ₿209.09
1008	Slash Vision Labs SVL	$0.00767 ₿0.00000012	-0.47	$13.11M ₿209.01	$0.007872 ₿0.00000012	$0.007471 ₿0.00000011	$229.18K ₿3.64	$76.7M ₿1.22K	$13.11M ₿209.01
1011	AITECH Cloud Network ACN	$0.007301 ₿0.00000011	2.30	$13.03M ₿207.44	$0.007309 ₿0.00000011	$0.007119 ₿0.00000011	$4.11M ₿65.15	$14.5M ₿230.91	$13.03M ₿207.44
1013	Avail AVAIL	$0.003373 ₿0.000000053	-0.69	$13.04M ₿205.95	$0.003457 ₿0.000000054	$0.003345 ₿0.000000052	$569.33K ₿8.99	$35.95M ₿567.79	$13.04M ₿205.95
1018	Delysium AGI	$0.005002 ₿0.000000080	-3.98	$12.77M ₿205.28	$0.005423 ₿0.000000085	$0.004996 ₿0.000000079	$897.8K ₿6.43	$14.99M ₿240.98	$12.77M ₿205.28
1020	Resolv Liquidity Provider Token RLP	$0.4733 ₿0.0000075	1.15	$12.72M ₿202.66	$0.4795 ₿0.0000076	$0.4657 ₿0.0000073	$1.63K ₿0.03	$12.72M ₿202.66	$12.72M ₿202.66
1024	Osaka Protocol OSAK	$0.00000001661 ₿0.00000000000026	4.24	$12.64M ₿201.25	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$72.64K ₿1.16	$12.64M ₿201.25	$12.64M ₿201.25
1031	CoinMetro XCM	$0.04146 ₿0.00000066	-2.10	$12.53M ₿199.65	$0.04284 ₿0.00000068	$0.04146 ₿0.00000065	$10.93K ₿0.17	$12.85M ₿204.76	$12.53M ₿199.65
1041	OG Fan Token OG	$2.62 ₿0.000041	-4.70	$12.32M ₿196.35	$2.75 ₿0.000043	$2.62 ₿0.000041	$3.68M ₿58.56	$13.11M ₿208.89	$12.32M ₿196.35
1044	SuperWalk GRND GRND	$0.0173 ₿0.00000027	1.64	$12.26M ₿195.34	$0.01748 ₿0.00000027	$0.01689 ₿0.00000026	$61.98K ₿0.99	$17.11M ₿272.59	$12.26M ₿195.34
1045	JOE JOE	$0.03032 ₿0.00000048	-1.14	$12.24M ₿195.21	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.33M ₿85.14	$15.15M ₿241.71	$12.24M ₿195.21
1048	Celer Network CELR	$0.002153 ₿0.000000034	0.28	$12.14M ₿194.12	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.29M ₿20.64	$21.51M ₿343.85	$12.14M ₿194.12
1049	Portal PORTAL	$0.01511 ₿0.00000024	-7.47	$12.1M ₿193.55	$0.0178 ₿0.00000028	$0.01501 ₿0.00000023	$28.47M ₿455.24	$15.12M ₿241.72	$12.1M ₿193.55
1053	CorgiAI CORGIAI	$0.00003327 ₿0.00000000053	0.92	$12.02M ₿191.57	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.42K ₿0.17	$12.02M ₿191.57	$12.02M ₿191.57
1055	aura AURA	$0.01241 ₿0.00000019	-7.77	$11.96M ₿191.55	$0.01377 ₿0.00000021	$0.01241 ₿0.00000019	$870.87K ₿14.09	$11.96M ₿191.55	$11.96M ₿191.55
1058	miMatic MIMATIC	$0.9878 ₿0.000015	-0.04	$11.95M ₿190.4	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$6.29K ₿0.1	$298.72M ₿4.76K	$11.95M ₿190.4
1060	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000097	0.77	$11.86M ₿295.37	$0.06103 ₿0.00000097	$0.06039 ₿0.00000094	$2.25K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1061	stake.link SDL	$0.197 ₿0.0000031	1.66	$11.85M ₿188.87	$0.2082 ₿0.0000032	$0.1907 ₿0.0000030	$2.71K ₿0.04	$19.75M ₿314.85	$11.85M ₿188.87
1062	Vestra DAO VSTR	$0.006633 ₿0.00000010	-5.34	$11.84M ₿188.55	$0.007017 ₿0.00000011	$0.006594 ₿0.00000010	$27.49K ₿0.46	$332.31M ₿5.29K	$11.84M ₿188.55
