6结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Sai SAI	$12.67 ₿0.00014	-4.35	$33.81M ₿379.39	$13.28 ₿0.00014	$10.1 ₿0.00011	$32.48 ₿0	$33.81M ₿379.39	$33.81M ₿379.39
847	Wrapped NXM WNXM	$72.62 ₿0.00081	-6.16	$33.78M ₿378.32	$77.6 ₿0.00085	$72.44 ₿0.00080	$78.78K ₿0.89	$33.78M ₿378.32	$33.78M ₿378.32
848	Medibloc MED	$0.003172 ₿0.000000035	8.54	$33.74M ₿379.41	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$23.32M ₿261.7	$36.25M ₿407.58	$33.74M ₿379.41
849	Manta Network MANTA	$0.07304 ₿0.00000082	-5.94	$33.74M ₿379.29	$0.07766 ₿0.00000085	$0.06937 ₿0.00000078	$8.76M ₿98.58	$73.15M ₿822.34	$33.74M ₿379.29
851	PAAL AI PAAL	$0.03747 ₿0.00000042	-5.64	$33.64M ₿377.05	$0.03971 ₿0.00000043	$0.0324 ₿0.00000036	$6.18M ₿69.13	$37.49M ₿420.12	$33.64M ₿377.05
852	Zentry ZENT	$0.004303 ₿0.000000048	-2.40	$33.52M ₿376.58	$0.004428 ₿0.000000049	$0.004298 ₿0.000000047	$2.27M ₿25.38	$41.78M ₿469.38	$33.52M ₿376.58
854	Bit2Me B2M	$0.0113 ₿0.00000012	-2.62	$33.4M ₿374.3	$0.01161 ₿0.00000012	$0.01112 ₿0.00000012	$54.23K ₿0.61	$55.89M ₿626.32	$33.4M ₿374.3
856	AI Analysis Token AIAT	$0.302 ₿0.0000033	-0.71	$33.33M ₿372.71	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.34K ₿0.25	$151M ₿1.69K	$33.33M ₿372.71
857	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-3.19	$33.28M ₿374.14	$0.00000001636 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.59M ₿40.58	$33.28M ₿374.14	$33.28M ₿374.14
858	Hivemapper HONEY	$0.005965 ₿0.000000067	-5.09	$33.19M ₿372.32	$0.006312 ₿0.000000069	$0.005797 ₿0.000000064	$431.48K ₿4.86	$39.04M ₿437.92	$33.19M ₿372.32
859	Metal MTL	$0.3717 ₿0.0000041	-0.93	$33.16M ₿372.28	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$1.74M ₿19.6	$33.16M ₿372.28	$33.16M ₿372.28
861	Cloud CLOUD	$0.06189 ₿0.00000069	0.59	$33.15M ₿371.29	$0.06257 ₿0.00000069	$0.06059 ₿0.00000067	$477.02K ₿5.42	$61.89M ₿693.12	$33.15M ₿371.29
862	Songbird SGB	$0.002064 ₿0.000000023	-2.03	$33.09M ₿370.66	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$109.48K ₿1.23	$39.38M ₿441.08	$33.09M ₿370.66
863	Aergo AERGO	$0.06993 ₿0.00000078	18.98	$33.06M ₿367.14	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$39.89M ₿392.08	$34.98M ₿388.51	$33.06M ₿367.14
864	Slash Vision Labs SVL	$0.01596 ₿0.00000017	-6.86	$32.97M ₿357.79	$0.01716 ₿0.00000018	$0.01476 ₿0.00000016	$59.62K ₿3.1	$159.78M ₿1.73K	$32.97M ₿357.79
865	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
867	Smooth Love Potion SLP	$0.0009041 ₿0.000000010	1.27	$32.87M ₿366.99	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.33M ₿171.31	$32.87M ₿366.99	$32.87M ₿366.99
