6结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Saga SAGA	$0.2675 ₿0.000085	-1.31	$65.59M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$27.53M ₿12.71K	$284.54M ₿84.87K	$65.59M ₿7.64K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$92,701	-0.03	$64.89M	$94,324	$90,786	$97.67K	$64.89M	$64.89M
575	Ski Mask Dog SKI	$0.06426	-2.06	$64.18M	$0.06725	$0.05837	$2.48M	$64.18M	$64.18M
576	Ergo ERG	$0.7944 ₿0.000024	-2.29	$63.83M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$95.98K ₿6	$77.46M ₿2.41K	$63.83M ₿1.84K
577	Avail AVAIL	$0.03092	-2.71	$63.72M	$0.03226	$0.03005	$5.43M	$321.17M	$63.72M
578	Decentralized Social DESO	$6.02 ₿0.00043	1.97	$63.02M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.74M ₿144.79	$64.68M ₿4.68K	$63.02M ₿4.56K
579	Goatseus Maximus GOAT	$0.06296	-10.18	$62.96M	$0.07178	$0.06154	$39.6M	$62.96M	$62.96M
580	Banana Gun BANANA	$17.96 ₿0.00068	-5.75	$62.66M ₿1.66K	$19.06 ₿0.00071	$17.65 ₿0.00066	$16.83M ₿49.26	$151.91M ₿6.9K	$62.66M ₿1.66K
581	Resolv RLP RLP	$1.17	0.22	$62.54M	$1.18	$1.17	$90.56K	$62.54M	$62.54M
582	FunFair FUN	$0.005888 ₿0.00000010	-8.20	$62.38M ₿1.12K	$0.00661 ₿0.00000010	$0.005854 ₿0.000000098	$14.18M ₿113.44	$64.74M ₿1.16K	$62.38M ₿1.12K
583	Tokamak Network TON	$1.21 ₿0.000040	1.95	$62.67M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.07M ₿779.26	$113.05M ₿2.61K	$62.67M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Infinitar Governance Token IGT	$0.2561	-1.83	$62.3M	$0.2626	$0.2541	$7.58M	$256.18M	$62.3M
587	MetFi METFI	$0.2571 ₿0.000021	0.66	$62.24M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$314.06K ₿5.05	$123.56M ₿17.02K	$62.24M ₿90.19
588	Kyber Network Crystal KNC	$0.3625 ₿0.000010	-1.35	$61.76M ₿1.85K	$0.3696 ₿0.000011	$0.3536 ₿0.000010	$17.74M ₿261.84	$87.1M ₿2.59K	$61.76M ₿1.85K
589	Magic MAGIC	$0.1975 ₿0.000014	-9.00	$61.58M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$101.59M ₿857.34	$68.53M ₿4.99K	$61.58M ₿3.86K
590	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.03	$61.41M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$2.27M ₿13.66	$214.04M ₿1.3K	$61.41M ₿1.02K
591	Bit2Me B2M	$0.01231 ₿0.00000013	-0.66	$60.96M ₿663.89	$0.01244 ₿0.00000013	$0.01218 ₿0.00000013	$37.69K ₿1.26	$61.58M ₿678.59	$60.96M ₿663.89
592	SaaSGo SAAS	$0.0761	-2.60	$61.04M	$0.07932	$0.07535	$232.68K	$76.3M	$61.04M
593	Ocean Protocol OCEAN	$0.2943 ₿0.000015	9.06	$60.72M ₿9.44K	$0.2946 ₿0.000016	$0.2642 ₿0.000015	$574.92K ₿693.8	$279.63M ₿21.92K	$60.72M ₿9.44K
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06033 ₿0.0000013	-6.59	$60.34M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$4.41M ₿3.98	$60.34M ₿1.3K	$60.34M ₿1.3K
595	Moonriver MOVR	$6.28 ₿0.00025	0.52	$59.99M ₿2.3K	$6.29 ₿0.00027	$6.07 ₿0.00025	$4.44M ₿150.56	$74.55M ₿2.9K	$59.99M ₿2.3K
596	Balancer BAL	$0.9429 ₿0.000068	-2.73	$59.41M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.27M ₿131.23	$64.12M ₿4.3K	$59.41M ₿3.85K
597	Vanar Chain VANRY	$0.03069 ₿0.0000031	-3.67	$59.31M ₿4.38K	$0.03186 ₿0.0000033	$0.0291 ₿0.0000031	$14.4M ₿277.07	$61M ₿4.38K	$59.31M ₿4.38K
598	Puff The Dragon PUFF	$0.06682 ₿0.0000034	-3.77	$59.43M ₿1.51K	$0.06945 ₿0.0000039	$0.06611 ₿0.0000034	$154.77K ₿18.02	$59.43M ₿3.11K	$59.43M ₿1.51K