1063	Gains Network GNS	$0.4953 ₿0.0000078	2.90	$11.87M ₿188.65	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$969.85K ₿13.1	$11.87M ₿188.65	$11.87M ₿188.65
1064	YUSD Stablecoin YUSD	$0.9955 ₿0.000015	-0.02	$11.8M ₿187.84	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$13.58 ₿0	$11.8M ₿187.84	$11.8M ₿187.84
1065	Pepecoin PEP	$0.000114 ₿0.0000000018	-2.04	$11.77M ₿187.48	$0.0001164 ₿0.0000000018	$0.0001134 ₿0.0000000017	$89.99K ₿1.43	$11.77M ₿187.48	$11.77M ₿187.48
1066	Shardus ULT	$0.02668 ₿0.00000042	-0.53	$11.73M ₿186.86	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿425.1	$11.73M ₿186.86
1068	火币积分 HT	$0.1069 ₿0.0000017	-3.29	$11.7M ₿186.36	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$41.75K ₿0.67	$11.7M ₿186.36	$11.7M ₿186.36
1069	PolySwarm NCT	$0.006106 ₿0.000000098	-3.81	$11.62M ₿185.51	$0.006631 ₿0.00000010	$0.00613 ₿0.000000097	$345.26K ₿3.59	$11.62M ₿185.55	$11.62M ₿185.51
1070	Banana Gun BANANA	$2.89 ₿0.000046	-3.33	$11.64M ₿185.68	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.99M ₿63.51	$24.35M ₿388.47	$11.64M ₿185.68
1074	SideShift Token XAI	$0.07246 ₿0.0000011	0.60	$11.58M ₿184.47	$0.07269 ₿0.0000011	$0.07203 ₿0.0000011	$15.55K ₿0.25	$15.22M ₿242.39	$11.58M ₿184.47
1076	Maya Protocol CACAO	$0.1157 ₿0.0000018	-0.86	$11.57M ₿184.21	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$3.29M ₿49.59	$11.57M ₿184.21	$11.57M ₿184.21
1078	Origin Protocol OGN	$0.01726 ₿0.00000027	-2.08	$11.47M ₿183.03	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.27M ₿20.2	$24.34M ₿388.45	$11.47M ₿183.03
1080	Bone ShibaSwap BONE	$0.0456 ₿0.00000072	-1.93	$11.4M ₿181.48	$0.04832 ₿0.00000076	$0.04549 ₿0.00000072	$376.91K ₿6	$11.4M ₿181.57	$11.4M ₿181.48
1082	Boba Network BOBA	$0.02278 ₿0.00000036	-0.87	$11.25M ₿180.38	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$358.09K ₿44.18	$11.39M ₿182.72	$11.25M ₿180.38
1083	Avalaunch XAVA	$0.2661 ₿0.0000042	-0.13	$11.3M ₿180.04	$0.2669 ₿0.0000042	$0.2621 ₿0.0000041	$162.19K ₿2.58	$26.61M ₿424.1	$11.3M ₿180.04
1088	Gods Unchained GODS	$0.02847 ₿0.00000045	-2.12	$11.22M ₿178.74	$0.02949 ₿0.00000046	$0.02847 ₿0.00000045	$203.73K ₿3.24	$14.24M ₿226.81	$11.22M ₿178.74
1089	SMARDEX SDEX	$0.001142 ₿0.000000018	-0.42	$11.2M ₿178.29	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$188.21K ₿3	$11.27M ₿179.49	$11.2M ₿178.29
1092	Storj STORJ	$0.07731 ₿0.0000012	0.10	$11.1M ₿177.84	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.82M ₿92.73	$32.82M ₿525.64	$11.1M ₿177.84
1097	HOPR HOPR	$0.01653 ₿0.00000026	-1.99	$11.01M ₿175.42	$0.01703 ₿0.00000027	$0.01653 ₿0.00000026	$66.61K ₿1.06	$11.4M ₿181.52	$11.01M ₿175.42
1098	Layer3 L3	$0.006991 ₿0.00000011	0.46	$11.06M ₿174.33	$0.00735 ₿0.00000011	$0.006885 ₿0.00000010	$3.98M ₿62.12	$23.31M ₿367.39	$11.06M ₿174.33