868	Across Protocol ACX	$0.04956 ₿0.00000055	-1.64	$32.82M ₿368.1	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.67M ₿19.57	$49.55M ₿555.8	$32.82M ₿368.1
870	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000011	0.01	$32.79M ₿367.45	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$5.17M ₿57.9	$32.79M ₿367.45	$32.79M ₿367.45
871	Cobak Token CBK	$0.3318 ₿0.0000037	-0.63	$32.76M ₿367.37	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.25M ₿69.65	$33.03M ₿370.38	$32.76M ₿367.37
873	DIAdata DIA	$0.2722 ₿0.0000030	-0.69	$32.6M ₿366.34	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.92M ₿21.55	$45.98M ₿516.76	$32.6M ₿366.34
876	Balancer BAL	$0.5014 ₿0.0000056	-5.10	$32.37M ₿363.2	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.18M ₿24.35	$35.73M ₿400.94	$32.37M ₿363.2
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,958 ₿0.99	-1.79	$32.25M ₿362.26	$91,165 ₿1.0099	$87,871 ₿0.98	$50.78K ₿0.57	$32.25M ₿362.26	$32.25M ₿362.26
878	tokenbot CLANKER	$32.65 ₿0.00036	2.56	$32.21M ₿363.78	$33.38 ₿0.00037	$29.79 ₿0.00033	$10.75M ₿121.1	$32.21M ₿363.78	$32.21M ₿363.78
880	Goatseus Maximus GOAT	$0.03199 ₿0.00000035	-0.82	$32.01M ₿359.84	$0.03243 ₿0.00000036	$0.03127 ₿0.00000035	$7.54M ₿82.47	$32.01M ₿359.84	$32.01M ₿359.84
883	Chain-key Bitcoin CKBTC	$89,096 ₿0.99	-2.16	$31.82M ₿357.03	$91,302 ₿1.0027	$87,931 ₿0.99	$2.02M ₿22.64	$31.82M ₿357.03	$31.82M ₿357.03
884	GameBuild GAME	$0.001703 ₿0.000000019	2.48	$31.72M ₿354.08	$0.001766 ₿0.000000019	$0.001652 ₿0.000000018	$1.42M ₿15.55	$36.48M ₿407.3	$31.72M ₿354.08
885	Bifrost BFC	$0.02275 ₿0.00000025	-2.27	$31.62M ₿354.52	$0.02403 ₿0.00000026	$0.02272 ₿0.00000025	$1.87M ₿20.84	$53.83M ₿603.56	$31.62M ₿354.52
886	Ocean Protocol OCEAN	$0.158 ₿0.0000017	-2.69	$31.62M ₿354.26	$0.1623 ₿0.0000017	$0.1554 ₿0.0000017	$160.5K ₿1.8	$42.32M ₿474.18	$31.62M ₿354.26
887	BLOCKv VEE	$0.008649 ₿0.000000097	-2.81	$31.54M ₿353.24	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$65.74K ₿0.73	$31.54M ₿353.24	$31.54M ₿353.24
893	Gravity (by Galxe) G	$0.004301 ₿0.000000048	-3.17	$31.16M ₿350.02	$0.004444 ₿0.000000049	$0.004235 ₿0.000000047	$2.55M ₿32.03	$51.7M ₿580.72	$31.16M ₿350.02
894	Dacxi DXI	$0.0006572 ₿0.0000000073	0.77	$31.13M ₿315.8	$0.0006703 ₿0.0000000075	$0.0006361 ₿0.0000000069	$373.48K ₿4.18	$31.13M ₿315.8	$31.13M ₿315.8
896	小零币 FIRO	$1.71 ₿0.000019	-5.15	$31.07M ₿347.43	$1.81 ₿0.000020	$1.71 ₿0.000019	$591.15K ₿6.63	$31.07M ₿347.43	$31.07M ₿347.43