599	Apu Apustaja APU	$0.0001759 ₿0.0000000056	-5.07	$59.38M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.87M ₿82.68	$59.38M ₿2.42K	$59.38M ₿0
600	AI Analysis Token AIAT	$0.5359 ₿0.0000077	0.93	$59.14M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$223.5K ₿16.83	$267.95M ₿3.89K	$59.14M ₿0
601	L2 Standard Bridged WETH (Optimism) WETH	$1,767.97	-1.75	$59.12M	$1,806.53	$1,720.67	$10.12M	$59.12M	$59.12M
602	dForce Token DF	$0.0591 ₿0.00000088	-0.72	$59.08M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$2.89M ₿55.38	$59.08M ₿882.78	$59.08M ₿617.93
603	BENQI QI	$0.008859 ₿0.00000033	-1.18	$58.84M ₿1.48K	$0.008965 ₿0.00000034	$0.008663 ₿0.00000033	$2.86M ₿42.87	$63.79M ₿2.38K	$58.84M ₿1.48K
607	Hey Anon ANON	$4.47	-10.84	$58.44M	$5.05	$4.33	$4.33M	$93.73M	$58.44M
608	Oasys OAS	$0.01444 ₿0.0000011	-4.49	$58.37M ₿2.17K	$0.01512 ₿0.0000011	$0.01432 ₿0.0000011	$740.48K ₿16.86	$144.43M ₿11.65K	$58.37M ₿2.17K
609	Neiro on ETH NEIRO	$0.05829	-11.86	$58.31M	$0.06944	$0.05571	$38.94M	$58.31M	$58.31M
610	ECOMI OMI	$0.0002154 ₿0.0000000099	6.08	$58.25M ₿2.71K	$0.0002157 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.11M ₿7.27	$66.83M ₿3.11K	$58.25M ₿2.71K
611	DevvE DEVVE	$0.6633 ₿0.000010	-4.89	$57.97M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$670.4K ₿19.33	$79.6M ₿205.32	$57.97M ₿0
612	USUALx USUALX	$0.1848	-3.72	$57.88M	$0.1923	$0.1754	$59.86K	$57.88M	$57.88M
614	Coin98 C98	$0.06077 ₿0.0000059	1.60	$57.57M ₿3.89K	$0.0607 ₿0.0000064	$0.05819 ₿0.0000058	$19.71M ₿403.72	$60.58M ₿5.3K	$57.57M ₿3.89K
615	Binance USD BUSD	$0.9983 ₿0.000014	0.05	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
616	dYdX ETHDYDX	$0.6392 ₿0.000043	-0.49	$57.36M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.6M ₿825.9	$137.41M ₿22.51K	$57.36M ₿13.49K
617	Synapse SYN	$0.2609 ₿0.000018	19.10	$56.9M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$75.36M ₿355.07	$64.93M ₿3.51K	$56.9M ₿3.61K
619	PepeCoin PEPECOIN	$0.5277 ₿0.000097	-5.43	$56.81M ₿0	$0.5768 ₿0.00010	$0.5251 ₿0.000090	$1.08M ₿141.64	$56.81M ₿12.9K	$56.81M ₿0
620	Fimarkcoin.com FMC	$0.002202 ₿0.0000000092	0.29	$56.79M ₿238.03	$0.002202 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.84M ₿156.91	$282.6M ₿1.19K	$56.79M ₿238.03
622	Celer Network CELR	$0.009969 ₿0.00000050	1.18	$56.32M ₿2.84K	$0.009978 ₿0.00000050	$0.009601 ₿0.00000046	$8.05M ₿373.3	$99.76M ₿5.03K	$56.32M ₿2.84K
624	Comedian BAN	$0.05615	10.80	$56.15M	$0.06433	$0.04933	$33.11M	$56.15M	$56.15M
625	QuarkChain QKC	$0.007888 ₿0.00000019	0.17	$56.13M ₿1.35K	$0.007904 ₿0.00000019	$0.007708 ₿0.00000019	$2.62M ₿25.59	$78.9M ₿1.94K	$56.13M ₿1.35K
626	Cartesi CTSI	$0.0647 ₿0.0000038	-1.79	$56.07M ₿3.07K	$0.06588 ₿0.0000040	$0.06278 ₿0.0000038	$8.34M ₿150.18	$64.65M ₿3.91K	$56.07M ₿3.07K
627	Islamic Coin ISLM	$0.03167 ₿0.00000076	-2.54	$55.97M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$707.88K ₿21.5	$640.34M ₿15.33K	$55.97M ₿0
628	Scroll SCR	$0.2928	1.32	$55.64M	$0.2936	$0.273	$16.35M	$292.83M	$55.64M
629	Bridged Wrapped stETH (Gnosis) WSTETH	$2,097.08 ₿0.059	-2.80	$55.61M ₿0	$2,157.45 ₿0.060	$2,080.03 ₿0.058	$464.22K ₿38.74	$55.61M	$55.61M ₿0