1101	Lumia LUMIA	$0.0792 ₿0.0000012	-4.37	$10.97M ₿175.42	$0.08387 ₿0.0000013	$0.07825 ₿0.0000012	$1.37M ₿20.14	$18.93M ₿302.57	$10.97M ₿175.42
1105	Hamster Kombat HMSTR	$0.0001685 ₿0.0000000026	-7.22	$10.88M ₿173.62	$0.0001874 ₿0.0000000029	$0.0001616 ₿0.0000000025	$8M ₿125.91	$16.89M ₿269.69	$10.88M ₿173.62
1109	Moonbeam GLMR	$0.009202 ₿0.00000014	-0.59	$10.78M ₿171.65	$0.009813 ₿0.00000015	$0.009071 ₿0.00000014	$4.62M ₿73.5	$11.31M ₿179.96	$10.78M ₿171.65
1112	Dinero DINERO	$0.01277 ₿0.00000020	-0.09	$10.77M ₿171.61	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿256.78	$10.77M ₿171.61
1115	IX Swap IXS	$0.0592 ₿0.00000094	-2.72	$10.66M ₿169.99	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$177.92K ₿2.83	$10.66M ₿169.99	$10.66M ₿169.99
1116	万维链 WAN	$0.05362 ₿0.00000085	-2.14	$10.67M ₿170.32	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.69M ₿58.45	$11.26M ₿179.78	$10.67M ₿170.32
1120	Tribe TRIBE	$0.2814 ₿0.0000044	-0.59	$10.6M ₿169.09	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.59K ₿0.06	$281.58M ₿4.49K	$10.6M ₿169.09
1122	SuperRare RARE	$0.01283 ₿0.00000020	-2.93	$10.53M ₿168.39	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.67M ₿90.17	$12.83M ₿205.22	$10.53M ₿168.39
1123	SPACE ID ID	$0.02449 ₿0.00000039	-4.45	$10.53M ₿168.15	$0.02715 ₿0.00000042	$0.02448 ₿0.00000039	$7.98M ₿126.26	$48.83M ₿779.85	$10.53M ₿168.15
1127	Radicle RAD	$0.2104 ₿0.0000033	-0.02	$10.49M ₿166.87	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.49M ₿198.91	$21.05M ₿334.87	$10.49M ₿166.87
1132	Goldfinch GFI	$0.1113 ₿0.0000017	-0.86	$10.41M ₿165.84	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$150.42K ₿2.42	$12.73M ₿202.83	$10.41M ₿165.84
1133	TokenFi TOKEN	$0.002753 ₿0.000000043	5.53	$10.38M ₿165.78	$0.002761 ₿0.000000043	$0.002554 ₿0.000000040	$8.17M ₿129.92	$27.53M ₿439.92	$10.38M ₿165.78
1134	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-0.74	$10.34M ₿163.91	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.15M ₿34.26	$12.41M ₿196.65	$10.34M ₿163.91
1135	Ambire Wallet WALLET	$0.01424 ₿0.00000022	2.51	$10.34M ₿164.86	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$72.26K ₿1.15	$10.49M ₿167.19	$10.34M ₿164.86
1136	Ninja Squad Token NST	$1.2 ₿0.000019	-0.25	$10.34M ₿164.68	$1.23 ₿0.000019	$1.19 ₿0.000018	$271.15K ₿4.33	$10.34M ₿164.68	$10.34M ₿164.68
1137	RSS3 RSS3	$0.00677 ₿0.00000010	-3.45	$10.3M ₿163.98	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿17.13	$10.3M ₿163.98	$10.3M ₿163.98
1140	Metaplex MPLX	$0.0198 ₿0.00000031	-3.06	$10.18M ₿162.11	$0.02043 ₿0.00000032	$0.01975 ₿0.00000031	$663.54K ₿10.5	$19.86M ₿316.29	$10.18M ₿162.11
1141	My Neighbor Alice ALICE	$0.102 ₿0.0000016	-1.24	$10.15M ₿161.82	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.94M ₿129.04	$10.15M ₿161.82	$10.15M ₿161.82