898	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
900	Cartesi CTSI	$0.03433 ₿0.00000038	-1.54	$31M ₿347.95	$0.03487 ₿0.00000038	$0.03315 ₿0.00000037	$2.49M ₿27.91	$34.38M ₿385.97	$31M ₿347.95
902	Aurora AURORA	$0.04594 ₿0.00000051	-1.68	$30.94M ₿346.51	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.05M ₿11.75	$45.96M ₿514.62	$30.94M ₿346.51
903	Taiko TAIKO	$0.1627 ₿0.0000018	-2.28	$30.94M ₿348.12	$0.1665 ₿0.0000018	$0.1599 ₿0.0000017	$2.74M ₿36.41	$162.64M ₿1.83K	$30.94M ₿348.12
904	Xai XAI	$0.01562 ₿0.00000017	-3.45	$30.65M ₿344.21	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$12.14M ₿136.23	$33.4M ₿375.1	$30.65M ₿344.21
906	Kujira KUJI	$0.04363 ₿0.00000048	-3.94	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.04098 ₿0.00000045	$82.8 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	XT.com Token XT	$5.05 ₿0.000056	-3.20	$30.56M ₿342.89	$5.22 ₿0.000057	$4.98 ₿0.000056	$15.3M ₿171.07	$5.05B ₿56.72K	$30.56M ₿342.89
910	Purr PURR	$0.0511 ₿0.00000057	-6.80	$30.44M ₿342.22	$0.05485 ₿0.00000060	$0.05014 ₿0.00000056	$1.6M ₿17.75	$30.44M ₿342.22	$30.44M ₿342.22
911	Token Pocket TPT	$0.009343 ₿0.00000010	-5.03	$30.4M ₿340.02	$0.009838 ₿0.00000010	$0.009133 ₿0.00000010	$103.34K ₿1.16	$30.4M ₿340.02	$30.4M ₿340.02
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Marlin POND	$0.003682 ₿0.000000041	0.02	$30.27M ₿339	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.3M ₿14.56	$36.9M ₿413.29	$30.27M ₿339
919	CargoX CXO	$0.1776 ₿0.0000019	-1.02	$29.69M ₿332.82	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$9.72K ₿0.11	$38.21M ₿428.31	$29.69M ₿332.82
920	Uquid Coin UQC	$2.97 ₿0.000033	6.49	$29.67M ₿332.27	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.21K ₿0.19	$118.67M ₿1.33K	$29.67M ₿332.27
925	Advertise Coin ADCO	$0.6552 ₿0.0000073	-4.38	$29.45M ₿329.43	$0.6884 ₿0.0000075	$0.6444 ₿0.0000072	$9.48K ₿0.11	$32.72M ₿366.03	$29.45M ₿329.43
926	QuarkChain QKC	$0.004076 ₿0.000000045	-1.14	$29.36M ₿328.92	$0.004131 ₿0.000000045	$0.004012 ₿0.000000044	$404.89K ₿4.72	$40.76M ₿456.71	$29.36M ₿328.92
928	Moonwell WELL	$0.006477 ₿0.000000073	-5.37	$29.3M ₿331.14	$0.006899 ₿0.000000075	$0.006382 ₿0.000000071	$3.45M ₿38.53	$32.34M ₿365.5	$29.3M ₿331.14
929	Magic MAGIC	$0.09214 ₿0.0000010	-1.26	$29.26M ₿328.01	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.75M ₿142.77	$32.03M ₿359.04	$29.26M ₿328.01
930	Osaka Protocol OSAK	$0.00000003835 ₿0.00000000000043	-9.40	$29.21M ₿327.53	$0.00000004235 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$35.28K ₿0.4	$29.21M ₿327.53	$29.21M ₿327.53