630	Magic Internet Money MIM	$1.01 ₿0.000014	1.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$961.03 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	Access Protocol ACS	$0.001337 ₿0.000000046	-1.88	$54.84M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$758.87K ₿26.63	$118.49M ₿4.02K	$54.84M ₿1.6K
632	Aurora AURORA	$0.09179 ₿0.0000045	0.32	$54.62M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$928.37K ₿23.52	$91.61M ₿4.53K	$54.62M ₿2K
634	Merlin Chain MERL	$0.1039	18.35	$54.57M	$0.1214	$0.08647	$26.27M	$218.3M	$54.57M
635	PinLink PIN	$0.6772	-4.34	$54.32M	$0.7226	$0.6378	$1.71M	$67.9M	$54.32M
636	Concordium CCD	$0.004697 ₿0.000000080	0.44	$53.99M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$395.02K ₿16.29	$65.19M ₿1.06K	$53.99M ₿754.66
638	Act I The AI Prophecy ACT	$0.05658	-27.60	$53.66M	$0.08066	$0.05555	$141.94M	$53.66M	$53.66M
639	Cookie DAO COOKIE	$0.1189	-7.16	$53.63M	$0.1326	$0.1139	$24.12M	$119.02M	$53.63M
640	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	0.02	$53.71M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.25M ₿423.61	$53.71M	$53.71M ₿0
641	GRIFFAIN GRIFFAIN	$0.05339	-5.29	$53.39M	$0.05637	$0.04881	$23.29M	$53.39M	$53.39M
642	Relend USDC REUSDC	$1.05	0.03	$53.24M	$1.05	$1.05	$0	$53.24M	$53.24M
643	PONKE PONKE	$0.09508 ₿0.00000082	-6.70	$52.92M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$12.43M ₿46.19	$52.92M ₿458.12	$52.92M ₿412.31
644	WINk WIN	$0.00005323 ₿0.0000000022	-1.14	$52.9M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.17M ₿117.77	$53.18M ₿2.21K	$52.9M ₿2.13K
645	AxonDAO Governance Token AXGT	$0.1207 ₿0.0000066	0.74	$52.73M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$339.66K ₿45.77	$120.77M ₿6.52K	$52.73M ₿986.55
646	Renzo Restaked LST PZETH	$2,095.62	-0.62	$52.71M	$2,158.51	$2,058.24	$85.56K	$52.71M	$52.71M
647	Daku DAKU	$0.05265	0.40	$52.74M	$0.05299	$0.05241	$135.48K	$52.74M	$52.74M
650	SuperRare RARE	$0.06339 ₿0.0000024	5.50	$52.67M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$47.3M ₿176.72	$63.47M ₿2.42K	$52.67M ₿1.66K
651	HUNT Platform HUNT	$0.263 ₿0.0000075	-1.47	$52.33M ₿1.51K	$0.2669 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$52.33M ₿1.51K	$52.33M ₿1.51K
652	Alethea Artificial Liquid Intelligence Token ALI	$0.00638 ₿0.00000034	2.08	$52.26M ₿1.19K	$0.006393 ₿0.00000035	$0.006043 ₿0.00000033	$1.54M ₿31.77	$62.98M ₿3.39K	$52.26M ₿1.19K
653	Tensor TNSR	$0.1538 ₿0.000023	-0.60	$51.62M ₿2.94K	$0.1547 ₿0.000028	$0.1477 ₿0.000022	$11.08M ₿5.59K	$154.28M ₿23.48K	$51.62M ₿2.94K
654	Sundog SUNDOG	$0.05152	-9.95	$51.53M	$0.05861	$0.05014	$23.85M	$51.53M	$51.53M
655	DIAdata DIA	$0.4302 ₿0.0000088	2.49	$51.49M ₿977.29	$0.4304 ₿0.0000090	$0.4067 ₿0.0000088	$7.98M ₿123.45	$72.64M ₿1.49K	$51.49M ₿977.29
656	Cobak Token CBK	$0.5497 ₿0.000014	0.31	$51.44M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$4.32M ₿28.43	$55.02M ₿1.43K	$51.44M ₿1.19K
657	Wilder World WILD	$0.1584 ₿0.000014	-1.23	$51.39M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$518.04K ₿32.35	$79.23M ₿7.14K	$51.39M ₿3.98K
658	Shuffle SHFL	$0.1853 ₿0.0000048	0.55	$51.38M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$717.08K ₿23.02	$176.26M ₿4.83K	$51.38M ₿505.93
659	Humanscape HPO	$0.04903 ₿0.0000014	-0.08	$50.9M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.19M ₿42.74	$53.36M ₿1.56K	$50.9M ₿1.42K