1143	Santos FC Fan Token SANTOS	$0.6265 ₿0.000010	-2.05	$10.08M ₿161.14	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.12M ₿34.85	$18.8M ₿300.35	$10.08M ₿161.14
1145	Marinade MNDE	$0.0184 ₿0.00000029	-1.26	$10.06M ₿161.78	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.42M ₿0.46	$12.89M ₿207.25	$10.06M ₿161.78
1149	Defi.money MONEY	$0.9983 ₿0.000015	0.04	$10M ₿159.29	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.1 ₿0	$10M ₿159.29	$10M ₿159.29
1152	Keep Network KEEP	$0.01813 ₿0.00000028	-2.00	$9.97M ₿158.79	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿288.86	$9.97M ₿158.79
1154	Firmachain FCT	$0.008268 ₿0.00000013	-4.05	$9.8M ₿156.35	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$252.8K ₿4.08	$9.88M ₿157.65	$9.8M ₿156.35
1156	inSure DeFi SURE	$0.000374 ₿0.0000000059	-11.44	$9.91M ₿158.09	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.57 ₿0	$32.92M ₿525.32	$9.91M ₿158.09
1157	Redbelly Network RBNT	$0.003751 ₿0.000000059	-1.40	$9.93M ₿158.13	$0.003804 ₿0.000000060	$0.003741 ₿0.000000059	$121.28K ₿1.93	$37.52M ₿597.18	$9.93M ₿158.13
1158	Stader SD	$0.1378 ₿0.0000021	-6.05	$9.91M ₿157.48	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$1.8M ₿25.94	$16.54M ₿262.84	$9.91M ₿157.48
1159	Hypurr Fun HFUN	$9.92 ₿0.00015	1.74	$9.88M ₿157.52	$10.1 ₿0.00016	$9.7 ₿0.00015	$68.49K ₿1.1	$9.88M ₿157.52	$9.88M ₿157.52
1163	BENQI QI	$0.001357 ₿0.000000021	-1.20	$9.77M ₿155.85	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$641.39K ₿10.2	$9.77M ₿155.85	$9.77M ₿155.85
1164	Maverick Protocol MAV	$0.0105 ₿0.00000016	-2.65	$9.77M ₿155.83	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.56M ₿24.12	$21.03M ₿335.53	$9.77M ₿155.83
1165	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1167	Everscale EVER	$0.004807 ₿0.000000077	-1.49	$9.55M ₿154.57	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$138.68K ₿2.2	$10.18M ₿164.84	$9.55M ₿154.57
1169	Abelian ABEL	$0.06961 ₿0.0000011	-0.36	$9.62M ₿153.2	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$31.98K ₿0.51	$15.69M ₿249.87	$9.62M ₿153.2
1170	BXN BXN	$0.0006045 ₿0.0000000096	-2.00	$9.62M ₿153.3	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$413.94K ₿6.59	$30.22M ₿481.72	$9.62M ₿153.3
1171	Tensor TNSR	$0.02865 ₿0.00000045	-3.96	$9.58M ₿153.34	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.81M ₿89.23	$28.64M ₿458.26	$9.58M ₿153.34
1172	WazirX WRX	$0.02097 ₿0.00000033	-1.81	$9.58M ₿152.51	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.54K ₿0.2	$20.98M ₿334.08	$9.58M ₿152.51
1173	Drift Protocol DRIFT	$0.01556 ₿0.00000024	-11.98	$9.52M ₿152.61	$0.01781 ₿0.00000028	$0.01557 ₿0.00000024	$5.06M ₿77.05	$15.57M ₿249.56	$9.52M ₿152.61