932	Electronic USD EUSD	$0.999 ₿0.000011	0.09	$28.82M ₿322.79	$1 ₿0.000011	$0.9802 ₿0.000010	$1.06M ₿11.84	$28.82M ₿322.79	$28.82M ₿322.79
935	aixbt AIXBT	$0.02881 ₿0.00000032	-1.68	$28.67M ₿322.18	$0.0293 ₿0.00000032	$0.02784 ₿0.00000031	$10.45M ₿112.56	$28.82M ₿323.91	$28.67M ₿322.18
938	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.02	$28.61M ₿320.47	$1 ₿0.000011	$0.9975 ₿0.000010	$921.29K ₿10.46	$28.61M ₿320.47	$28.61M ₿320.47
940	Lorenzo stBTC STBTC	$88,395 ₿0.99	-2.28	$28.45M ₿319.43	$90,636 ₿0.99	$88,349 ₿0.98	$41.44 ₿0	$28.45M ₿319.43	$28.45M ₿319.43
944	SPACE ID ID	$0.06554 ₿0.00000073	-2.76	$28.24M ₿317.73	$0.0674 ₿0.00000074	$0.06508 ₿0.00000072	$5.3M ₿76.42	$130.96M ₿1.47K	$28.24M ₿317.73
945	HUNT Platform HUNT	$0.1417 ₿0.0000015	-1.10	$28.19M ₿317.05	$0.1433 ₿0.0000015	$0.1333 ₿0.0000015	$174.37K ₿1.96	$28.19M ₿317.05	$28.19M ₿317.05
950	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.92	$28.02M ₿313.79	$3,787.88 ₿0.041	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿313.79	$28.02M ₿313.79
951	Dymension DYM	$0.06244 ₿0.00000070	-0.20	$28M ₿314.58	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.91M ₿32.76	$62.45M ₿701.58	$28M ₿314.58
952	Orderly ORDER	$0.07643 ₿0.00000086	-5.45	$27.91M ₿315.57	$0.08084 ₿0.00000088	$0.07554 ₿0.00000084	$4.67M ₿51.71	$76.51M ₿865.22	$27.91M ₿315.57
954	ChainGPT CGPT	$0.0318 ₿0.00000035	-2.50	$27.88M ₿313.11	$0.03262 ₿0.00000035	$0.03067 ₿0.00000034	$4.83M ₿54.37	$31.74M ₿356.5	$27.88M ₿313.11
956	Adshares ADS	$0.7136 ₿0.0000080	-1.97	$27.66M ₿310.15	$0.7283 ₿0.0000080	$0.7079 ₿0.0000079	$1.26M ₿14.15	$27.68M ₿310.39	$27.66M ₿310.15
957	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.58M ₿308.77	$1 ₿0.000011	$0.999 ₿0.000010	$16.71K ₿0.22	$302.51M ₿3.39K	$27.58M ₿308.77
958	FIDA FIDA	$0.02782 ₿0.00000031	-12.16	$27.54M ₿308	$0.03168 ₿0.00000034	$0.02667 ₿0.00000029	$13.17M ₿146.78	$27.8M ₿310.83	$27.54M ₿308
959	Pepecoin PEP	$0.0002715 ₿0.0000000030	-2.87	$27.5M ₿307.7	$0.0002876 ₿0.0000000031	$0.0002685 ₿0.0000000029	$119.33K ₿1.33	$27.5M ₿307.7	$27.5M ₿307.7
964	Thena THE	$0.2229 ₿0.0000025	-7.13	$27.28M ₿307.88	$0.24 ₿0.0000026	$0.2218 ₿0.0000025	$7.45M ₿86.59	$61.11M ₿689.58	$27.28M ₿307.88
966	QANplatform QANX	$0.01588 ₿0.00000017	-1.48	$27M ₿302.41	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$359.81K ₿4.03	$33.35M ₿373.48	$27M ₿302.41
968	SingularityNET AGIX	$0.1035 ₿0.0000011	-3.32	$26.95M ₿302.42	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$27.2K ₿0.31	$55.86M ₿626.78	$26.95M ₿302.42