660	Escoin Token ELG	$0.2755 ₿0.000017	0.23	$50.76M ₿2.42K	$0.2766 ₿0.000017	$0.2681 ₿0.000016	$388.55K ₿12.24	$68.89M ₿4.29K	$50.76M ₿2.42K
661	TrustToken TRU	$0.03988 ₿0.0000019	0.80	$50.5M ₿2.18K	$0.03987 ₿0.0000020	$0.03827 ₿0.0000019	$9.87M ₿296.08	$51.09M ₿2.4K	$50.5M ₿2.18K
662	Oraichain Token ORAI	$2.74 ₿0.00020	-4.44	$50.35M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.06M ₿99.69	$51.72M ₿3.64K	$50.35M ₿3.27K
663	CorgiAI CORGIAI	$0.0001469 ₿0.000000031	-3.86	$50.49M ₿10.89K	$0.0001538 ₿0.000000033	$0.000144 ₿0.000000031	$92.7K ₿6.96	$54.74M ₿11.81K	$50.49M ₿10.89K
664	CertiK CTK	$0.3484 ₿0.000013	-3.35	$50.31M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.49M ₿32.93	$50.6M ₿1.74K	$50.31M ₿1.73K
665	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.18	$50.13M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$1.11M ₿20.99	$50.13M ₿1.8K	$50.13M ₿1.8K
666	Bancor Network Token BNT	$0.4359 ₿0.000012	0.45	$50.22M ₿1.59K	$0.4373 ₿0.000012	$0.4235 ₿0.000012	$194.91K ₿152.69	$50.22M ₿1.59K	$50.22M ₿1.59K
667	BounceBit BB	$0.1219	0.33	$49.96M	$0.1272	$0.1166	$23.78M	$256.19M	$49.96M
668	Fuel Network FUEL	$0.0107	-0.75	$49.53M	$0.01102	$0.01029	$2.23M	$107.55M	$49.53M
669	Supra SUPRA	$0.004222	-6.53	$49.42M	$0.004525	$0.004039	$3.86M	$336.93M	$49.42M
671	AI Rig Complex ARC	$0.04945	-14.73	$49.55M	$0.05903	$0.04664	$21.1M	$49.55M	$49.55M
672	Morphware XMW	$0.06299	-13.21	$49.18M	$0.07289	$0.06299	$379.23K	$77.67M	$49.18M
674	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
675	CYBER CYBER	$1.29 ₿0.00019	-1.00	$48.71M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$11.93M ₿406.88	$129.56M ₿19.5K	$48.71M ₿2.15K
676	HydraDX HDX	$0.01255 ₿0.00000028	-1.27	$48.37M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$56.91K ₿4.98	$57.3M ₿1.3K	$48.37M ₿774.21
677	QANplatform QANX	$0.02839 ₿0.0000013	-1.35	$48.27M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$151.07K ₿16.63	$59.61M ₿2.75K	$48.27M ₿2.23K
678	DODO DODO	$0.04819 ₿0.0000032	2.63	$48.01M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$11.99M ₿187.8	$48.01M ₿3.26K	$48.01M ₿2.15K
679	Mountain Protocol USD USDM	$1 ₿0.000014	0.71	$48.11M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.49M ₿17.3	$48.11M ₿1.19K	$48.11M ₿0
680	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.17	$48.05M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$128.27K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
683	Velodrome Finance VELO	$0.0513 ₿0.0000035	1.54	$47.61M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$11.71M ₿193.29	$106.25M ₿5.59K	$47.61M ₿2.15K
684	Rei REI	$0.0474	-20.73	$46.94M	$0.05992	$0.04297	$1.33M	$46.94M	$46.94M
685	Kelp Gain AGETH	$1,807.21	-2.42	$47.29M	$1,857.83	$1,777.67	$228.54K	$47.29M	$47.29M
686	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.17	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.09 ₿0	$47.27M ₿177.18	$47.27M ₿0
687	Cronos Bridged WBTC (Cronos) WBTC	$93,379	0.61	$47.14M	$94,307	$91,595	$174.12K	$47.14M	$47.14M
688	Stronghold Token SHX	$0.008762 ₿0.00000011	-0.10	$47.16M ₿593.51	$0.008788 ₿0.00000011	$0.008296 ₿0.000000099	$529.7K ₿12.49	$0	$47.16M ₿593.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}