1177	Alpha Quark Token AQT	$0.3513 ₿0.0000056	-22.60	$9.42M ₿150.72	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.92M ₿30.59	$10.54M ₿168.67	$9.42M ₿150.72
1179	系统币 SYS	$0.001616 ₿0.000000025	2.33	$9.52M ₿150.99	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$78.09K ₿1.25	$9.52M ₿150.99	$9.52M ₿150.99
1181	Ellipsis EPS	$0.01344 ₿0.00000021	-0.56	$9.39M ₿149.65	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.94 ₿0	$9.73M ₿155.06	$9.39M ₿149.65
1182	Sonic SVM SONIC	$0.02602 ₿0.00000041	-1.90	$9.37M ₿149.55	$0.02772 ₿0.00000043	$0.02602 ₿0.00000041	$1.77M ₿28.24	$62.45M ₿996.96	$9.37M ₿149.55
1184	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1189	Clash of Lilliput COL	$0.1133 ₿0.0000017	-0.34	$9.3M ₿148.1	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.33M ₿1.81K	$9.3M ₿148.1
1193	Act I The AI Prophecy ACT	$0.009701 ₿0.00000015	-2.39	$9.2M ₿146.71	$0.01023 ₿0.00000016	$0.009631 ₿0.00000015	$6.14M ₿97.83	$9.2M ₿146.71	$9.2M ₿146.71
1197	Hivemapper HONEY	$0.001563 ₿0.000000024	-2.75	$9.13M ₿145.28	$0.001672 ₿0.000000026	$0.001561 ₿0.000000024	$173.1K ₿2.71	$10.24M ₿162.94	$9.13M ₿145.28
1198	Wilder World WILD	$0.01898 ₿0.00000030	-12.71	$9.1M ₿145.07	$0.02174 ₿0.00000034	$0.01848 ₿0.00000028	$340.42K ₿5.42	$9.49M ₿151.34	$9.1M ₿145.07
1199	Supra SUPRA	$0.0003133 ₿0.0000000049	-6.11	$9.08M ₿144.58	$0.0003582 ₿0.0000000056	$0.000312 ₿0.0000000049	$403.32K ₿6.4	$25.58M ₿407.26	$9.08M ₿144.58
1201	ThunderCore TT	$0.0006633 ₿0.000000010	0.38	$9.07M ₿144.5	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$133.71K ₿2.13	$9.07M ₿144.5	$9.07M ₿144.5
1205	Mossland MOC	$0.02004 ₿0.00000031	-1.03	$8.99M ₿143.21	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$46.21K ₿0.74	$10.02M ₿159.66	$8.99M ₿143.21
1206	BounceBit BB	$0.02179 ₿0.00000034	5.83	$8.92M ₿142.15	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.1M ₿144.98	$45.77M ₿728.98	$8.92M ₿142.15
1209	SquidGrow SQGROW	$0.008892 ₿0.00000014	-1.02	$8.9M ₿141.06	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$40.3K ₿0.64	$8.9M ₿141.06	$8.9M ₿141.06
1210	Thena THE	$0.06689 ₿0.0000010	-2.39	$8.88M ₿141.5	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.14M ₿49.95	$18.99M ₿302.46	$8.88M ₿141.5
1211	Paris Saint-Germain Fan Token PSG	$0.5508 ₿0.0000087	-6.44	$8.86M ₿141.67	$0.5888 ₿0.0000093	$0.5506 ₿0.0000087	$6.8M ₿108.32	$10.96M ₿175.23	$8.86M ₿141.67
1218	Alchemix ALCX	$3.47 ₿0.000055	0.02	$8.76M ₿139.56	$3.54 ₿0.000056	$3.45 ₿0.000054	$605.25K ₿9.56	$10.99M ₿175.03	$8.76M ₿139.56
1224	Big Dog Fink BINK	$0.00005785 ₿0.00000000092	-1.25	$8.69M ₿138.3	$0.00006008 ₿0.00000000094	$0.00005746 ₿0.00000000091	$63.93 ₿0	$8.69M ₿138.3	$8.69M ₿138.3
1226	Fusionist ACE	$0.08468 ₿0.0000013	-4.47	$8.62M ₿137.82	$0.09078 ₿0.0000014	$0.08469 ₿0.0000013	$2.71M ₿43.06	$12.39M ₿198.19	$8.62M ₿137.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}