974	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.54M ₿297.3	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$110.53K ₿4.15	$26.54M ₿297.3	$26.54M ₿297.3
977	Wilder World WILD	$0.05511 ₿0.00000062	-9.04	$26.4M ₿296.89	$0.06079 ₿0.00000066	$0.05507 ₿0.00000061	$601.97K ₿6.69	$27.54M ₿309.74	$26.4M ₿296.89
979	sUSD SUSD	$0.7821 ₿0.0000087	-1.37	$26.23M ₿293.88	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$12.74K ₿0.14	$26.23M ₿293.88	$26.23M ₿293.88
980	Auki AUKI	$0.007425 ₿0.000000083	-8.22	$26.23M ₿293.86	$0.008101 ₿0.000000089	$0.007365 ₿0.000000082	$113.69K ₿1.28	$74.19M ₿831.2	$26.23M ₿293.86
985	Keep Network KEEP	$0.04699 ₿0.00000052	-4.16	$25.83M ₿289.39	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.85K ₿0.07	$47M ₿526.44	$25.83M ₿289.39
988	WINk WIN	$0.00002591 ₿0.00000000029	-2.98	$25.76M ₿289.55	$0.00002671 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.26M ₿84.11	$25.9M ₿291.09	$25.76M ₿289.55
990	Marcopolo MAPO	$0.004164 ₿0.000000046	-4.55	$25.71M ₿287.48	$0.004368 ₿0.000000048	$0.004148 ₿0.000000046	$746.88K ₿8.41	$40.36M ₿451.38	$25.71M ₿287.48
998	Tree TREE	$0.2509 ₿0.0000028	-4.92	$25.43M ₿285.15	$0.2642 ₿0.0000029	$0.248 ₿0.0000027	$477.21 ₿0.01	$28.93M ₿324.39	$25.43M ₿285.15
1000	Chainflip FLIP	$0.3791 ₿0.0000042	-2.97	$25.19M ₿282.45	$0.3927 ₿0.0000043	$0.378 ₿0.0000042	$292.03K ₿3.28	$35.37M ₿396.66	$25.19M ₿282.45
1002	Moonriver MOVR	$2.38 ₿0.000026	-0.97	$25.16M ₿282.67	$2.4 ₿0.000026	$2.31 ₿0.000025	$1.09M ₿20.4	$29.24M ₿328.58	$25.16M ₿282.67
1003	Compound Basic Attention Token CBAT	$0.00402 ₿0.000000045	-2.96	$25.13M ₿281.63	$0.004181 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$25.13M ₿281.63	$25.13M ₿281.63
1004	SuperWalk GRND GRND	$0.03552 ₿0.00000039	1.28	$25.13M ₿280.05	$0.0359 ₿0.00000040	$0.03447 ₿0.00000037	$136.95K ₿1.54	$35.06M ₿390.8	$25.13M ₿280.05
1006	HydraDX HDX	$0.004245 ₿0.000000047	-7.56	$25.03M ₿281.74	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$36.33K ₿0.43	$27.27M ₿306.92	$25.03M ₿281.74
1008	Avail AVAIL	$0.006816 ₿0.000000076	-2.36	$24.93M ₿279.72	$0.006984 ₿0.000000077	$0.006801 ₿0.000000075	$2.38M ₿26.64	$72.56M ₿814.04	$24.93M ₿279.72
1009	Banana Gun BANANA	$6.21 ₿0.000069	-2.43	$24.93M ₿280.28	$6.38 ₿0.000070	$6.01 ₿0.000067	$6.38M ₿71.69	$52.16M ₿586.38	$24.93M ₿280.28
1014	Iagon IAG	$0.06564 ₿0.00000073	0.49	$24.69M ₿275.09	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.43M ₿15.94	$65.65M ₿731.59	$24.69M ₿275.09
1016	agEUR EURA	$1.17 ₿0.000013	0.21	$24.52M ₿274.79	$1.17 ₿0.000013	$1.17 ₿0.000012	$42.97K ₿0.52	$24.52M ₿274.79	$24.52M ₿274.79
1018	Travala.com AVA	$0.3449 ₿0.0000038	-0.79	$24.5M ₿275.66	$0.3501 ₿0.0000039	$0.3391 ₿0.0000037	$6.06M ₿68.02	$24.5M ₿275.66	$24.5M ₿275.66
1019	Binance-Peg Avalanche AVAX	$12.24 ₿0.00013	-3.12	$24.46M ₿273.55	$12.63 ₿0.00013	$11.82 ₿0.00013	$48.24K ₿0.54	$24.46M ₿273.55	$24.46M ₿273.55
1021	Gains Network GNS	$0.932 ₿0.000010	-1.53	$24.38M ₿271.99	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$6.91M ₿76.87	$24.38M ₿271.99	$24.38M ₿271.99
1022	USUALx USUALX	$0.04762 ₿0.00000053	0.81	$24.53M ₿273.33	$0.04862 ₿0.00000054	$0.04107 ₿0.00000046	$7.53K ₿0.08	$24.53M ₿273.33	$24.53M ₿273.33
1024	Clearpool CPOOL	$0.02681 ₿0.00000030	-3.51	$24.24M ₿272.36	$0.02778 ₿0.00000030	$0.02626 ₿0.00000029	$1.36M ₿23.86	$26.82M ₿301.42	$24.24M ₿272.36
1025	Gyroscope GYD GYD	$0.9988 ₿0.000011	-0.16	$24.18M ₿270.9	$1 ₿0.000011	$0.9915 ₿0.000010	$44.56K ₿0.5	$24.18M ₿270.9	$24.18M ₿270.9
1027	Electroneum ETN	$0.001331 ₿0.000000014	-2.02	$23.92M ₿268.06	$0.001376 ₿0.000000015	$0.001328 ₿0.000000014	$445.28K ₿5.02	$27.93M ₿313.09	$23.92M ₿268.06
1029	Nym NYM	$0.02885 ₿0.00000032	-4.21	$23.82M ₿266.15	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.05M ₿22.86	$28.86M ₿322.45	$23.82M ₿266.15
1030	Adventure Gold AGLD	$0.2716 ₿0.0000030	-3.59	$23.78M ₿266.68	$0.2817 ₿0.0000031	$0.2642 ₿0.0000029	$5.85M ₿65.8	$25.25M ₿283.15	$23.78M ₿266.68
1031	OHO Blockchain OHO	$0.0009771 ₿0.000000011	-2.66	$23.73M ₿266.73	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$197.39K ₿2.21	$44.13M ₿496.12	$23.73M ₿266.73
1032	PONKE PONKE	$0.04263 ₿0.00000048	-5.11	$23.7M ₿266.87	$0.04493 ₿0.00000049	$0.04203 ₿0.00000047	$4.02M ₿45.03	$23.7M ₿266.9	$23.7M ₿266.87
1033	Metaplex MPLX	$0.04513 ₿0.00000051	-7.13	$23.7M ₿267.46	$0.04866 ₿0.00000053	$0.04521 ₿0.00000050	$3.81M ₿42.49	$45.21M ₿510.2	$23.7M ₿267.46
1034	A Hunters Dream CAW	$0.00000003721 ₿0.00000000000041	-3.72	$23.7M ₿267.29	$0.00000003868 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$605.14K ₿6.79	$24.82M ₿279.88	$23.7M ₿267.29
1035	JOE JOE	$0.05848 ₿0.00000065	-3.74	$23.6M ₿265.16	$0.06075 ₿0.00000066	$0.05691 ₿0.00000063	$2.75M ₿31.41	$29.22M ₿328.32	$23.6M ₿265.16
1037	Moonbeam GLMR	$0.02257 ₿0.00000025	-4.32	$23.5M ₿263.13	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.3M ₿37.11	$27.37M ₿306.47	$23.5M ₿263.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}